date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-10-17 09:30:00,99.66,99.71,99.62,99.7,20300.0,59.4695,59.4993,59.4456,59.4934,20300.0
2007-10-17 10:00:00,99.7,99.75,99.63,99.71,13500.0,59.4934,59.5232,59.4516,59.4993,13500.0
2007-10-17 10:30:00,99.75,99.85,99.68,99.84,24000.0,59.5232,59.5829,59.4814,59.5769,24000.0
2007-10-17 11:00:00,99.83,99.91,99.79,99.91,25300.0,59.5709,59.6187,59.5471,59.6187,25300.0
2007-10-17 11:30:00,99.89,99.91,99.8,99.81,13700.0,59.6067,59.6187,59.553,59.559,13700.0
2007-10-17 12:00:00,99.81,99.85,99.76,99.8,11900.0,59.559,59.5829,59.5292,59.553,11900.0
2007-10-17 12:30:00,99.85,99.95,99.8,99.94,31900.0,59.5829,59.6425,59.553,59.6366,31900.0
2007-10-17 13:00:00,99.91,99.94,99.9,99.92,13500.0,59.6187,59.6366,59.6127,59.6246,13500.0
2007-10-17 13:30:00,99.9,99.95,99.89,99.95,9100.0,59.6127,59.6425,59.6067,59.6425,9100.0
2007-10-17 14:00:00,99.95,100.02,99.93,100.02,13800.0,59.6425,59.6843,59.6306,59.6843,13800.0
2007-10-17 14:30:00,99.99,100.03,99.96,99.98,8900.0,59.6664,59.6903,59.6485,59.6605,8900.0
2007-10-17 15:00:00,99.96,100.01,99.93,100.01,21000.0,59.6485,59.6784,59.6306,59.6784,21000.0
2007-10-17 15:30:00,100.0,100.02,99.87,99.87,35600.0,59.6724,59.6843,59.5948,59.5948,35600.0
2007-10-18 09:30:00,100.28,100.28,100.07,100.23,20700.0,59.8395,59.8395,59.7142,59.8096,20700.0
2007-10-18 10:00:00,100.19,100.21,100.11,100.11,3700.0,59.7858,59.7977,59.738,59.738,3700.0
2007-10-18 10:30:00,100.13,100.22,100.1,100.18,8800.0,59.75,59.8037,59.7321,59.7798,8800.0
2007-10-18 11:00:00,100.22,100.24,100.12,100.22,23200.0,59.8037,59.8156,59.744,59.8037,23200.0
2007-10-18 11:30:00,100.22,100.24,100.17,100.22,14500.0,59.8037,59.8156,59.7738,59.8037,14500.0
2007-10-18 12:00:00,100.22,100.29,100.22,100.25,17700.0,59.8037,59.8454,59.8037,59.8216,17700.0
2007-10-18 12:30:00,100.26,100.28,100.24,100.26,6500.0,59.8275,59.8395,59.8156,59.8275,6500.0
2007-10-18 13:00:00,100.26,100.27,100.22,100.25,43400.0,59.8275,59.8335,59.8037,59.8216,43400.0
2007-10-18 13:30:00,100.25,100.25,100.15,100.18,12600.0,59.8216,59.8216,59.7619,59.7798,12600.0
2007-10-18 14:00:00,100.19,100.22,100.17,100.21,11200.0,59.7858,59.8037,59.7738,59.7977,11200.0
2007-10-18 14:30:00,100.21,100.27,100.07,100.27,25100.0,59.7977,59.8335,59.7142,59.8335,25100.0
2007-10-18 15:00:00,100.27,100.3,100.25,100.3,25100.0,59.8335,59.8514,59.8216,59.8514,25100.0
2007-10-18 15:30:00,100.3,100.3,100.2,100.27,57000.0,59.8514,59.8514,59.7917,59.8335,57000.0
2007-10-19 09:30:00,100.5,100.5,100.34,100.39,10300.0,59.9707,59.9707,59.8753,59.9051,10300.0
2007-10-19 10:00:00,100.39,100.54,100.37,100.54,15500.0,59.9051,59.9946,59.8932,59.9946,15500.0
2007-10-19 10:30:00,100.54,100.66,100.37,100.65,33700.0,59.9946,60.0662,59.8932,60.0603,33700.0
2007-10-19 11:00:00,100.67,100.69,100.6,100.65,18400.0,60.0722,60.0841,60.0304,60.0603,18400.0
2007-10-19 11:30:00,100.65,100.66,100.45,100.58,28300.0,60.0603,60.0662,59.9409,60.0185,28300.0
2007-10-19 12:00:00,100.56,100.62,100.52,100.59,26100.0,60.0066,60.0424,59.9827,60.0245,26100.0
2007-10-19 12:30:00,100.63,100.63,100.39,100.58,13200.0,60.0483,60.0483,59.9051,60.0185,13200.0
2007-10-19 13:00:00,100.55,100.62,100.43,100.59,15200.0,60.0006,60.0424,59.929,60.0245,15200.0
2007-10-19 13:30:00,100.62,100.63,100.43,100.6,16300.0,60.0424,60.0483,59.929,60.0304,16300.0
2007-10-19 14:00:00,100.57,100.65,100.54,100.64,12500.0,60.0125,60.0603,59.9946,60.0543,12500.0
2007-10-19 14:30:00,100.6,100.73,100.6,100.65,492100.0,60.0304,60.108,60.0304,60.0603,492100.0
2007-10-19 15:00:00,100.65,100.72,100.64,100.69,16700.0,60.0603,60.102,60.0543,60.0841,16700.0
2007-10-19 15:30:00,100.69,100.73,100.67,100.72,31100.0,60.0841,60.108,60.0722,60.102,31100.0
2007-10-22 09:30:00,100.81,100.81,100.5,100.52,36800.0,60.1557,60.1557,59.9707,59.9827,36800.0
2007-10-22 10:00:00,100.59,100.67,100.51,100.63,10900.0,60.0245,60.0722,59.9767,60.0483,10900.0
2007-10-22 10:30:00,100.63,100.66,100.52,100.58,19400.0,60.0483,60.0662,59.9827,60.0185,19400.0
2007-10-22 11:00:00,100.6,100.72,100.57,100.67,14200.0,60.0304,60.102,60.0125,60.0722,14200.0
2007-10-22 11:30:00,100.64,100.67,100.56,100.58,5900.0,60.0543,60.0722,60.0066,60.0185,5900.0
2007-10-22 12:00:00,100.56,100.66,100.52,100.52,19200.0,60.0066,60.0662,59.9827,59.9827,19200.0
2007-10-22 12:30:00,100.58,100.63,100.54,100.56,12500.0,60.0185,60.0483,59.9946,60.0066,12500.0
2007-10-22 13:00:00,100.6,100.62,100.53,100.6,34700.0,60.0304,60.0424,59.9886,60.0304,34700.0
2007-10-22 13:30:00,100.6,100.66,100.57,100.65,30300.0,60.0304,60.0662,60.0125,60.0603,30300.0
2007-10-22 14:00:00,100.66,100.67,100.63,100.67,18200.0,60.0662,60.0722,60.0483,60.0722,18200.0
2007-10-22 14:30:00,100.67,100.73,100.64,100.72,22900.0,60.0722,60.108,60.0543,60.102,22900.0
2007-10-22 15:00:00,100.71,100.73,100.69,100.71,14700.0,60.0961,60.108,60.0841,60.0961,14700.0
2007-10-22 15:30:00,100.71,100.71,100.56,100.7,41400.0,60.0961,60.0961,60.0066,60.0901,41400.0
2007-10-23 09:30:00,100.64,100.64,100.45,100.46,25600.0,60.0543,60.0543,59.9409,59.9469,25600.0
2007-10-23 10:00:00,100.47,100.57,100.47,100.52,15800.0,59.9528,60.0125,59.9528,59.9827,15800.0
2007-10-23 10:30:00,100.53,100.6,100.49,100.56,10500.0,59.9886,60.0304,59.9648,60.0066,10500.0
2007-10-23 11:00:00,100.58,100.65,100.56,100.63,9500.0,60.0185,60.0603,60.0066,60.0483,9500.0
2007-10-23 11:30:00,100.62,100.67,100.51,100.56,31800.0,60.0424,60.0722,59.9767,60.0066,31800.0
2007-10-23 12:00:00,100.55,100.66,100.51,100.58,33100.0,60.0006,60.0662,59.9767,60.0185,33100.0
2007-10-23 12:30:00,100.58,100.6,100.55,100.59,21500.0,60.0185,60.0304,60.0006,60.0245,21500.0
2007-10-23 13:00:00,100.56,100.61,100.51,100.55,32000.0,60.0066,60.0364,59.9767,60.0006,32000.0
2007-10-23 13:30:00,100.52,100.58,100.5,100.58,24800.0,59.9827,60.0185,59.9707,60.0185,24800.0
2007-10-23 14:00:00,100.56,100.59,100.52,100.54,34300.0,60.0066,60.0245,59.9827,59.9946,34300.0
2007-10-23 14:30:00,100.57,100.62,100.54,100.62,31100.0,60.0125,60.0424,59.9946,60.0424,31100.0
2007-10-23 15:00:00,100.6,100.61,100.57,100.59,32800.0,60.0304,60.0364,60.0125,60.0245,32800.0
2007-10-23 15:30:00,100.59,100.67,100.58,100.67,18100.0,60.0245,60.0722,60.0185,60.0722,18100.0
2007-10-24 09:30:00,100.87,100.92,100.7,100.92,72700.0,60.1915,60.2214,60.0901,60.2214,72700.0
2007-10-24 10:00:00,100.93,100.93,100.72,100.91,140300.0,60.2273,60.2273,60.102,60.2154,140300.0
2007-10-24 10:30:00,100.91,100.97,100.77,100.97,47000.0,60.2154,60.2512,60.1319,60.2512,47000.0
2007-10-24 11:00:00,100.97,101.1,100.96,101.08,50500.0,60.2512,60.3288,60.2452,60.3168,50500.0
2007-10-24 11:30:00,101.04,101.1,101.04,101.06,38800.0,60.293,60.3288,60.293,60.3049,38800.0
2007-10-24 12:00:00,101.06,101.06,101.04,101.05,60800.0,60.3049,60.3049,60.293,60.2989,60800.0
2007-10-24 12:30:00,101.06,101.11,101.05,101.1,39000.0,60.3049,60.3347,60.2989,60.3288,39000.0
2007-10-24 13:00:00,101.11,101.12,101.08,101.12,58900.0,60.3347,60.3407,60.3168,60.3407,58900.0
2007-10-24 13:30:00,101.11,101.14,101.1,101.14,38000.0,60.3347,60.3527,60.3288,60.3527,38000.0
2007-10-24 14:00:00,101.14,101.2,101.12,101.17,58200.0,60.3527,60.3885,60.3407,60.3706,58200.0
2007-10-24 14:30:00,101.16,101.18,101.12,101.12,41000.0,60.3646,60.3765,60.3407,60.3407,41000.0
2007-10-24 15:00:00,101.13,101.13,101.04,101.06,57100.0,60.3467,60.3467,60.293,60.3049,57100.0
2007-10-24 15:30:00,101.07,101.11,101.03,101.11,76300.0,60.3109,60.3347,60.287,60.3347,76300.0
2007-10-25 09:30:00,101.13,101.14,101.05,101.08,45100.0,60.3467,60.3527,60.2989,60.3168,45100.0
2007-10-25 10:00:00,101.08,101.08,100.83,100.96,43800.0,60.3168,60.3168,60.1677,60.2452,43800.0
2007-10-25 10:30:00,100.9,100.97,100.89,100.95,5400.0,60.2094,60.2512,60.2035,60.2393,5400.0
2007-10-25 11:00:00,100.95,100.98,100.93,100.94,15000.0,60.2393,60.2572,60.2273,60.2333,15000.0
2007-10-25 11:30:00,100.94,101.01,100.93,100.98,6500.0,60.2333,60.2751,60.2273,60.2572,6500.0
2007-10-25 12:00:00,100.98,101.03,100.93,100.98,11100.0,60.2572,60.287,60.2273,60.2572,11100.0
2007-10-25 12:30:00,100.98,101.06,100.97,100.99,19800.0,60.2572,60.3049,60.2512,60.2631,19800.0
2007-10-25 13:00:00,101.0,101.07,100.97,101.07,11200.0,60.2691,60.3109,60.2512,60.3109,11200.0
2007-10-25 13:30:00,101.05,101.08,101.0,101.01,8900.0,60.2989,60.3168,60.2691,60.2751,8900.0
2007-10-25 14:00:00,101.03,101.08,100.96,100.96,6500.0,60.287,60.3168,60.2452,60.2452,6500.0
2007-10-25 14:30:00,100.96,101.08,100.96,101.04,14200.0,60.2452,60.3168,60.2452,60.293,14200.0
2007-10-25 15:00:00,101.0,101.05,100.96,100.96,18600.0,60.2691,60.2989,60.2452,60.2452,18600.0
2007-10-25 15:30:00,100.98,100.98,100.85,100.85,13900.0,60.2572,60.2572,60.1796,60.1796,13900.0
2007-10-26 09:30:00,100.76,100.77,100.61,100.73,17600.0,60.1259,60.1319,60.0364,60.108,17600.0
2007-10-26 10:00:00,100.77,100.77,100.68,100.68,12800.0,60.1319,60.1319,60.0782,60.0782,12800.0
2007-10-26 10:30:00,100.72,100.75,100.67,100.72,18900.0,60.102,60.1199,60.0722,60.102,18900.0
2007-10-26 11:00:00,100.75,100.82,100.72,100.82,31300.0,60.1199,60.1617,60.102,60.1617,31300.0
2007-10-26 11:30:00,100.82,100.91,100.8,100.9,38800.0,60.1617,60.2154,60.1498,60.2094,38800.0
2007-10-26 12:00:00,100.91,101.0,100.87,100.97,24300.0,60.2154,60.2691,60.1915,60.2512,24300.0
2007-10-26 12:30:00,100.95,100.95,100.78,100.78,26600.0,60.2393,60.2393,60.1378,60.1378,26600.0
2007-10-26 13:00:00,100.82,100.9,100.78,100.85,26900.0,60.1617,60.2094,60.1378,60.1796,26900.0
2007-10-26 13:30:00,100.88,100.88,100.75,100.81,25700.0,60.1975,60.1975,60.1199,60.1557,25700.0
2007-10-26 14:00:00,100.8,100.86,100.7,100.7,51700.0,60.1498,60.1856,60.0901,60.0901,51700.0
2007-10-26 14:30:00,100.7,100.8,100.69,100.76,22600.0,60.0901,60.1498,60.0841,60.1259,22600.0
2007-10-26 15:00:00,100.74,100.81,100.73,100.8,26300.0,60.114,60.1557,60.108,60.1498,26300.0
2007-10-26 15:30:00,100.79,100.79,100.7,100.76,22700.0,60.1438,60.1438,60.0901,60.1259,22700.0
2007-10-29 09:30:00,100.78,100.78,100.65,100.73,13400.0,60.1378,60.1378,60.0603,60.108,13400.0
2007-10-29 10:00:00,100.76,100.76,100.6,100.69,8800.0,60.1259,60.1259,60.0304,60.0841,8800.0
2007-10-29 10:30:00,100.68,100.71,100.62,100.7,19000.0,60.0782,60.0961,60.0424,60.0901,19000.0
2007-10-29 11:00:00,100.7,100.71,100.66,100.66,16200.0,60.0901,60.0961,60.0662,60.0662,16200.0
2007-10-29 11:30:00,100.69,100.72,100.66,100.72,5300.0,60.0841,60.102,60.0662,60.102,5300.0
2007-10-29 12:00:00,100.69,100.78,100.69,100.75,33200.0,60.0841,60.1378,60.0841,60.1199,33200.0
2007-10-29 12:30:00,100.77,100.77,100.69,100.76,13900.0,60.1319,60.1319,60.0841,60.1259,13900.0
2007-10-29 13:00:00,100.77,100.77,100.74,100.77,9400.0,60.1319,60.1319,60.114,60.1319,9400.0
2007-10-29 13:30:00,100.77,100.82,100.75,100.82,4600.0,60.1319,60.1617,60.1199,60.1617,4600.0
2007-10-29 14:00:00,100.81,100.86,100.8,100.84,12000.0,60.1557,60.1856,60.1498,60.1736,12000.0
2007-10-29 14:30:00,100.84,100.88,100.76,100.76,24700.0,60.1736,60.1975,60.1259,60.1259,24700.0
2007-10-29 15:00:00,100.75,100.85,100.73,100.83,34100.0,60.1199,60.1796,60.108,60.1677,34100.0
2007-10-29 15:30:00,100.84,100.89,100.76,100.88,14000.0,60.1736,60.2035,60.1259,60.1975,14000.0
2007-10-30 09:30:00,100.85,100.88,100.75,100.86,19400.0,60.1796,60.1975,60.1199,60.1856,19400.0
2007-10-30 10:00:00,100.77,100.87,100.76,100.82,11800.0,60.1319,60.1915,60.1259,60.1617,11800.0
2007-10-30 10:30:00,100.85,100.87,100.76,100.76,12100.0,60.1796,60.1915,60.1259,60.1259,12100.0
2007-10-30 11:00:00,100.8,100.85,100.74,100.84,45300.0,60.1498,60.1796,60.114,60.1736,45300.0
2007-10-30 11:30:00,100.81,100.85,100.78,100.81,7200.0,60.1557,60.1796,60.1378,60.1557,7200.0
2007-10-30 12:00:00,100.84,100.85,100.73,100.8,36400.0,60.1736,60.1796,60.108,60.1498,36400.0
2007-10-30 12:30:00,100.77,100.78,100.7,100.72,18100.0,60.1319,60.1378,60.0901,60.102,18100.0
2007-10-30 13:00:00,100.73,100.75,100.7,100.71,8900.0,60.108,60.1199,60.0901,60.0961,8900.0
2007-10-30 13:30:00,100.72,100.75,100.71,100.73,10100.0,60.102,60.1199,60.0961,60.108,10100.0
2007-10-30 14:00:00,100.75,100.84,100.74,100.84,21500.0,60.1199,60.1736,60.114,60.1736,21500.0
2007-10-30 14:30:00,100.82,100.84,100.77,100.78,18600.0,60.1617,60.1736,60.1319,60.1378,18600.0
2007-10-30 15:00:00,100.78,100.86,100.77,100.84,10000.0,60.1378,60.1856,60.1319,60.1736,10000.0
2007-10-30 15:30:00,100.84,100.89,100.81,100.89,29000.0,60.1736,60.2035,60.1557,60.2035,29000.0
2007-10-31 09:30:00,100.56,100.8,100.56,100.79,24800.0,60.0066,60.1498,60.0066,60.1438,24800.0
2007-10-31 10:00:00,100.76,100.8,100.67,100.67,14800.0,60.1259,60.1498,60.0722,60.0722,14800.0
2007-10-31 10:30:00,100.71,100.79,100.71,100.77,52600.0,60.0961,60.1438,60.0961,60.1319,52600.0
2007-10-31 11:00:00,100.77,100.81,100.75,100.79,22900.0,60.1319,60.1557,60.1199,60.1438,22900.0
2007-10-31 11:30:00,100.79,100.81,100.77,100.8,6800.0,60.1438,60.1557,60.1319,60.1498,6800.0
2007-10-31 12:00:00,100.78,100.82,100.77,100.82,18600.0,60.1378,60.1617,60.1319,60.1617,18600.0
2007-10-31 12:30:00,100.79,100.79,100.68,100.72,37600.0,60.1438,60.1438,60.0782,60.102,37600.0
2007-10-31 13:00:00,100.73,100.82,100.7,100.77,13900.0,60.108,60.1617,60.0901,60.1319,13900.0
2007-10-31 13:30:00,100.72,100.82,100.7,100.82,8700.0,60.102,60.1617,60.0901,60.1617,8700.0
2007-10-31 14:00:00,100.8,100.86,100.5,100.65,10600.0,60.1498,60.1856,59.9707,60.0603,10600.0
2007-10-31 14:30:00,100.65,100.65,100.43,100.45,27200.0,60.0603,60.0603,59.929,59.9409,27200.0
2007-10-31 15:00:00,100.51,100.55,100.44,100.53,13500.0,59.9767,60.0006,59.9349,59.9886,13500.0
2007-10-31 15:30:00,100.5,100.59,100.41,100.41,32800.0,59.9707,60.0245,59.917,59.917,32800.0
2007-11-01 09:30:00,100.3,100.4,100.26,100.36,15200.0,60.1001,60.1601,60.0762,60.1361,15200.0
2007-11-01 10:00:00,100.29,100.59,100.29,100.47,42100.0,60.0942,60.2739,60.0942,60.202,42100.0
2007-11-01 10:30:00,100.47,100.52,100.45,100.51,12900.0,60.202,60.232,60.19,60.226,12900.0
2007-11-01 11:00:00,100.51,100.54,100.45,100.48,37400.0,60.226,60.244,60.19,60.208,37400.0
2007-11-01 11:30:00,100.47,100.57,100.45,100.54,17700.0,60.202,60.2619,60.19,60.244,17700.0
2007-11-01 12:00:00,100.53,100.57,100.49,100.49,10800.0,60.238,60.2619,60.214,60.214,10800.0
2007-11-01 12:30:00,100.51,100.55,100.49,100.53,9700.0,60.226,60.2499,60.214,60.238,9700.0
2007-11-01 13:00:00,100.55,100.55,100.5,100.55,15800.0,60.2499,60.2499,60.22,60.2499,15800.0
2007-11-01 13:30:00,100.55,100.63,100.54,100.63,13700.0,60.2499,60.2979,60.244,60.2979,13700.0
2007-11-01 14:00:00,100.62,100.63,100.56,100.62,23200.0,60.2919,60.2979,60.2559,60.2919,23200.0
2007-11-01 14:30:00,100.64,100.64,100.55,100.57,16800.0,60.3039,60.3039,60.2499,60.2619,16800.0
2007-11-01 15:00:00,100.56,100.62,100.53,100.53,15800.0,60.2559,60.2919,60.238,60.238,15800.0
2007-11-01 15:30:00,100.59,100.66,100.55,100.64,17300.0,60.2739,60.3159,60.2499,60.3039,17300.0
2007-11-02 09:30:00,100.45,100.75,100.43,100.73,25900.0,60.19,60.3698,60.178,60.3578,25900.0
2007-11-02 10:00:00,100.72,100.79,100.67,100.73,16200.0,60.3518,60.3938,60.3219,60.3578,16200.0
2007-11-02 10:30:00,100.7,100.73,100.66,100.73,10100.0,60.3398,60.3578,60.3159,60.3578,10100.0
2007-11-02 11:00:00,100.77,100.86,100.68,100.86,66200.0,60.3818,60.4357,60.3278,60.4357,66200.0
2007-11-02 11:30:00,100.87,100.9,100.81,100.81,6000.0,60.4417,60.4597,60.4057,60.4057,6000.0
2007-11-02 12:00:00,100.78,100.84,100.77,100.81,14200.0,60.3878,60.4237,60.3818,60.4057,14200.0
2007-11-02 12:30:00,100.79,100.82,100.67,100.72,91400.0,60.3938,60.4117,60.3219,60.3518,91400.0
2007-11-02 13:00:00,100.66,100.78,100.62,100.77,16800.0,60.3159,60.3878,60.2919,60.3818,16800.0
2007-11-02 13:30:00,100.77,100.81,100.68,100.74,45700.0,60.3818,60.4057,60.3278,60.3638,45700.0
2007-11-02 14:00:00,100.76,100.79,100.72,100.78,14300.0,60.3758,60.3938,60.3518,60.3878,14300.0
2007-11-02 14:30:00,100.77,100.84,100.74,100.84,14800.0,60.3818,60.4237,60.3638,60.4237,14800.0
2007-11-02 15:00:00,100.81,100.84,100.77,100.82,23600.0,60.4057,60.4237,60.3818,60.4117,23600.0
2007-11-02 15:30:00,100.81,100.82,100.62,100.62,53500.0,60.4057,60.4117,60.2919,60.2919,53500.0
2007-11-05 09:30:00,100.77,100.77,100.61,100.71,22000.0,60.3818,60.3818,60.2859,60.3458,22000.0
2007-11-05 10:00:00,100.72,100.74,100.65,100.68,14500.0,60.3518,60.3638,60.3099,60.3278,14500.0
2007-11-05 10:30:00,100.68,100.68,100.55,100.59,10200.0,60.3278,60.3278,60.2499,60.2739,10200.0
2007-11-05 11:00:00,100.59,100.63,100.56,100.62,6400.0,60.2739,60.2979,60.2559,60.2919,6400.0
2007-11-05 11:30:00,100.61,100.65,100.61,100.65,13100.0,60.2859,60.3099,60.2859,60.3099,13100.0
2007-11-05 12:00:00,100.64,100.67,100.64,100.65,11000.0,60.3039,60.3219,60.3039,60.3099,11000.0
2007-11-05 12:30:00,100.67,100.67,100.62,100.65,14400.0,60.3219,60.3219,60.2919,60.3099,14400.0
2007-11-05 13:00:00,100.62,100.68,100.61,100.68,15100.0,60.2919,60.3278,60.2859,60.3278,15100.0
2007-11-05 13:30:00,100.68,100.7,100.65,100.66,5300.0,60.3278,60.3398,60.3099,60.3159,5300.0
2007-11-05 14:00:00,100.67,100.69,100.65,100.66,15900.0,60.3219,60.3338,60.3099,60.3159,15900.0
2007-11-05 14:30:00,100.69,100.69,100.63,100.66,19500.0,60.3338,60.3338,60.2979,60.3159,19500.0
2007-11-05 15:00:00,100.65,100.66,100.5,100.5,34000.0,60.3099,60.3159,60.22,60.22,34000.0
2007-11-05 15:30:00,100.53,100.54,100.49,100.49,20100.0,60.238,60.244,60.214,60.214,20100.0
2007-11-06 09:30:00,100.4,100.4,100.22,100.38,29300.0,60.1601,60.1601,60.0522,60.1481,29300.0
2007-11-06 10:00:00,100.4,100.4,100.3,100.33,11400.0,60.1601,60.1601,60.1001,60.1181,11400.0
2007-11-06 10:30:00,100.33,100.44,100.33,100.43,15800.0,60.1181,60.184,60.1181,60.178,15800.0
2007-11-06 11:00:00,100.42,100.46,100.41,100.44,23700.0,60.1721,60.196,60.1661,60.184,23700.0
2007-11-06 11:30:00,100.44,100.51,100.36,100.39,49400.0,60.184,60.226,60.1361,60.1541,49400.0
2007-11-06 12:00:00,100.39,100.45,100.34,100.4,18500.0,60.1541,60.19,60.1241,60.1601,18500.0
2007-11-06 12:30:00,100.4,100.42,100.37,100.42,9000.0,60.1601,60.1721,60.1421,60.1721,9000.0
2007-11-06 13:00:00,100.42,100.42,100.39,100.42,8200.0,60.1721,60.1721,60.1541,60.1721,8200.0
2007-11-06 13:30:00,100.4,100.4,100.34,100.35,14000.0,60.1601,60.1601,60.1241,60.1301,14000.0
2007-11-06 14:00:00,100.35,100.37,100.34,100.37,14100.0,60.1301,60.1421,60.1241,60.1421,14100.0
2007-11-06 14:30:00,100.37,100.38,100.29,100.38,22300.0,60.1421,60.1481,60.0942,60.1481,22300.0
2007-11-06 15:00:00,100.37,100.38,100.31,100.31,16900.0,60.1421,60.1481,60.1061,60.1061,16900.0
2007-11-06 15:30:00,100.34,100.35,100.24,100.35,38900.0,60.1241,60.1301,60.0642,60.1301,38900.0
2007-11-07 09:30:00,100.4,100.42,100.23,100.24,32900.0,60.1601,60.1721,60.0582,60.0642,32900.0
2007-11-07 10:00:00,100.25,100.27,100.18,100.26,39900.0,60.0702,60.0822,60.0282,60.0762,39900.0
2007-11-07 10:30:00,100.25,100.35,100.22,100.28,45500.0,60.0702,60.1301,60.0522,60.0882,45500.0
2007-11-07 11:00:00,100.28,100.29,100.15,100.16,234300.0,60.0882,60.0942,60.0103,60.0163,234300.0
2007-11-07 11:30:00,100.15,100.25,100.13,100.16,190600.0,60.0103,60.0702,59.9983,60.0163,190600.0
2007-11-07 12:00:00,100.15,100.22,100.12,100.18,34800.0,60.0103,60.0522,59.9923,60.0282,34800.0
2007-11-07 12:30:00,100.18,100.24,100.14,100.18,32200.0,60.0282,60.0642,60.0043,60.0282,32200.0
2007-11-07 13:00:00,100.16,100.32,100.16,100.31,20000.0,60.0163,60.1121,60.0163,60.1061,20000.0
2007-11-07 13:30:00,100.31,100.31,100.17,100.18,15300.0,60.1061,60.1061,60.0223,60.0282,15300.0
2007-11-07 14:00:00,100.17,100.25,100.17,100.18,13200.0,60.0223,60.0702,60.0223,60.0282,13200.0
2007-11-07 14:30:00,100.18,100.27,100.18,100.27,15200.0,60.0282,60.0822,60.0282,60.0822,15200.0
2007-11-07 15:00:00,100.25,100.3,100.25,100.29,19900.0,60.0702,60.1001,60.0702,60.0942,19900.0
2007-11-07 15:30:00,100.32,100.35,100.29,100.35,20200.0,60.1121,60.1301,60.0942,60.1301,20200.0
2007-11-08 09:30:00,100.51,100.51,100.28,100.47,52800.0,60.226,60.226,60.0882,60.202,52800.0
2007-11-08 10:00:00,100.45,100.53,100.42,100.45,46700.0,60.19,60.238,60.1721,60.19,46700.0
2007-11-08 10:30:00,100.44,100.49,100.43,100.43,7400.0,60.184,60.214,60.178,60.178,7400.0
2007-11-08 11:00:00,100.45,100.49,100.44,100.46,14600.0,60.19,60.214,60.184,60.196,14600.0
2007-11-08 11:30:00,100.46,100.49,100.41,100.47,19700.0,60.196,60.214,60.1661,60.202,19700.0
2007-11-08 12:00:00,100.48,100.5,100.46,100.49,8600.0,60.208,60.22,60.196,60.214,8600.0
2007-11-08 12:30:00,100.48,100.52,100.47,100.52,32200.0,60.208,60.232,60.202,60.232,32200.0
2007-11-08 13:00:00,100.5,100.57,100.31,100.54,10400.0,60.22,60.2619,60.1061,60.244,10400.0
2007-11-08 13:30:00,100.54,100.56,100.5,100.54,12100.0,60.244,60.2559,60.22,60.244,12100.0
2007-11-08 14:00:00,100.54,100.55,100.3,100.54,86300.0,60.244,60.2499,60.1001,60.244,86300.0
2007-11-08 14:30:00,100.47,100.54,100.43,100.54,47100.0,60.202,60.244,60.178,60.244,47100.0
2007-11-08 15:00:00,100.53,100.53,100.43,100.46,19200.0,60.238,60.238,60.178,60.196,19200.0
2007-11-08 15:30:00,100.42,100.46,100.38,100.4,9900.0,60.1721,60.196,60.1481,60.1601,9900.0
2007-11-09 09:30:00,100.67,100.67,100.55,100.6,24700.0,60.3219,60.3219,60.2499,60.2799,24700.0
2007-11-09 10:00:00,100.61,100.64,100.58,100.6,8900.0,60.2859,60.3039,60.2679,60.2799,8900.0
2007-11-09 10:30:00,100.6,100.64,100.58,100.64,10700.0,60.2799,60.3039,60.2679,60.3039,10700.0
2007-11-09 11:00:00,100.62,100.68,100.59,100.62,9900.0,60.2919,60.3278,60.2739,60.2919,9900.0
2007-11-09 11:30:00,100.6,100.66,100.58,100.58,17000.0,60.2799,60.3159,60.2679,60.2679,17000.0
2007-11-09 12:00:00,100.6,100.68,100.58,100.68,12900.0,60.2799,60.3278,60.2679,60.3278,12900.0
2007-11-09 12:30:00,100.67,100.68,100.62,100.65,9500.0,60.3219,60.3278,60.2919,60.3099,9500.0
2007-11-09 13:00:00,100.67,100.67,100.64,100.64,4700.0,60.3219,60.3219,60.3039,60.3039,4700.0
2007-11-09 13:30:00,100.66,100.67,100.64,100.65,5600.0,60.3159,60.3219,60.3039,60.3099,5600.0
2007-11-09 14:00:00,100.67,100.71,100.65,100.71,8200.0,60.3219,60.3458,60.3099,60.3458,8200.0
2007-11-09 14:30:00,100.71,100.77,100.71,100.74,14900.0,60.3458,60.3818,60.3458,60.3638,14900.0
2007-11-09 15:00:00,100.77,100.84,100.76,100.78,39900.0,60.3818,60.4237,60.3758,60.3878,39900.0
2007-11-09 15:30:00,100.78,100.81,100.72,100.8,15600.0,60.3878,60.4057,60.3518,60.3997,15600.0
2007-11-12 09:30:00,100.78,100.84,100.5,100.71,47300.0,60.3878,60.4237,60.22,60.3458,47300.0
2007-11-12 10:00:00,100.71,100.74,100.56,100.7,9100.0,60.3458,60.3638,60.2559,60.3398,9100.0
2007-11-12 10:30:00,100.61,100.75,100.58,100.74,24100.0,60.2859,60.3698,60.2679,60.3638,24100.0
2007-11-12 11:00:00,100.72,100.77,100.69,100.76,6900.0,60.3518,60.3818,60.3338,60.3758,6900.0
2007-11-12 11:30:00,100.79,100.83,100.77,100.79,7900.0,60.3938,60.4177,60.3818,60.3938,7900.0
2007-11-12 12:00:00,100.81,100.81,100.78,100.79,4300.0,60.4057,60.4057,60.3878,60.3938,4300.0
2007-11-12 12:30:00,100.75,100.81,100.61,100.67,14600.0,60.3698,60.4057,60.2859,60.3219,14600.0
2007-11-12 13:00:00,100.64,100.8,100.61,100.75,11300.0,60.3039,60.3997,60.2859,60.3698,11300.0
2007-11-12 13:30:00,100.8,100.81,100.75,100.76,5400.0,60.3997,60.4057,60.3698,60.3758,5400.0
2007-11-12 14:00:00,100.78,100.81,100.62,100.76,18300.0,60.3878,60.4057,60.2919,60.3758,18300.0
2007-11-12 14:30:00,100.73,100.84,100.73,100.82,21700.0,60.3578,60.4237,60.3578,60.4117,21700.0
2007-11-12 15:00:00,100.83,100.83,100.56,100.64,41100.0,60.4177,60.4177,60.2559,60.3039,41100.0
2007-11-12 15:30:00,100.65,100.75,100.61,100.66,10500.0,60.3099,60.3698,60.2859,60.3159,10500.0
2007-11-13 09:30:00,100.79,100.81,100.67,100.79,62600.0,60.3938,60.4057,60.3219,60.3938,62600.0
2007-11-13 10:00:00,100.81,100.81,100.66,100.66,18300.0,60.4057,60.4057,60.3159,60.3159,18300.0
2007-11-13 10:30:00,100.68,100.75,100.68,100.7,28200.0,60.3278,60.3698,60.3278,60.3398,28200.0
2007-11-13 11:00:00,100.71,100.74,100.67,100.7,21500.0,60.3458,60.3638,60.3219,60.3398,21500.0
2007-11-13 11:30:00,100.7,100.72,100.68,100.71,6400.0,60.3398,60.3518,60.3278,60.3458,6400.0
2007-11-13 12:00:00,100.68,100.71,100.65,100.69,18700.0,60.3278,60.3458,60.3099,60.3338,18700.0
2007-11-13 12:30:00,100.66,100.71,100.66,100.71,11700.0,60.3159,60.3458,60.3159,60.3458,11700.0
2007-11-13 13:00:00,100.72,100.74,100.55,100.74,12900.0,60.3518,60.3638,60.2499,60.3638,12900.0
2007-11-13 13:30:00,100.73,100.74,100.66,100.69,16200.0,60.3578,60.3638,60.3159,60.3338,16200.0
2007-11-13 14:00:00,100.69,100.74,100.69,100.72,17500.0,60.3338,60.3638,60.3338,60.3518,17500.0
2007-11-13 14:30:00,100.72,100.72,100.65,100.69,12900.0,60.3518,60.3518,60.3099,60.3338,12900.0
2007-11-13 15:00:00,100.69,100.7,100.65,100.65,16000.0,60.3338,60.3398,60.3099,60.3099,16000.0
2007-11-13 15:30:00,100.64,100.68,100.6,100.67,32300.0,60.3039,60.3278,60.2799,60.3219,32300.0
2007-11-14 09:30:00,100.54,100.56,100.4,100.52,23800.0,60.244,60.2559,60.1601,60.232,23800.0
2007-11-14 10:00:00,100.54,100.56,100.45,100.46,8700.0,60.244,60.2559,60.19,60.196,8700.0
2007-11-14 10:30:00,100.46,100.55,100.46,100.55,11300.0,60.196,60.2499,60.196,60.2499,11300.0
2007-11-14 11:00:00,100.55,100.58,100.5,100.58,10900.0,60.2499,60.2679,60.22,60.2679,10900.0
2007-11-14 11:30:00,100.55,100.61,100.55,100.58,17500.0,60.2499,60.2859,60.2499,60.2679,17500.0
2007-11-14 12:00:00,100.58,100.65,100.56,100.59,134900.0,60.2679,60.3099,60.2559,60.2739,134900.0
2007-11-14 12:30:00,100.59,100.6,100.53,100.57,12500.0,60.2739,60.2799,60.238,60.2619,12500.0
2007-11-14 13:00:00,100.58,100.58,100.53,100.55,11300.0,60.2679,60.2679,60.238,60.2499,11300.0
2007-11-14 13:30:00,100.54,100.56,100.52,100.55,7900.0,60.244,60.2559,60.232,60.2499,7900.0
2007-11-14 14:00:00,100.54,100.57,100.53,100.55,16500.0,60.244,60.2619,60.238,60.2499,16500.0
2007-11-14 14:30:00,100.56,100.57,100.48,100.54,23000.0,60.2559,60.2619,60.208,60.244,23000.0
2007-11-14 15:00:00,100.55,100.58,100.54,100.56,23000.0,60.2499,60.2679,60.244,60.2559,23000.0
2007-11-14 15:30:00,100.58,100.63,100.47,100.63,33800.0,60.2679,60.2979,60.202,60.2979,33800.0
2007-11-15 09:30:00,100.63,100.81,100.63,100.76,34400.0,60.2979,60.4057,60.2979,60.3758,34400.0
2007-11-15 10:00:00,100.79,100.8,100.69,100.75,44300.0,60.3938,60.3997,60.3338,60.3698,44300.0
2007-11-15 10:30:00,100.74,100.79,100.73,100.79,33800.0,60.3638,60.3938,60.3578,60.3938,33800.0
2007-11-15 11:00:00,100.78,100.81,100.73,100.78,36800.0,60.3878,60.4057,60.3578,60.3878,36800.0
2007-11-15 11:30:00,100.78,100.82,100.65,100.77,32400.0,60.3878,60.4117,60.3099,60.3818,32400.0
2007-11-15 12:00:00,100.77,100.85,100.74,100.84,46800.0,60.3818,60.4297,60.3638,60.4237,46800.0
2007-11-15 12:30:00,100.82,100.87,100.82,100.86,30000.0,60.4117,60.4417,60.4117,60.4357,30000.0
2007-11-15 13:00:00,100.85,100.9,100.85,100.89,18400.0,60.4297,60.4597,60.4297,60.4537,18400.0
2007-11-15 13:30:00,100.9,100.93,100.87,100.88,25900.0,60.4597,60.4776,60.4417,60.4477,25900.0
2007-11-15 14:00:00,100.88,100.96,100.87,100.94,49700.0,60.4477,60.4956,60.4417,60.4836,49700.0
2007-11-15 14:30:00,100.94,101.02,100.92,101.01,33900.0,60.4836,60.5316,60.4717,60.5256,33900.0
2007-11-15 15:00:00,101.03,101.11,101.01,101.04,51400.0,60.5376,60.5855,60.5256,60.5436,51400.0
2007-11-15 15:30:00,101.04,101.09,101.02,101.06,48400.0,60.5436,60.5735,60.5316,60.5555,48400.0
2007-11-16 09:30:00,101.0,101.02,100.9,100.92,34600.0,60.5196,60.5316,60.4597,60.4717,34600.0
2007-11-16 10:00:00,100.94,101.04,100.93,101.01,7400.0,60.4836,60.5436,60.4776,60.5256,7400.0
2007-11-16 10:30:00,101.03,101.03,100.92,100.92,37300.0,60.5376,60.5376,60.4717,60.4717,37300.0
2007-11-16 11:00:00,100.92,101.05,100.91,101.03,10000.0,60.4717,60.5496,60.4657,60.5376,10000.0
2007-11-16 11:30:00,101.03,101.05,100.94,101.01,52400.0,60.5376,60.5496,60.4836,60.5256,52400.0
2007-11-16 12:00:00,101.0,101.0,100.95,100.97,11500.0,60.5196,60.5196,60.4896,60.5016,11500.0
2007-11-16 12:30:00,100.96,100.98,100.95,100.98,11200.0,60.4956,60.5076,60.4896,60.5076,11200.0
2007-11-16 13:00:00,100.99,101.02,100.85,100.96,40600.0,60.5136,60.5316,60.4297,60.4956,40600.0
2007-11-16 13:30:00,100.95,101.04,100.95,101.04,176600.0,60.4896,60.5436,60.4896,60.5436,176600.0
2007-11-16 14:00:00,101.04,101.09,101.04,101.04,142500.0,60.5436,60.5735,60.5436,60.5436,142500.0
2007-11-16 14:30:00,101.06,101.1,101.03,101.09,178900.0,60.5555,60.5795,60.5376,60.5735,178900.0
2007-11-16 15:00:00,101.08,101.09,101.01,101.04,204300.0,60.5675,60.5735,60.5256,60.5436,204300.0
2007-11-16 15:30:00,101.03,101.04,100.88,100.97,145700.0,60.5376,60.5436,60.4477,60.5016,145700.0
2007-11-19 09:30:00,100.81,101.0,100.81,100.91,11500.0,60.4057,60.5196,60.4057,60.4657,11500.0
2007-11-19 10:00:00,100.9,100.97,100.9,100.96,11700.0,60.4597,60.5016,60.4597,60.4956,11700.0
2007-11-19 10:30:00,100.96,101.05,100.95,101.02,9000.0,60.4956,60.5496,60.4896,60.5316,9000.0
2007-11-19 11:00:00,101.01,101.09,100.98,101.04,35300.0,60.5256,60.5735,60.5076,60.5436,35300.0
2007-11-19 11:30:00,101.05,101.09,101.0,101.06,12900.0,60.5496,60.5735,60.5196,60.5555,12900.0
2007-11-19 12:00:00,101.07,101.09,101.02,101.04,36100.0,60.5615,60.5735,60.5316,60.5436,36100.0
2007-11-19 12:30:00,101.04,101.1,101.01,101.1,19200.0,60.5436,60.5795,60.5256,60.5795,19200.0
2007-11-19 13:00:00,101.08,101.22,101.05,101.14,17500.0,60.5675,60.6514,60.5496,60.6035,17500.0
2007-11-19 13:30:00,101.14,101.27,101.14,101.27,43700.0,60.6035,60.6814,60.6035,60.6814,43700.0
2007-11-19 14:00:00,101.3,101.38,101.17,101.18,37500.0,60.6994,60.7473,60.6215,60.6274,37500.0
2007-11-19 14:30:00,101.2,101.25,101.18,101.24,18200.0,60.6394,60.6694,60.6274,60.6634,18200.0
2007-11-19 15:00:00,101.23,101.31,101.21,101.26,29300.0,60.6574,60.7053,60.6454,60.6754,29300.0
2007-11-19 15:30:00,101.26,101.31,101.22,101.31,34800.0,60.6754,60.7053,60.6514,60.7053,34800.0
2007-11-20 09:30:00,101.23,101.25,101.08,101.11,65500.0,60.6574,60.6694,60.5675,60.5855,65500.0
2007-11-20 10:00:00,101.1,101.12,100.93,101.06,24600.0,60.5795,60.5915,60.4776,60.5555,24600.0
2007-11-20 10:30:00,101.07,101.1,100.89,100.99,17800.0,60.5615,60.5795,60.4537,60.5136,17800.0
2007-11-20 11:00:00,100.97,101.02,100.95,101.01,26000.0,60.5016,60.5316,60.4896,60.5256,26000.0
2007-11-20 11:30:00,101.01,101.05,100.97,101.05,23800.0,60.5256,60.5496,60.5016,60.5496,23800.0
2007-11-20 12:00:00,101.04,101.13,101.04,101.11,20200.0,60.5436,60.5975,60.5436,60.5855,20200.0
2007-11-20 12:30:00,101.09,101.14,101.02,101.12,35400.0,60.5735,60.6035,60.5316,60.5915,35400.0
2007-11-20 13:00:00,101.12,101.23,101.12,101.2,19300.0,60.5915,60.6574,60.5915,60.6394,19300.0
2007-11-20 13:30:00,101.22,101.23,101.06,101.13,24800.0,60.6514,60.6574,60.5555,60.5975,24800.0
2007-11-20 14:00:00,101.13,101.2,101.11,101.2,14900.0,60.5975,60.6394,60.5855,60.6394,14900.0
2007-11-20 14:30:00,101.23,101.23,101.15,101.23,27600.0,60.6574,60.6574,60.6095,60.6574,27600.0
2007-11-20 15:00:00,101.23,101.24,101.13,101.16,11300.0,60.6574,60.6634,60.5975,60.6155,11300.0
2007-11-20 15:30:00,101.13,101.13,101.02,101.06,19300.0,60.5975,60.5975,60.5316,60.5555,19300.0
2007-11-21 09:30:00,101.18,101.43,101.18,101.36,37000.0,60.6274,60.7772,60.6274,60.7353,37000.0
2007-11-21 10:00:00,101.36,101.39,101.18,101.38,8200.0,60.7353,60.7533,60.6274,60.7473,8200.0
2007-11-21 10:30:00,101.38,101.42,101.25,101.42,8500.0,60.7473,60.7713,60.6694,60.7713,8500.0
2007-11-21 11:00:00,101.44,101.49,101.33,101.43,23400.0,60.7832,60.8132,60.7173,60.7772,23400.0
2007-11-21 11:30:00,101.47,101.47,101.34,101.37,38000.0,60.8012,60.8012,60.7233,60.7413,38000.0
2007-11-21 12:00:00,101.38,101.39,101.35,101.39,55500.0,60.7473,60.7533,60.7293,60.7533,55500.0
2007-11-21 12:30:00,101.39,101.43,101.22,101.4,11200.0,60.7533,60.7772,60.6514,60.7593,11200.0
2007-11-21 13:00:00,101.4,101.43,101.38,101.41,19200.0,60.7593,60.7772,60.7473,60.7653,19200.0
2007-11-21 13:30:00,101.42,101.45,101.36,101.45,16300.0,60.7713,60.7892,60.7353,60.7892,16300.0
2007-11-21 14:00:00,101.46,101.65,101.45,101.6,30900.0,60.7952,60.9091,60.7892,60.8791,30900.0
2007-11-21 14:30:00,101.6,101.65,101.54,101.55,20700.0,60.8791,60.9091,60.8432,60.8492,20700.0
2007-11-21 15:00:00,101.55,101.62,101.52,101.56,24600.0,60.8492,60.8911,60.8312,60.8551,24600.0
2007-11-21 15:30:00,101.55,101.57,101.44,101.53,18700.0,60.8492,60.8611,60.7832,60.8372,18700.0
2007-11-23 09:30:00,101.49,101.78,101.25,101.38,22500.0,60.8132,60.987,60.6694,60.7473,22500.0
2007-11-23 10:00:00,101.45,101.45,101.29,101.35,6300.0,60.7892,60.7892,60.6934,60.7293,6300.0
2007-11-23 10:30:00,101.36,101.43,101.27,101.43,12200.0,60.7353,60.7772,60.6814,60.7772,12200.0
2007-11-23 11:00:00,101.39,101.49,101.39,101.49,20300.0,60.7533,60.8132,60.7533,60.8132,20300.0
2007-11-23 11:30:00,101.45,101.5,101.3,101.4,20100.0,60.7892,60.8192,60.6994,60.7593,20100.0
2007-11-23 12:00:00,101.39,101.42,101.28,101.37,37200.0,60.7533,60.7713,60.6874,60.7413,37200.0
2007-11-23 12:30:00,101.37,101.43,101.25,101.25,17000.0,60.7413,60.7772,60.6694,60.6694,17000.0
2007-11-26 09:30:00,101.53,101.54,101.41,101.48,32000.0,60.8372,60.8432,60.7653,60.8072,32000.0
2007-11-26 10:00:00,101.49,101.62,101.41,101.58,111700.0,60.8132,60.8911,60.7653,60.8671,111700.0
2007-11-26 10:30:00,101.55,101.65,101.54,101.63,12000.0,60.8492,60.9091,60.8432,60.8971,12000.0
2007-11-26 11:00:00,101.66,101.72,101.62,101.72,36200.0,60.9151,60.951,60.8911,60.951,36200.0
2007-11-26 11:30:00,101.72,101.72,101.54,101.67,39700.0,60.951,60.951,60.8432,60.9211,39700.0
2007-11-26 12:00:00,101.68,101.7,101.62,101.65,10100.0,60.927,60.939,60.8911,60.9091,10100.0
2007-11-26 12:30:00,101.63,101.7,101.57,101.57,22100.0,60.8971,60.939,60.8611,60.8611,22100.0
2007-11-26 13:00:00,101.58,101.81,101.54,101.81,59200.0,60.8671,61.0049,60.8432,61.0049,59200.0
2007-11-26 13:30:00,101.82,101.97,101.69,101.93,19400.0,61.0109,61.1008,60.933,61.0768,19400.0
2007-11-26 14:00:00,101.96,102.05,101.86,101.92,15000.0,61.0948,61.1488,61.0349,61.0709,15000.0
2007-11-26 14:30:00,101.9,102.21,101.87,102.17,10300.0,61.0589,61.2446,61.0409,61.2207,10300.0
2007-11-26 15:00:00,102.2,102.42,102.2,102.37,43200.0,61.2386,61.3705,61.2386,61.3405,43200.0
2007-11-26 15:30:00,102.37,102.37,102.2,102.34,22700.0,61.3405,61.3405,61.2386,61.3225,22700.0
2007-11-27 09:30:00,102.21,102.21,101.84,101.97,20000.0,61.2446,61.2446,61.0229,61.1008,20000.0
2007-11-27 10:00:00,101.94,101.97,101.76,101.82,43700.0,61.0828,61.1008,60.975,61.0109,43700.0
2007-11-27 10:30:00,101.8,101.81,101.67,101.71,47200.0,60.999,61.0049,60.9211,60.945,47200.0
2007-11-27 11:00:00,101.7,101.79,101.52,101.67,35800.0,60.939,60.993,60.8312,60.9211,35800.0
2007-11-27 11:30:00,101.68,101.74,101.43,101.65,117400.0,60.927,60.963,60.7772,60.9091,117400.0
2007-11-27 12:00:00,101.64,101.74,101.6,101.63,26100.0,60.9031,60.963,60.8791,60.8971,26100.0
2007-11-27 12:30:00,101.6,101.61,101.43,101.56,27800.0,60.8791,60.8851,60.7772,60.8551,27800.0
2007-11-27 13:00:00,101.57,101.62,101.55,101.58,41000.0,60.8611,60.8911,60.8492,60.8671,41000.0
2007-11-27 13:30:00,101.58,101.79,101.57,101.78,36000.0,60.8671,60.993,60.8611,60.987,36000.0
2007-11-27 14:00:00,101.76,101.88,101.68,101.74,43900.0,60.975,61.0469,60.927,60.963,43900.0
2007-11-27 14:30:00,101.76,101.98,101.73,101.8,237200.0,60.975,61.1068,60.957,60.999,237200.0
2007-11-27 15:00:00,101.81,101.86,101.73,101.77,56400.0,61.0049,61.0349,60.957,60.981,56400.0
2007-11-27 15:30:00,101.8,101.9,101.69,101.75,183800.0,60.999,61.0589,60.933,60.969,183800.0
2007-11-28 09:30:00,101.62,101.76,101.59,101.64,45000.0,60.8911,60.975,60.8731,60.9031,45000.0
2007-11-28 10:00:00,101.64,101.73,101.45,101.63,14900.0,60.9031,60.957,60.7892,60.8971,14900.0
2007-11-28 10:30:00,101.65,101.72,101.54,101.62,23000.0,60.9091,60.951,60.8432,60.8911,23000.0
2007-11-28 11:00:00,101.57,101.73,101.57,101.69,62000.0,60.8611,60.957,60.8611,60.933,62000.0
2007-11-28 11:30:00,101.69,101.74,101.65,101.68,24400.0,60.933,60.963,60.9091,60.927,24400.0
2007-11-28 12:00:00,101.69,101.7,101.5,101.56,97000.0,60.933,60.939,60.8192,60.8551,97000.0
2007-11-28 12:30:00,101.57,101.59,101.45,101.58,33000.0,60.8611,60.8731,60.7892,60.8671,33000.0
2007-11-28 13:00:00,101.58,101.6,101.43,101.5,19300.0,60.8671,60.8791,60.7772,60.8192,19300.0
2007-11-28 13:30:00,101.51,101.64,101.42,101.58,24600.0,60.8252,60.9031,60.7713,60.8671,24600.0
2007-11-28 14:00:00,101.58,101.62,101.54,101.58,39200.0,60.8671,60.8911,60.8432,60.8671,39200.0
2007-11-28 14:30:00,101.56,101.62,101.54,101.61,33000.0,60.8551,60.8911,60.8432,60.8851,33000.0
2007-11-28 15:00:00,101.6,101.6,101.47,101.51,31100.0,60.8791,60.8791,60.8012,60.8252,31100.0
2007-11-28 15:30:00,101.5,101.65,101.47,101.5,68000.0,60.8192,60.9091,60.8012,60.8192,68000.0
2007-11-29 09:30:00,101.86,101.89,101.75,101.88,35300.0,61.0349,61.0529,60.969,61.0469,35300.0
2007-11-29 10:00:00,101.87,102.01,101.75,101.85,51700.0,61.0409,61.1248,60.969,61.0289,51700.0
2007-11-29 10:30:00,101.86,102.08,101.81,101.97,74400.0,61.0349,61.1667,61.0049,61.1008,74400.0
2007-11-29 11:00:00,101.97,102.03,101.83,101.85,129500.0,61.1008,61.1368,61.0169,61.0289,129500.0
2007-11-29 11:30:00,101.86,101.87,101.72,101.73,118400.0,61.0349,61.0409,60.951,60.957,118400.0
2007-11-29 12:00:00,101.75,101.89,101.72,101.74,86800.0,60.969,61.0529,60.951,60.963,86800.0
2007-11-29 12:30:00,101.75,101.96,101.71,101.81,66600.0,60.969,61.0948,60.945,61.0049,66600.0
2007-11-29 13:00:00,101.8,101.81,101.69,101.78,49400.0,60.999,61.0049,60.933,60.987,49400.0
2007-11-29 13:30:00,101.77,101.96,101.68,101.72,154900.0,60.981,61.0948,60.927,60.951,154900.0
2007-11-29 14:00:00,101.73,101.75,101.65,101.71,142900.0,60.957,60.969,60.9091,60.945,142900.0
2007-11-29 14:30:00,101.71,101.72,101.6,101.67,120800.0,60.945,60.951,60.8791,60.9211,120800.0
2007-11-29 15:00:00,101.67,101.71,101.56,101.61,100800.0,60.9211,60.945,60.8551,60.8851,100800.0
2007-11-29 15:30:00,101.61,101.73,101.51,101.72,316900.0,60.8851,60.957,60.8252,60.951,316900.0
2007-11-30 09:30:00,101.3,101.69,101.28,101.67,96300.0,60.6994,60.933,60.6874,60.9211,96300.0
2007-11-30 10:00:00,101.67,101.75,101.63,101.63,60800.0,60.9211,60.969,60.8971,60.8971,60800.0
2007-11-30 10:30:00,101.63,101.73,101.6,101.7,50800.0,60.8971,60.957,60.8791,60.939,50800.0
2007-11-30 11:00:00,101.7,101.78,101.69,101.75,33700.0,60.939,60.987,60.933,60.969,33700.0
2007-11-30 11:30:00,101.79,101.79,101.72,101.73,18700.0,60.993,60.993,60.951,60.957,18700.0
2007-11-30 12:00:00,101.73,101.8,101.71,101.8,38600.0,60.957,60.999,60.945,60.999,38600.0
2007-11-30 12:30:00,101.8,101.85,101.76,101.82,26500.0,60.999,61.0289,60.975,61.0109,26500.0
2007-11-30 13:00:00,101.83,101.94,101.78,101.8,21100.0,61.0169,61.0828,60.987,60.999,21100.0
2007-11-30 13:30:00,101.78,101.86,101.71,101.73,47200.0,60.987,61.0349,60.945,60.957,47200.0
2007-11-30 14:00:00,101.73,101.87,101.73,101.84,40500.0,60.957,61.0409,60.957,61.0229,40500.0
2007-11-30 14:30:00,101.81,101.93,101.81,101.88,24000.0,61.0049,61.0768,61.0049,61.0469,24000.0
2007-11-30 15:00:00,101.89,101.99,101.88,101.91,50100.0,61.0529,61.1128,61.0469,61.0649,50100.0
2007-11-30 15:30:00,101.88,102.11,101.88,102.1,133200.0,61.0469,61.1847,61.0469,61.1787,133200.0
2007-12-03 09:30:00,101.76,102.58,101.76,101.9,69300.0,61.2177,61.711,61.2177,61.3019,69300.0
2007-12-03 10:00:00,101.91,101.93,101.86,101.9,34000.0,61.3079,61.32,61.2779,61.3019,34000.0
2007-12-03 10:30:00,101.88,101.93,101.83,101.89,31900.0,61.2899,61.32,61.2598,61.2959,31900.0
2007-12-03 11:00:00,101.91,101.93,101.74,101.92,76700.0,61.3079,61.32,61.2057,61.314,76700.0
2007-12-03 11:30:00,101.93,101.99,101.89,101.93,40700.0,61.32,61.3561,61.2959,61.32,40700.0
2007-12-03 12:00:00,101.94,101.94,101.85,101.87,65900.0,61.326,61.326,61.2718,61.2839,65900.0
2007-12-03 12:30:00,101.87,101.9,101.83,101.83,33000.0,61.2839,61.3019,61.2598,61.2598,33000.0
2007-12-03 13:00:00,101.85,101.95,101.76,101.83,18300.0,61.2718,61.332,61.2177,61.2598,18300.0
2007-12-03 13:30:00,101.86,101.97,101.84,101.91,17400.0,61.2779,61.344,61.2658,61.3079,17400.0
2007-12-03 14:00:00,101.94,101.95,101.84,101.93,45600.0,61.326,61.332,61.2658,61.32,45600.0
2007-12-03 14:30:00,101.94,101.95,101.89,101.91,30400.0,61.326,61.332,61.2959,61.3079,30400.0
2007-12-03 15:00:00,101.91,101.97,101.9,101.9,45200.0,61.3079,61.344,61.3019,61.3019,45200.0
2007-12-03 15:30:00,101.9,102.03,101.89,101.97,112500.0,61.3019,61.3801,61.2959,61.344,112500.0
2007-12-04 09:30:00,102.17,102.23,101.99,102.0,106900.0,61.4644,61.5005,61.3561,61.3621,106900.0
2007-12-04 10:00:00,102.02,102.03,101.91,101.93,15100.0,61.3741,61.3801,61.3079,61.32,15100.0
2007-12-04 10:30:00,101.92,102.03,101.9,101.99,19500.0,61.314,61.3801,61.3019,61.3561,19500.0
2007-12-04 11:00:00,101.99,102.01,101.9,101.94,22800.0,61.3561,61.3681,61.3019,61.326,22800.0
2007-12-04 11:30:00,101.92,102.01,101.9,101.97,21100.0,61.314,61.3681,61.3019,61.344,21100.0
2007-12-04 12:00:00,101.99,101.99,101.8,101.8,76700.0,61.3561,61.3561,61.2418,61.2418,76700.0
2007-12-04 12:30:00,101.8,101.82,101.76,101.77,17900.0,61.2418,61.2538,61.2177,61.2237,17900.0
2007-12-04 13:00:00,101.76,101.76,101.66,101.72,20100.0,61.2177,61.2177,61.1575,61.1936,20100.0
2007-12-04 13:30:00,101.71,101.79,101.69,101.76,29000.0,61.1876,61.2358,61.1756,61.2177,29000.0
2007-12-04 14:00:00,101.74,101.81,101.71,101.72,27400.0,61.2057,61.2478,61.1876,61.1936,27400.0
2007-12-04 14:30:00,101.72,101.87,101.72,101.81,24500.0,61.1936,61.2839,61.1936,61.2478,24500.0
2007-12-04 15:00:00,101.82,101.91,101.81,101.88,35400.0,61.2538,61.3079,61.2478,61.2899,35400.0
2007-12-04 15:30:00,101.93,101.98,101.88,101.94,33000.0,61.32,61.3501,61.2899,61.326,33000.0
2007-12-05 09:30:00,101.8,101.8,101.68,101.75,37000.0,61.2418,61.2418,61.1696,61.2117,37000.0
2007-12-05 10:00:00,101.76,101.8,101.7,101.7,27600.0,61.2177,61.2418,61.1816,61.1816,27600.0
2007-12-05 10:30:00,101.74,101.77,101.69,101.7,26200.0,61.2057,61.2237,61.1756,61.1816,26200.0
2007-12-05 11:00:00,101.73,101.76,101.61,101.71,32700.0,61.1997,61.2177,61.1275,61.1876,32700.0
2007-12-05 11:30:00,101.7,101.78,101.68,101.68,31800.0,61.1816,61.2297,61.1696,61.1696,31800.0
2007-12-05 12:00:00,101.68,101.68,101.61,101.64,17000.0,61.1696,61.1696,61.1275,61.1455,17000.0
2007-12-05 12:30:00,101.65,101.66,101.54,101.61,42800.0,61.1515,61.1575,61.0854,61.1275,42800.0
2007-12-05 13:00:00,101.61,101.82,101.6,101.77,29100.0,61.1275,61.2538,61.1215,61.2237,29100.0
2007-12-05 13:30:00,101.76,101.78,101.68,101.71,17500.0,61.2177,61.2297,61.1696,61.1876,17500.0
2007-12-05 14:00:00,101.71,101.74,101.63,101.74,32400.0,61.1876,61.2057,61.1395,61.2057,32400.0
2007-12-05 14:30:00,101.73,101.77,101.72,101.75,15800.0,61.1997,61.2237,61.1936,61.2117,15800.0
2007-12-05 15:00:00,101.77,101.79,101.68,101.73,62900.0,61.2237,61.2358,61.1696,61.1997,62900.0
2007-12-05 15:30:00,101.72,101.77,101.59,101.59,46700.0,61.1936,61.2237,61.1154,61.1154,46700.0
2007-12-06 09:30:00,101.37,101.54,101.34,101.39,17900.0,60.9831,61.0854,60.965,60.9951,17900.0
2007-12-06 10:00:00,101.43,101.46,101.37,101.45,16800.0,61.0192,61.0372,60.9831,61.0312,16800.0
2007-12-06 10:30:00,101.42,101.46,101.32,101.46,23900.0,61.0132,61.0372,60.953,61.0372,23900.0
2007-12-06 11:00:00,101.46,101.57,101.44,101.57,41800.0,61.0372,61.1034,61.0252,61.1034,41800.0
2007-12-06 11:30:00,101.55,101.64,101.55,101.56,73000.0,61.0914,61.1455,61.0914,61.0974,73000.0
2007-12-06 12:00:00,101.56,101.58,101.48,101.51,119800.0,61.0974,61.1094,61.0493,61.0673,119800.0
2007-12-06 12:30:00,101.52,101.58,101.5,101.57,79700.0,61.0733,61.1094,61.0613,61.1034,79700.0
2007-12-06 13:00:00,101.56,101.56,101.51,101.53,57900.0,61.0974,61.0974,61.0673,61.0793,57900.0
2007-12-06 13:30:00,101.54,101.59,101.49,101.56,114400.0,61.0854,61.1154,61.0553,61.0974,114400.0
2007-12-06 14:00:00,101.56,101.63,101.56,101.58,12900.0,61.0974,61.1395,61.0974,61.1094,12900.0
2007-12-06 14:30:00,101.58,101.58,101.43,101.49,55800.0,61.1094,61.1094,61.0192,61.0553,55800.0
2007-12-06 15:00:00,101.48,101.48,101.36,101.4,19100.0,61.0493,61.0493,60.9771,61.0011,19100.0
2007-12-06 15:30:00,101.4,101.4,101.14,101.14,49500.0,61.0011,61.0011,60.8447,60.8447,49500.0
2007-12-07 09:30:00,101.23,101.26,101.04,101.13,18400.0,60.8989,60.9169,60.7846,60.8387,18400.0
2007-12-07 10:00:00,101.07,101.13,100.94,100.95,22100.0,60.8026,60.8387,60.7244,60.7304,22100.0
2007-12-07 10:30:00,100.96,101.02,100.86,100.86,36400.0,60.7364,60.7725,60.6763,60.6763,36400.0
2007-12-07 11:00:00,100.84,100.92,100.77,100.87,20500.0,60.6642,60.7124,60.6221,60.6823,20500.0
2007-12-07 11:30:00,100.87,100.91,100.79,100.83,20200.0,60.6823,60.7064,60.6342,60.6582,20200.0
2007-12-07 12:00:00,100.84,100.87,100.71,100.77,33700.0,60.6642,60.6823,60.586,60.6221,33700.0
2007-12-07 12:30:00,100.76,100.87,100.71,100.86,20500.0,60.6161,60.6823,60.586,60.6763,20500.0
2007-12-07 13:00:00,100.85,100.89,100.69,100.76,53800.0,60.6703,60.6943,60.574,60.6161,53800.0
2007-12-07 13:30:00,100.75,100.78,100.63,100.7,18100.0,60.6101,60.6281,60.5379,60.58,18100.0
2007-12-07 14:00:00,100.7,100.79,100.7,100.74,40400.0,60.58,60.6342,60.58,60.6041,40400.0
2007-12-07 14:30:00,100.72,100.76,100.59,100.61,37300.0,60.5921,60.6161,60.5138,60.5259,37300.0
2007-12-07 15:00:00,100.59,100.73,100.59,100.73,35600.0,60.5138,60.5981,60.5138,60.5981,35600.0
2007-12-07 15:30:00,100.74,100.86,100.7,100.7,31300.0,60.6041,60.6763,60.58,60.58,31300.0
2007-12-10 09:30:00,100.88,100.88,100.66,100.79,67100.0,60.6883,60.6883,60.556,60.6342,67100.0
2007-12-10 10:00:00,100.82,100.83,100.65,100.68,45500.0,60.6522,60.6582,60.5499,60.568,45500.0
2007-12-10 10:30:00,100.65,100.71,100.58,100.61,28800.0,60.5499,60.586,60.5078,60.5259,28800.0
2007-12-10 11:00:00,100.61,100.61,100.45,100.46,24700.0,60.5259,60.5259,60.4296,60.4356,24700.0
2007-12-10 11:30:00,100.47,100.55,100.44,100.5,64900.0,60.4417,60.4898,60.4236,60.4597,64900.0
2007-12-10 12:00:00,100.49,100.51,100.42,100.45,30700.0,60.4537,60.4657,60.4116,60.4296,30700.0
2007-12-10 12:30:00,100.44,100.48,100.39,100.41,80700.0,60.4236,60.4477,60.3935,60.4056,80700.0
2007-12-10 13:00:00,100.41,100.42,100.36,100.42,86700.0,60.4056,60.4116,60.3755,60.4116,86700.0
2007-12-10 13:30:00,100.42,100.47,100.4,100.42,100500.0,60.4116,60.4417,60.3995,60.4116,100500.0
2007-12-10 14:00:00,100.43,100.53,100.4,100.47,79900.0,60.4176,60.4778,60.3995,60.4417,79900.0
2007-12-10 14:30:00,100.45,100.49,100.4,100.44,73100.0,60.4296,60.4537,60.3995,60.4236,73100.0
2007-12-10 15:00:00,100.47,100.54,100.33,100.51,103700.0,60.4417,60.4838,60.3574,60.4657,103700.0
2007-12-10 15:30:00,100.53,100.54,100.43,100.53,109200.0,60.4778,60.4838,60.4176,60.4778,109200.0
2007-12-11 09:30:00,100.89,100.89,100.65,100.82,32700.0,60.6943,60.6943,60.5499,60.6522,32700.0
2007-12-11 10:00:00,100.82,100.93,100.8,100.93,24200.0,60.6522,60.7184,60.6402,60.7184,24200.0
2007-12-11 10:30:00,100.94,100.95,100.78,100.94,35700.0,60.7244,60.7304,60.6281,60.7244,35700.0
2007-12-11 11:00:00,100.94,100.96,100.89,100.91,27200.0,60.7244,60.7364,60.6943,60.7064,27200.0
2007-12-11 11:30:00,100.92,100.94,100.85,100.89,31500.0,60.7124,60.7244,60.6703,60.6943,31500.0
2007-12-11 12:00:00,100.86,100.89,100.77,100.88,37700.0,60.6763,60.6943,60.6221,60.6883,37700.0
2007-12-11 12:30:00,100.89,100.9,100.86,100.88,21900.0,60.6943,60.7003,60.6763,60.6883,21900.0
2007-12-11 13:00:00,100.88,100.9,100.86,100.9,30900.0,60.6883,60.7003,60.6763,60.7003,30900.0
2007-12-11 13:30:00,100.9,100.9,100.87,100.88,15200.0,60.7003,60.7003,60.6823,60.6883,15200.0
2007-12-11 14:00:00,100.9,101.35,100.88,101.33,45500.0,60.7003,60.9711,60.6883,60.959,45500.0
2007-12-11 14:30:00,101.33,101.41,101.09,101.25,39400.0,60.959,61.0071,60.8146,60.9109,39400.0
2007-12-11 15:00:00,101.29,101.35,101.1,101.14,29200.0,60.935,60.9711,60.8207,60.8447,29200.0
2007-12-11 15:30:00,101.2,101.34,101.13,101.3,33600.0,60.8808,60.965,60.8387,60.941,33600.0
2007-12-12 09:30:00,100.77,100.87,100.65,100.75,34400.0,60.6221,60.6823,60.5499,60.6101,34400.0
2007-12-12 10:00:00,100.7,100.8,100.52,100.71,42200.0,60.58,60.6402,60.4717,60.586,42200.0
2007-12-12 10:30:00,100.68,100.84,100.68,100.8,20900.0,60.568,60.6642,60.568,60.6402,20900.0
2007-12-12 11:00:00,100.81,100.84,100.74,100.82,32800.0,60.6462,60.6642,60.6041,60.6522,32800.0
2007-12-12 11:30:00,100.8,100.86,100.8,100.85,25900.0,60.6402,60.6763,60.6402,60.6703,25900.0
2007-12-12 12:00:00,100.85,100.97,100.85,100.92,68200.0,60.6703,60.7425,60.6703,60.7124,68200.0
2007-12-12 12:30:00,100.92,100.99,100.92,100.96,19500.0,60.7124,60.7545,60.7124,60.7364,19500.0
2007-12-12 13:00:00,100.97,100.99,100.85,100.96,50800.0,60.7425,60.7545,60.6703,60.7364,50800.0
2007-12-12 13:30:00,100.97,101.05,100.88,101.04,21600.0,60.7425,60.7906,60.6883,60.7846,21600.0
2007-12-12 14:00:00,101.04,101.06,100.85,100.94,29900.0,60.7846,60.7966,60.6703,60.7244,29900.0
2007-12-12 14:30:00,100.95,101.11,100.95,101.11,37000.0,60.7304,60.8267,60.7304,60.8267,37000.0
2007-12-12 15:00:00,101.07,101.23,101.05,101.05,87600.0,60.8026,60.8989,60.7906,60.7906,87600.0
2007-12-12 15:30:00,101.07,101.19,101.03,101.05,24100.0,60.8026,60.8748,60.7785,60.7906,24100.0
2007-12-13 09:30:00,100.94,100.94,100.71,100.86,14600.0,60.7244,60.7244,60.586,60.6763,14600.0
2007-12-13 10:00:00,100.85,100.88,100.75,100.84,24400.0,60.6703,60.6883,60.6101,60.6642,24400.0
2007-12-13 10:30:00,100.85,100.93,100.83,100.85,22700.0,60.6703,60.7184,60.6582,60.6703,22700.0
2007-12-13 11:00:00,100.85,100.88,100.82,100.86,14700.0,60.6703,60.6883,60.6522,60.6763,14700.0
2007-12-13 11:30:00,100.84,100.89,100.69,100.88,78900.0,60.6642,60.6943,60.574,60.6883,78900.0
2007-12-13 12:00:00,100.88,100.92,100.7,100.7,52300.0,60.6883,60.7124,60.58,60.58,52300.0
2007-12-13 12:30:00,100.72,100.87,100.71,100.8,26100.0,60.5921,60.6823,60.586,60.6402,26100.0
2007-12-13 13:00:00,100.81,100.81,100.68,100.69,27300.0,60.6462,60.6462,60.568,60.574,27300.0
2007-12-13 13:30:00,100.69,100.73,100.64,100.69,28200.0,60.574,60.5981,60.5439,60.574,28200.0
2007-12-13 14:00:00,100.72,100.73,100.56,100.6,29600.0,60.5921,60.5981,60.4958,60.5199,29600.0
2007-12-13 14:30:00,100.58,100.69,100.57,100.63,31000.0,60.5078,60.574,60.5018,60.5379,31000.0
2007-12-13 15:00:00,100.64,100.73,100.63,100.65,32300.0,60.5439,60.5981,60.5379,60.5499,32300.0
2007-12-13 15:30:00,100.65,100.74,100.6,100.66,35200.0,60.5499,60.6041,60.5199,60.556,35200.0
2007-12-14 09:30:00,100.6,100.62,100.37,100.41,45600.0,60.5199,60.5319,60.3815,60.4056,45600.0
2007-12-14 10:00:00,100.41,100.5,100.38,100.39,28700.0,60.4056,60.4597,60.3875,60.3935,28700.0
2007-12-14 10:30:00,100.38,100.39,100.24,100.26,18900.0,60.3875,60.3935,60.3033,60.3153,18900.0
2007-12-14 11:00:00,100.26,100.35,100.25,100.35,19700.0,60.3153,60.3695,60.3093,60.3695,19700.0
2007-12-14 11:30:00,100.35,100.38,100.25,100.36,23500.0,60.3695,60.3875,60.3093,60.3755,23500.0
2007-12-14 12:00:00,100.38,100.38,100.31,100.38,15700.0,60.3875,60.3875,60.3454,60.3875,15700.0
2007-12-14 12:30:00,100.39,100.45,100.38,100.44,47300.0,60.3935,60.4296,60.3875,60.4236,47300.0
2007-12-14 13:00:00,100.44,100.45,100.27,100.33,48900.0,60.4236,60.4296,60.3213,60.3574,48900.0
2007-12-14 13:30:00,100.32,100.4,100.3,100.34,30900.0,60.3514,60.3995,60.3394,60.3634,30900.0
2007-12-14 14:00:00,100.32,100.37,100.28,100.33,33600.0,60.3514,60.3815,60.3274,60.3574,33600.0
2007-12-14 14:30:00,100.32,100.4,100.29,100.31,40400.0,60.3514,60.3995,60.3334,60.3454,40400.0
2007-12-14 15:00:00,100.3,100.46,100.3,100.34,37000.0,60.3394,60.4356,60.3394,60.3634,37000.0
2007-12-14 15:30:00,100.35,100.43,100.27,100.38,57500.0,60.3695,60.4176,60.3213,60.3875,57500.0
2007-12-17 09:30:00,100.68,100.68,100.48,100.53,26600.0,60.568,60.568,60.4477,60.4778,26600.0
2007-12-17 10:00:00,100.55,100.55,100.48,100.55,16200.0,60.4898,60.4898,60.4477,60.4898,16200.0
2007-12-17 10:30:00,100.53,100.58,100.47,100.56,54400.0,60.4778,60.5078,60.4417,60.4958,54400.0
2007-12-17 11:00:00,100.56,100.56,100.43,100.47,25500.0,60.4958,60.4958,60.4176,60.4417,25500.0
2007-12-17 11:30:00,100.48,100.51,100.42,100.49,47000.0,60.4477,60.4657,60.4116,60.4537,47000.0
2007-12-17 12:00:00,100.46,100.5,100.43,100.49,14800.0,60.4356,60.4597,60.4176,60.4537,14800.0
2007-12-17 12:30:00,100.47,100.5,100.43,100.49,20800.0,60.4417,60.4597,60.4176,60.4537,20800.0
2007-12-17 13:00:00,100.45,100.52,100.44,100.47,39300.0,60.4296,60.4717,60.4236,60.4417,39300.0
2007-12-17 13:30:00,100.48,100.59,100.45,100.53,31000.0,60.4477,60.5138,60.4296,60.4778,31000.0
2007-12-17 14:00:00,100.58,100.59,100.36,100.53,124700.0,60.5078,60.5138,60.3755,60.4778,124700.0
2007-12-17 14:30:00,100.53,100.55,100.47,100.49,19300.0,60.4778,60.4898,60.4417,60.4537,19300.0
2007-12-17 15:00:00,100.49,100.66,100.48,100.64,56700.0,60.4537,60.556,60.4477,60.5439,56700.0
2007-12-17 15:30:00,100.64,100.77,100.61,100.77,70400.0,60.5439,60.6221,60.5259,60.6221,70400.0
2007-12-18 09:30:00,100.93,100.94,100.68,100.91,32900.0,60.7184,60.7244,60.568,60.7064,32900.0
2007-12-18 10:00:00,100.87,100.96,100.86,100.87,18000.0,60.6823,60.7364,60.6763,60.6823,18000.0
2007-12-18 10:30:00,100.92,101.04,100.86,101.03,25500.0,60.7124,60.7846,60.6763,60.7785,25500.0
2007-12-18 11:00:00,101.02,101.04,100.94,100.98,20400.0,60.7725,60.7846,60.7244,60.7485,20400.0
2007-12-18 11:30:00,100.99,101.07,100.99,101.02,8300.0,60.7545,60.8026,60.7545,60.7725,8300.0
2007-12-18 12:00:00,101.07,101.1,101.03,101.05,21500.0,60.8026,60.8207,60.7785,60.7906,21500.0
2007-12-18 12:30:00,101.05,101.08,101.02,101.04,22400.0,60.7906,60.8086,60.7725,60.7846,22400.0
2007-12-18 13:00:00,101.02,101.08,100.97,101.01,37600.0,60.7725,60.8086,60.7425,60.7665,37600.0
2007-12-18 13:30:00,101.02,101.06,100.98,101.05,43700.0,60.7725,60.7966,60.7485,60.7906,43700.0
2007-12-18 14:00:00,101.06,101.07,100.95,100.99,29600.0,60.7966,60.8026,60.7304,60.7545,29600.0
2007-12-18 14:30:00,100.99,101.03,100.92,101.01,27400.0,60.7545,60.7785,60.7124,60.7665,27400.0
2007-12-18 15:00:00,100.98,101.02,100.91,100.94,37400.0,60.7485,60.7725,60.7064,60.7244,37400.0
2007-12-18 15:30:00,100.96,101.01,100.94,101.0,61000.0,60.7364,60.7665,60.7244,60.7605,61000.0
2007-12-19 09:30:00,101.14,101.19,101.05,101.17,26100.0,60.8447,60.8748,60.7906,60.8628,26100.0
2007-12-19 10:00:00,101.17,101.21,100.89,100.92,63000.0,60.8628,60.8868,60.6943,60.7124,63000.0
2007-12-19 10:30:00,100.95,101.0,100.9,100.97,58400.0,60.7304,60.7605,60.7003,60.7425,58400.0
2007-12-19 11:00:00,100.96,101.17,100.93,101.11,45000.0,60.7364,60.8628,60.7184,60.8267,45000.0
2007-12-19 11:30:00,101.1,101.26,101.06,101.26,93900.0,60.8207,60.9169,60.7966,60.9169,93900.0
2007-12-19 12:00:00,101.24,101.24,101.16,101.2,6200.0,60.9049,60.9049,60.8568,60.8808,6200.0
2007-12-19 12:30:00,101.2,101.2,101.09,101.13,16700.0,60.8808,60.8808,60.8146,60.8387,16700.0
2007-12-19 13:00:00,101.13,101.34,101.13,101.34,44000.0,60.8387,60.965,60.8387,60.965,44000.0
2007-12-19 13:30:00,101.31,101.56,101.31,101.36,48600.0,60.947,61.0974,60.947,60.9771,48600.0
2007-12-19 14:00:00,101.37,101.46,101.25,101.26,47000.0,60.9831,61.0372,60.9109,60.9169,47000.0
2007-12-19 14:30:00,101.23,101.25,101.18,101.21,15800.0,60.8989,60.9109,60.8688,60.8868,15800.0
2007-12-19 15:00:00,101.21,101.43,101.21,101.42,31300.0,60.8868,61.0192,60.8868,61.0132,31300.0
2007-12-19 15:30:00,101.43,101.48,101.4,101.48,28000.0,61.0192,61.0493,61.0011,61.0493,28000.0
2007-12-20 09:30:00,101.55,101.55,101.34,101.39,74100.0,61.0914,61.0914,60.965,60.9951,74100.0
2007-12-20 10:00:00,101.41,101.54,101.4,101.54,52600.0,61.0071,61.0854,61.0011,61.0854,52600.0
2007-12-20 10:30:00,101.54,101.57,101.48,101.49,11000.0,61.0854,61.1034,61.0493,61.0553,11000.0
2007-12-20 11:00:00,101.48,101.6,101.45,101.6,22200.0,61.0493,61.1215,61.0312,61.1215,22200.0
2007-12-20 11:30:00,101.6,101.6,101.47,101.52,9000.0,61.1215,61.1215,61.0432,61.0733,9000.0
2007-12-20 12:00:00,101.52,101.6,101.48,101.59,8800.0,61.0733,61.1215,61.0493,61.1154,8800.0
2007-12-20 12:30:00,101.58,101.63,101.5,101.55,24500.0,61.1094,61.1395,61.0613,61.0914,24500.0
2007-12-20 13:00:00,101.56,101.66,101.54,101.57,36000.0,61.0974,61.1575,61.0854,61.1034,36000.0
2007-12-20 13:30:00,101.62,101.63,101.55,101.56,20900.0,61.1335,61.1395,61.0914,61.0974,20900.0
2007-12-20 14:00:00,101.56,101.62,101.5,101.52,22500.0,61.0974,61.1335,61.0613,61.0733,22500.0
2007-12-20 14:30:00,101.52,101.58,101.36,101.36,38600.0,61.0733,61.1094,60.9771,60.9771,38600.0
2007-12-20 15:00:00,101.38,101.41,101.18,101.24,127800.0,60.9891,61.0071,60.8688,60.9049,127800.0
2007-12-20 15:30:00,101.19,101.4,101.19,101.38,26100.0,60.8748,61.0011,60.8748,60.9891,26100.0
2007-12-21 09:30:00,101.26,101.26,101.11,101.15,23900.0,60.9169,60.9169,60.8267,60.8507,23900.0
2007-12-21 10:00:00,101.17,101.18,101.0,101.02,46300.0,60.8628,60.8688,60.7605,60.7725,46300.0
2007-12-21 10:30:00,101.03,101.19,101.01,101.17,35100.0,60.7785,60.8748,60.7665,60.8628,35100.0
2007-12-21 11:00:00,101.17,101.19,101.03,101.05,18100.0,60.8628,60.8748,60.7785,60.7906,18100.0
2007-12-21 11:30:00,101.05,101.15,100.93,101.11,26500.0,60.7906,60.8507,60.7184,60.8267,26500.0
2007-12-21 12:00:00,101.09,101.1,100.89,100.89,13300.0,60.8146,60.8207,60.6943,60.6943,13300.0
2007-12-21 12:30:00,100.89,100.97,100.88,100.96,7900.0,60.6943,60.7425,60.6883,60.7364,7900.0
2007-12-21 13:00:00,100.92,100.97,100.87,100.9,12200.0,60.7124,60.7425,60.6823,60.7003,12200.0
2007-12-21 13:30:00,100.91,100.94,100.87,100.94,14900.0,60.7064,60.7244,60.6823,60.7244,14900.0
2007-12-21 14:00:00,100.9,100.94,100.82,100.86,23200.0,60.7003,60.7244,60.6522,60.6763,23200.0
2007-12-21 14:30:00,100.85,100.94,100.82,100.85,39800.0,60.6703,60.7244,60.6522,60.6703,39800.0
2007-12-21 15:00:00,100.86,100.93,100.84,100.91,44800.0,60.6763,60.7184,60.6642,60.7064,44800.0
2007-12-21 15:30:00,100.9,101.01,100.9,100.97,95000.0,60.7003,60.7665,60.7003,60.7425,95000.0
2007-12-24 09:30:00,100.75,100.75,100.65,100.71,18400.0,60.6101,60.6101,60.5499,60.586,18400.0
2007-12-24 10:00:00,100.69,100.82,100.69,100.8,16000.0,60.574,60.6522,60.574,60.6402,16000.0
2007-12-24 10:30:00,100.8,100.84,100.63,100.79,21600.0,60.6402,60.6642,60.5379,60.6342,21600.0
2007-12-24 11:00:00,100.78,100.78,100.7,100.7,15800.0,60.6281,60.6281,60.58,60.58,15800.0
2007-12-24 11:30:00,100.74,100.75,100.62,100.72,18800.0,60.6041,60.6101,60.5319,60.5921,18800.0
2007-12-24 12:00:00,100.75,100.81,100.65,100.7,37100.0,60.6101,60.6462,60.5499,60.58,37100.0
2007-12-24 12:30:00,100.73,100.82,100.68,100.77,57600.0,60.5981,60.6522,60.568,60.6221,57600.0
2007-12-24 13:00:00,100.77,100.77,100.76,100.76,500.0,60.6221,60.6221,60.6161,60.6161,500.0
2007-12-24 13:30:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:00:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 14:30:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:00:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:30:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-26 09:30:00,100.75,100.75,100.61,100.72,9600.0,60.6101,60.6101,60.5259,60.5921,9600.0
2007-12-26 10:00:00,100.74,100.81,100.7,100.8,3700.0,60.6041,60.6462,60.58,60.6402,3700.0
2007-12-26 10:30:00,100.76,100.94,100.72,100.89,20300.0,60.6161,60.7244,60.5921,60.6943,20300.0
2007-12-26 11:00:00,100.88,100.9,100.83,100.86,17300.0,60.6883,60.7003,60.6582,60.6763,17300.0
2007-12-26 11:30:00,100.89,100.9,100.81,100.85,13200.0,60.6943,60.7003,60.6462,60.6703,13200.0
2007-12-26 12:00:00,100.84,100.86,100.73,100.76,11200.0,60.6642,60.6763,60.5981,60.6161,11200.0
2007-12-26 12:30:00,100.76,100.8,100.55,100.71,48800.0,60.6161,60.6402,60.4898,60.586,48800.0
2007-12-26 13:00:00,100.68,100.71,100.51,100.59,27200.0,60.568,60.586,60.4657,60.5138,27200.0
2007-12-26 13:30:00,100.59,100.64,100.52,100.6,7700.0,60.5138,60.5439,60.4717,60.5199,7700.0
2007-12-26 14:00:00,100.6,100.6,100.5,100.55,22800.0,60.5199,60.5199,60.4597,60.4898,22800.0
2007-12-26 14:30:00,100.56,100.61,100.5,100.5,20600.0,60.4958,60.5259,60.4597,60.4597,20600.0
2007-12-26 15:00:00,100.48,100.54,100.4,100.53,15600.0,60.4477,60.4838,60.3995,60.4778,15600.0
2007-12-26 15:30:00,100.53,100.54,100.35,100.46,40800.0,60.4778,60.4838,60.3695,60.4356,40800.0
2007-12-27 09:30:00,100.53,100.53,100.31,100.45,30800.0,60.7234,60.7234,60.5905,60.6751,30800.0
2007-12-27 10:00:00,100.42,100.45,100.36,100.44,2300.0,60.657,60.6751,60.6207,60.6691,2300.0
2007-12-27 10:30:00,100.37,100.46,100.35,100.44,30700.0,60.6268,60.6812,60.6147,60.6691,30700.0
2007-12-27 11:00:00,100.36,100.43,100.25,100.41,19800.0,60.6207,60.663,60.5543,60.651,19800.0
2007-12-27 11:30:00,100.4,100.43,100.29,100.29,7400.0,60.6449,60.663,60.5785,60.5785,7400.0
2007-12-27 12:00:00,100.32,100.36,100.2,100.34,67900.0,60.5966,60.6207,60.5241,60.6087,67900.0
2007-12-27 12:30:00,100.32,100.43,100.25,100.39,50300.0,60.5966,60.663,60.5543,60.6389,50300.0
2007-12-27 13:00:00,100.41,100.45,100.37,100.45,9900.0,60.651,60.6751,60.6268,60.6751,9900.0
2007-12-27 13:30:00,100.41,100.45,100.33,100.43,85000.0,60.651,60.6751,60.6026,60.663,85000.0
2007-12-27 14:00:00,100.44,100.45,100.42,100.45,16000.0,60.6691,60.6751,60.657,60.6751,16000.0
2007-12-27 14:30:00,100.44,100.47,100.43,100.44,11000.0,60.6691,60.6872,60.663,60.6691,11000.0
2007-12-27 15:00:00,100.47,100.52,100.44,100.51,25000.0,60.6872,60.7174,60.6691,60.7114,25000.0
2007-12-27 15:30:00,100.48,100.52,100.39,100.39,60300.0,60.6932,60.7174,60.6389,60.6389,60300.0
2007-12-28 09:30:00,100.82,100.83,100.69,100.74,57500.0,60.8986,60.9046,60.8201,60.8503,57500.0
2007-12-28 10:00:00,100.75,100.91,100.75,100.83,36000.0,60.8563,60.953,60.8563,60.9046,36000.0
2007-12-28 10:30:00,100.89,100.97,100.83,100.97,7500.0,60.9409,60.9892,60.9046,60.9892,7500.0
2007-12-28 11:00:00,100.96,100.98,100.94,100.97,31400.0,60.9832,60.9952,60.9711,60.9892,31400.0
2007-12-28 11:30:00,100.96,101.0,100.9,101.0,37500.0,60.9832,61.0073,60.9469,61.0073,37500.0
2007-12-28 12:00:00,101.0,101.08,100.99,101.06,34200.0,61.0073,61.0557,61.0013,61.0436,34200.0
2007-12-28 12:30:00,101.07,101.2,101.06,101.18,45200.0,61.0496,61.1281,61.0436,61.1161,45200.0
2007-12-28 13:00:00,101.2,101.21,101.04,101.11,32700.0,61.1281,61.1342,61.0315,61.0738,32700.0
2007-12-28 13:30:00,101.16,101.17,101.04,101.08,25900.0,61.104,61.11,61.0315,61.0557,25900.0
2007-12-28 14:00:00,101.09,101.1,100.89,100.99,24800.0,61.0617,61.0677,60.9409,61.0013,24800.0
2007-12-28 14:30:00,100.96,101.05,100.93,101.03,25900.0,60.9832,61.0375,60.965,61.0255,25900.0
2007-12-28 15:00:00,101.02,101.1,100.97,101.04,29000.0,61.0194,61.0677,60.9892,61.0315,29000.0
2007-12-28 15:30:00,101.07,101.14,101.06,101.06,24100.0,61.0496,61.0919,61.0436,61.0436,24100.0
2007-12-31 09:30:00,101.32,101.32,101.19,101.21,25700.0,61.2006,61.2006,61.1221,61.1342,25700.0
2007-12-31 10:00:00,101.21,101.26,101.14,101.2,21300.0,61.1342,61.1644,61.0919,61.1281,21300.0
2007-12-31 10:30:00,101.17,101.29,101.16,101.21,13300.0,61.11,61.1825,61.104,61.1342,13300.0
2007-12-31 11:00:00,101.2,101.32,101.2,101.32,23400.0,61.1281,61.2006,61.1281,61.2006,23400.0
2007-12-31 11:30:00,101.32,101.38,101.29,101.37,38000.0,61.2006,61.2369,61.1825,61.2308,38000.0
2007-12-31 12:00:00,101.37,101.37,101.21,101.22,16800.0,61.2308,61.2308,61.1342,61.1402,16800.0
2007-12-31 12:30:00,101.22,101.31,101.14,101.24,33700.0,61.1402,61.1946,61.0919,61.1523,33700.0
2007-12-31 13:00:00,101.21,101.31,101.19,101.2,16000.0,61.1342,61.1946,61.1221,61.1281,16000.0
2007-12-31 13:30:00,101.21,101.23,101.18,101.2,12800.0,61.1342,61.1463,61.1161,61.1281,12800.0
2007-12-31 14:00:00,101.2,101.23,101.14,101.15,14700.0,61.1281,61.1463,61.0919,61.0979,14700.0
2007-12-31 14:30:00,101.15,101.23,101.08,101.08,32200.0,61.0979,61.1463,61.0557,61.0557,32200.0
2007-12-31 15:00:00,101.08,101.36,101.08,101.09,48000.0,61.0557,61.2248,61.0557,61.0617,48000.0
2007-12-31 15:30:00,101.14,101.16,100.85,101.16,97000.0,61.0919,61.104,60.9167,61.104,97000.0
2008-01-02 09:30:00,101.36,101.36,101.06,101.07,91900.0,61.2248,61.2248,61.0436,61.0496,91900.0
2008-01-02 10:00:00,101.08,101.56,101.07,101.51,152000.0,61.0557,61.3456,61.0496,61.3154,152000.0
2008-01-02 10:30:00,101.51,101.51,101.45,101.48,25300.0,61.3154,61.3154,61.2791,61.2973,25300.0
2008-01-02 11:00:00,101.48,101.59,101.44,101.59,33800.0,61.2973,61.3637,61.2731,61.3637,33800.0
2008-01-02 11:30:00,101.59,101.61,101.5,101.51,36500.0,61.3637,61.3758,61.3093,61.3154,36500.0
2008-01-02 12:00:00,101.5,101.66,101.48,101.62,65900.0,61.3093,61.406,61.2973,61.3818,65900.0
2008-01-02 12:30:00,101.62,101.74,101.62,101.67,28600.0,61.3818,61.4543,61.3818,61.412,28600.0
2008-01-02 13:00:00,101.67,102.61,101.51,101.64,90300.0,61.412,61.9798,61.3154,61.3939,90300.0
2008-01-02 13:30:00,101.6,101.6,101.45,101.49,23500.0,61.3697,61.3697,61.2791,61.3033,23500.0
2008-01-02 14:00:00,101.5,101.5,101.39,101.43,19900.0,61.3093,61.3093,61.2429,61.2671,19900.0
2008-01-02 14:30:00,101.45,101.68,101.43,101.57,35600.0,61.2791,61.4181,61.2671,61.3516,35600.0
2008-01-02 15:00:00,101.58,101.67,101.53,101.66,53800.0,61.3577,61.412,61.3275,61.406,53800.0
2008-01-02 15:30:00,101.67,101.67,101.54,101.65,38400.0,61.412,61.412,61.3335,61.4,38400.0
2008-01-03 09:30:00,101.62,101.62,101.44,101.6,17100.0,61.3818,61.3818,61.2731,61.3697,17100.0
2008-01-03 10:00:00,101.49,101.6,101.37,101.54,13400.0,61.3033,61.3697,61.2308,61.3335,13400.0
2008-01-03 10:30:00,101.55,101.58,101.48,101.54,26400.0,61.3395,61.3577,61.2973,61.3335,26400.0
2008-01-03 11:00:00,101.52,101.67,101.51,101.64,46600.0,61.3214,61.412,61.3154,61.3939,46600.0
2008-01-03 11:30:00,101.64,101.68,101.61,101.68,41600.0,61.3939,61.4181,61.3758,61.4181,41600.0
2008-01-03 12:00:00,101.66,101.69,101.62,101.64,32400.0,61.406,61.4241,61.3818,61.3939,32400.0
2008-01-03 12:30:00,101.67,101.72,101.6,101.62,24200.0,61.412,61.4422,61.3697,61.3818,24200.0
2008-01-03 13:00:00,101.6,101.66,101.57,101.59,18500.0,61.3697,61.406,61.3516,61.3637,18500.0
2008-01-03 13:30:00,101.62,101.79,101.58,101.77,15600.0,61.3818,61.4845,61.3577,61.4724,15600.0
2008-01-03 14:00:00,101.79,101.83,101.78,101.78,17400.0,61.4845,61.5087,61.4785,61.4785,17400.0
2008-01-03 14:30:00,101.78,101.78,101.59,101.68,38900.0,61.4785,61.4785,61.3637,61.4181,38900.0
2008-01-03 15:00:00,101.72,101.84,101.7,101.79,23500.0,61.4422,61.5147,61.4302,61.4845,23500.0
2008-01-03 15:30:00,101.77,101.83,101.7,101.72,50200.0,61.4724,61.5087,61.4302,61.4422,50200.0
2008-01-04 09:30:00,101.81,102.04,101.81,102.04,87000.0,61.4966,61.6355,61.4966,61.6355,87000.0
2008-01-04 10:00:00,102.06,102.32,102.05,102.32,21000.0,61.6476,61.8047,61.6416,61.8047,21000.0
2008-01-04 10:30:00,102.27,102.35,102.2,102.33,41200.0,61.7745,61.8228,61.7322,61.8107,41200.0
2008-01-04 11:00:00,102.28,102.37,102.22,102.24,97100.0,61.7805,61.8349,61.7443,61.7563,97100.0
2008-01-04 11:30:00,102.25,102.32,102.24,102.28,21600.0,61.7624,61.8047,61.7563,61.7805,21600.0
2008-01-04 12:00:00,102.26,102.26,102.09,102.23,28200.0,61.7684,61.7684,61.6657,61.7503,28200.0
2008-01-04 12:30:00,102.26,102.26,102.16,102.17,20400.0,61.7684,61.7684,61.708,61.714,20400.0
2008-01-04 13:00:00,102.17,102.27,102.17,102.21,14100.0,61.714,61.7745,61.714,61.7382,14100.0
2008-01-04 13:30:00,102.27,102.28,102.14,102.16,35300.0,61.7745,61.7805,61.6959,61.708,35300.0
2008-01-04 14:00:00,102.14,102.25,102.14,102.19,24900.0,61.6959,61.7624,61.6959,61.7261,24900.0
2008-01-04 14:30:00,102.24,102.29,102.19,102.19,31800.0,61.7563,61.7865,61.7261,61.7261,31800.0
2008-01-04 15:00:00,102.2,102.21,102.1,102.17,24100.0,61.7322,61.7382,61.6718,61.714,24100.0
2008-01-04 15:30:00,102.16,102.18,102.02,102.12,46800.0,61.708,61.7201,61.6234,61.6838,46800.0
2008-01-07 09:30:00,102.21,102.21,101.92,102.19,193400.0,61.7382,61.7382,61.563,61.7261,193400.0
2008-01-07 10:00:00,102.17,102.36,102.09,102.35,144500.0,61.714,61.8288,61.6657,61.8228,144500.0
2008-01-07 10:30:00,102.3,102.32,102.16,102.23,36600.0,61.7926,61.8047,61.708,61.7503,36600.0
2008-01-07 11:00:00,102.26,102.28,102.18,102.2,11900.0,61.7684,61.7805,61.7201,61.7322,11900.0
2008-01-07 11:30:00,102.2,102.2,102.1,102.15,41100.0,61.7322,61.7322,61.6718,61.702,41100.0
2008-01-07 12:00:00,102.15,102.15,102.1,102.13,22600.0,61.702,61.702,61.6718,61.6899,22600.0
2008-01-07 12:30:00,102.13,102.16,102.02,102.05,15300.0,61.6899,61.708,61.6234,61.6416,15300.0
2008-01-07 13:00:00,102.06,102.1,102.06,102.1,49300.0,61.6476,61.6718,61.6476,61.6718,49300.0
2008-01-07 13:30:00,102.1,102.12,101.83,102.12,49500.0,61.6718,61.6838,61.5087,61.6838,49500.0
2008-01-07 14:00:00,102.12,102.12,102.08,102.1,21800.0,61.6838,61.6838,61.6597,61.6718,21800.0
2008-01-07 14:30:00,102.12,102.25,102.11,102.25,19600.0,61.6838,61.7624,61.6778,61.7624,19600.0
2008-01-07 15:00:00,102.23,102.25,102.08,102.25,44000.0,61.7503,61.7624,61.6597,61.7624,44000.0
2008-01-07 15:30:00,102.25,102.29,101.95,102.26,28300.0,61.7624,61.7865,61.5812,61.7684,28300.0
2008-01-08 09:30:00,102.16,102.2,102.01,102.14,27800.0,61.708,61.7322,61.6174,61.6959,27800.0
2008-01-08 10:00:00,102.16,102.16,101.96,101.98,16800.0,61.708,61.708,61.5872,61.5993,16800.0
2008-01-08 10:30:00,101.99,102.13,101.99,102.08,58300.0,61.6053,61.6899,61.6053,61.6597,58300.0
2008-01-08 11:00:00,102.11,102.22,102.1,102.2,44000.0,61.6778,61.7443,61.6718,61.7322,44000.0
2008-01-08 11:30:00,102.21,102.3,102.19,102.23,42800.0,61.7382,61.7926,61.7261,61.7503,42800.0
2008-01-08 12:00:00,102.21,102.3,102.18,102.23,14800.0,61.7382,61.7926,61.7201,61.7503,14800.0
2008-01-08 12:30:00,102.22,102.27,102.16,102.24,15900.0,61.7443,61.7745,61.708,61.7563,15900.0
2008-01-08 13:00:00,102.25,102.26,102.11,102.11,15300.0,61.7624,61.7684,61.6778,61.6778,15300.0
2008-01-08 13:30:00,102.12,102.28,102.12,102.19,25400.0,61.6838,61.7805,61.6838,61.7261,25400.0
2008-01-08 14:00:00,102.18,102.31,101.94,102.26,199600.0,61.7201,61.7986,61.5751,61.7684,199600.0
2008-01-08 14:30:00,102.26,102.35,102.25,102.34,362400.0,61.7684,61.8228,61.7624,61.8167,362400.0
2008-01-08 15:00:00,102.33,102.46,102.28,102.44,287000.0,61.8107,61.8892,61.7805,61.8771,287000.0
2008-01-08 15:30:00,102.44,102.52,102.38,102.51,418100.0,61.8771,61.9255,61.8409,61.9194,418100.0
2008-01-09 09:30:00,102.44,102.44,102.35,102.35,33700.0,61.8771,61.8771,61.8228,61.8228,33700.0
2008-01-09 10:00:00,102.39,102.45,102.29,102.39,44600.0,61.8469,61.8832,61.7865,61.8469,44600.0
2008-01-09 10:30:00,102.37,102.41,102.26,102.26,22300.0,61.8349,61.859,61.7684,61.7684,22300.0
2008-01-09 11:00:00,102.29,102.35,102.23,102.35,19100.0,61.7865,61.8228,61.7503,61.8228,19100.0
2008-01-09 11:30:00,102.35,102.46,102.29,102.4,16400.0,61.8228,61.8892,61.7865,61.853,16400.0
2008-01-09 12:00:00,102.4,102.5,102.29,102.36,58500.0,61.853,61.9134,61.7865,61.8288,58500.0
2008-01-09 12:30:00,102.31,102.4,102.27,102.33,26400.0,61.7986,61.853,61.7745,61.8107,26400.0
2008-01-09 13:00:00,102.37,102.42,102.29,102.4,22800.0,61.8349,61.8651,61.7865,61.853,22800.0
2008-01-09 13:30:00,102.37,102.48,102.37,102.46,47400.0,61.8349,61.9013,61.8349,61.8892,47400.0
2008-01-09 14:00:00,102.41,102.5,102.39,102.45,23900.0,61.859,61.9134,61.8469,61.8832,23900.0
2008-01-09 14:30:00,102.43,102.44,102.32,102.33,29600.0,61.8711,61.8771,61.8047,61.8107,29600.0
2008-01-09 15:00:00,102.32,102.35,102.16,102.27,29600.0,61.8047,61.8228,61.708,61.7745,29600.0
2008-01-09 15:30:00,102.23,102.32,102.11,102.21,32300.0,61.7503,61.8047,61.6778,61.7382,32300.0
2008-01-10 09:30:00,102.24,102.29,102.02,102.03,24900.0,61.7563,61.7865,61.6234,61.6295,24900.0
2008-01-10 10:00:00,102.07,102.08,101.97,102.07,16600.0,61.6536,61.6597,61.5932,61.6536,16600.0
2008-01-10 10:30:00,102.02,102.08,102.0,102.07,9600.0,61.6234,61.6597,61.6114,61.6536,9600.0
2008-01-10 11:00:00,102.07,102.08,101.98,102.07,16300.0,61.6536,61.6597,61.5993,61.6536,16300.0
2008-01-10 11:30:00,102.07,102.22,102.03,102.1,45900.0,61.6536,61.7443,61.6295,61.6718,45900.0
2008-01-10 12:00:00,102.19,102.28,102.11,102.19,22900.0,61.7261,61.7805,61.6778,61.7261,22900.0
2008-01-10 12:30:00,102.18,102.28,102.07,102.12,17800.0,61.7201,61.7805,61.6536,61.6838,17800.0
2008-01-10 13:00:00,102.19,102.21,101.95,102.14,7000.0,61.7261,61.7382,61.5812,61.6959,7000.0
2008-01-10 13:30:00,102.1,102.28,102.05,102.27,9900.0,61.6718,61.7805,61.6416,61.7745,9900.0
2008-01-10 14:00:00,102.18,102.28,101.8,102.13,53900.0,61.7201,61.7805,61.4906,61.6899,53900.0
2008-01-10 14:30:00,102.24,102.24,101.89,101.89,26100.0,61.7563,61.7563,61.5449,61.5449,26100.0
2008-01-10 15:00:00,102.04,102.09,101.93,102.02,15400.0,61.6355,61.6657,61.5691,61.6234,15400.0
2008-01-10 15:30:00,102.01,102.07,101.91,102.04,22000.0,61.6174,61.6536,61.557,61.6355,22000.0
2008-01-11 09:30:00,102.2,102.29,102.18,102.28,44900.0,61.7322,61.7865,61.7201,61.7805,44900.0
2008-01-11 10:00:00,102.3,102.39,102.29,102.36,23700.0,61.7926,61.8469,61.7865,61.8288,23700.0
2008-01-11 10:30:00,102.28,102.37,102.25,102.25,15000.0,61.7805,61.8349,61.7624,61.7624,15000.0
2008-01-11 11:00:00,102.28,102.33,102.24,102.25,48300.0,61.7805,61.8107,61.7563,61.7624,48300.0
2008-01-11 11:30:00,102.26,102.31,102.21,102.21,14200.0,61.7684,61.7986,61.7382,61.7382,14200.0
2008-01-11 12:00:00,102.29,102.37,102.21,102.24,31800.0,61.7865,61.8349,61.7382,61.7563,31800.0
2008-01-11 12:30:00,102.31,102.37,102.25,102.25,11200.0,61.7986,61.8349,61.7624,61.7624,11200.0
2008-01-11 13:00:00,102.3,102.4,102.26,102.35,20200.0,61.7926,61.853,61.7684,61.8228,20200.0
2008-01-11 13:30:00,102.4,102.41,102.32,102.39,8800.0,61.853,61.859,61.8047,61.8469,8800.0
2008-01-11 14:00:00,102.38,102.39,102.33,102.37,25400.0,61.8409,61.8469,61.8107,61.8349,25400.0
2008-01-11 14:30:00,102.39,102.46,102.32,102.41,13900.0,61.8469,61.8892,61.8047,61.859,13900.0
2008-01-11 15:00:00,102.45,102.52,102.41,102.47,17900.0,61.8832,61.9255,61.859,61.8953,17900.0
2008-01-11 15:30:00,102.46,102.52,102.42,102.51,32000.0,61.8892,61.9255,61.8651,61.9194,32000.0
2008-01-14 09:30:00,102.51,102.6,102.38,102.45,22800.0,61.9194,61.9738,61.8409,61.8832,22800.0
2008-01-14 10:00:00,102.53,102.57,102.46,102.5,5500.0,61.9315,61.9557,61.8892,61.9134,5500.0
2008-01-14 10:30:00,102.49,102.58,102.48,102.5,27600.0,61.9073,61.9617,61.9013,61.9134,27600.0
2008-01-14 11:00:00,102.49,102.62,102.49,102.6,26100.0,61.9073,61.9859,61.9073,61.9738,26100.0
2008-01-14 11:30:00,102.55,102.65,102.54,102.64,14800.0,61.9436,62.004,61.9375,61.9979,14800.0
2008-01-14 12:00:00,102.64,102.64,102.55,102.56,14600.0,61.9979,61.9979,61.9436,61.9496,14600.0
2008-01-14 12:30:00,102.62,102.64,102.54,102.62,18100.0,61.9859,61.9979,61.9375,61.9859,18100.0
2008-01-14 13:00:00,102.62,102.62,102.51,102.57,31600.0,61.9859,61.9859,61.9194,61.9557,31600.0
2008-01-14 13:30:00,102.56,102.57,102.43,102.52,20500.0,61.9496,61.9557,61.8711,61.9255,20500.0
2008-01-14 14:00:00,102.53,102.6,102.45,102.55,10500.0,61.9315,61.9738,61.8832,61.9436,10500.0
2008-01-14 14:30:00,102.58,102.61,102.49,102.56,26900.0,61.9617,61.9798,61.9073,61.9496,26900.0
2008-01-14 15:00:00,102.5,102.59,102.5,102.57,22600.0,61.9134,61.9677,61.9134,61.9557,22600.0
2008-01-14 15:30:00,102.53,102.61,102.51,102.59,42500.0,61.9315,61.9798,61.9194,61.9677,42500.0
2008-01-15 09:30:00,102.81,102.81,102.71,102.72,17300.0,62.1006,62.1006,62.0402,62.0463,17300.0
2008-01-15 10:00:00,102.79,102.8,102.64,102.79,28300.0,62.0885,62.0946,61.9979,62.0885,28300.0
2008-01-15 10:30:00,102.81,102.84,102.76,102.82,37200.0,62.1006,62.1188,62.0704,62.1067,37200.0
2008-01-15 11:00:00,102.76,102.85,102.75,102.84,12000.0,62.0704,62.1248,62.0644,62.1188,12000.0
2008-01-15 11:30:00,102.83,102.83,102.68,102.68,25500.0,62.1127,62.1127,62.0221,62.0221,25500.0
2008-01-15 12:00:00,102.68,102.74,102.62,102.7,23700.0,62.0221,62.0583,61.9859,62.0342,23700.0
2008-01-15 12:30:00,102.7,102.85,102.66,102.67,11400.0,62.0342,62.1248,62.01,62.0161,11400.0
2008-01-15 13:00:00,102.75,102.79,102.65,102.75,15900.0,62.0644,62.0885,62.004,62.0644,15900.0
2008-01-15 13:30:00,102.75,102.82,102.75,102.82,17700.0,62.0644,62.1067,62.0644,62.1067,17700.0
2008-01-15 14:00:00,102.81,102.81,102.75,102.75,6200.0,62.1006,62.1006,62.0644,62.0644,6200.0
2008-01-15 14:30:00,102.81,102.89,102.76,102.89,67100.0,62.1006,62.149,62.0704,62.149,67100.0
2008-01-15 15:00:00,102.86,102.95,102.84,102.89,59200.0,62.1308,62.1852,62.1188,62.149,59200.0
2008-01-15 15:30:00,102.89,102.96,102.77,102.96,35800.0,62.149,62.1912,62.0765,62.1912,35800.0
2008-01-16 09:30:00,102.96,102.96,102.75,102.88,27700.0,62.1912,62.1912,62.0644,62.1429,27700.0
2008-01-16 10:00:00,102.91,103.01,102.85,102.98,24900.0,62.161,62.2214,62.1248,62.2033,24900.0
2008-01-16 10:30:00,102.98,103.04,102.87,103.01,28900.0,62.2033,62.2396,62.1369,62.2214,28900.0
2008-01-16 11:00:00,103.0,103.07,102.98,102.98,36200.0,62.2154,62.2577,62.2033,62.2033,36200.0
2008-01-16 11:30:00,102.98,103.02,102.84,102.85,41000.0,62.2033,62.2275,62.1188,62.1248,41000.0
2008-01-16 12:00:00,102.83,102.91,102.67,102.88,47100.0,62.1127,62.161,62.0161,62.1429,47100.0
2008-01-16 12:30:00,102.91,102.93,102.86,102.93,24700.0,62.161,62.1731,62.1308,62.1731,24700.0
2008-01-16 13:00:00,102.93,102.97,102.84,102.96,13800.0,62.1731,62.1973,62.1188,62.1912,13800.0
2008-01-16 13:30:00,102.97,103.0,102.83,102.88,34800.0,62.1973,62.2154,62.1127,62.1429,34800.0
2008-01-16 14:00:00,102.86,102.9,102.7,102.79,43100.0,62.1308,62.155,62.0342,62.0885,43100.0
2008-01-16 14:30:00,102.77,102.79,102.7,102.77,37500.0,62.0765,62.0885,62.0342,62.0765,37500.0
2008-01-16 15:00:00,102.77,102.78,102.65,102.68,110500.0,62.0765,62.0825,62.004,62.0221,110500.0
2008-01-16 15:30:00,102.66,102.77,102.6,102.65,51100.0,62.01,62.0765,61.9738,62.004,51100.0
2008-01-17 09:30:00,102.77,102.81,102.58,102.77,29500.0,62.0765,62.1006,61.9617,62.0765,29500.0
2008-01-17 10:00:00,102.78,103.0,102.76,102.98,61100.0,62.0825,62.2154,62.0704,62.2033,61100.0
2008-01-17 10:30:00,102.98,102.99,102.85,102.94,37100.0,62.2033,62.2094,62.1248,62.1792,37100.0
2008-01-17 11:00:00,102.96,102.98,102.86,102.98,19900.0,62.1912,62.2033,62.1308,62.2033,19900.0
2008-01-17 11:30:00,102.98,102.99,102.9,102.98,21600.0,62.2033,62.2094,62.155,62.2033,21600.0
2008-01-17 12:00:00,102.98,103.04,102.92,102.98,60800.0,62.2033,62.2396,62.1671,62.2033,60800.0
2008-01-17 12:30:00,102.95,102.99,102.92,102.98,23400.0,62.1852,62.2094,62.1671,62.2033,23400.0
2008-01-17 13:00:00,102.95,103.01,102.9,102.93,22300.0,62.1852,62.2214,62.155,62.1731,22300.0
2008-01-17 13:30:00,102.92,103.01,102.83,102.95,14700.0,62.1671,62.2214,62.1127,62.1852,14700.0
2008-01-17 14:00:00,103.01,103.06,102.96,103.06,84400.0,62.2214,62.2516,62.1912,62.2516,84400.0
2008-01-17 14:30:00,103.06,103.16,103.02,103.02,39500.0,62.2516,62.312,62.2275,62.2275,39500.0
2008-01-17 15:00:00,103.06,103.2,103.02,103.15,45400.0,62.2516,62.3362,62.2275,62.306,45400.0
2008-01-17 15:30:00,103.1,103.24,102.91,103.13,70300.0,62.2758,62.3604,62.161,62.2939,70300.0
2008-01-18 09:30:00,102.96,103.07,102.83,103.02,69300.0,62.1912,62.2577,62.1127,62.2275,69300.0
2008-01-18 10:00:00,103.02,103.04,102.82,102.96,33700.0,62.2275,62.2396,62.1067,62.1912,33700.0
2008-01-18 10:30:00,102.98,103.11,102.88,103.1,69500.0,62.2033,62.2818,62.1429,62.2758,69500.0
2008-01-18 11:00:00,103.09,103.18,103.07,103.16,38400.0,62.2698,62.3241,62.2577,62.312,38400.0
2008-01-18 11:30:00,103.12,103.21,103.12,103.18,33900.0,62.2879,62.3422,62.2879,62.3241,33900.0
2008-01-18 12:00:00,103.18,103.18,103.05,103.1,39200.0,62.3241,62.3241,62.2456,62.2758,39200.0
2008-01-18 12:30:00,103.08,103.15,103.01,103.1,30800.0,62.2637,62.306,62.2214,62.2758,30800.0
2008-01-18 13:00:00,103.1,103.17,103.09,103.14,22400.0,62.2758,62.3181,62.2698,62.3,22400.0
2008-01-18 13:30:00,103.13,103.17,103.06,103.07,38600.0,62.2939,62.3181,62.2516,62.2577,38600.0
2008-01-18 14:00:00,103.09,103.1,103.01,103.01,41800.0,62.2698,62.2758,62.2214,62.2214,41800.0
2008-01-18 14:30:00,103.01,103.04,102.85,102.95,86100.0,62.2214,62.2396,62.1248,62.1852,86100.0
2008-01-18 15:00:00,102.94,103.01,102.82,102.86,66100.0,62.1792,62.2214,62.1067,62.1308,66100.0
2008-01-18 15:30:00,102.86,103.11,102.8,102.98,60800.0,62.1308,62.2818,62.0946,62.2033,60800.0
2008-01-22 09:30:00,103.97,105.49,102.92,103.17,158300.0,62.8013,63.7194,62.1671,62.3181,158300.0
2008-01-22 10:00:00,103.17,103.31,103.1,103.12,36800.0,62.3181,62.4026,62.2758,62.2879,36800.0
2008-01-22 10:30:00,103.2,103.2,102.88,102.96,67900.0,62.3362,62.3362,62.1429,62.1912,67900.0
2008-01-22 11:00:00,102.96,103.19,102.95,103.1,74800.0,62.1912,62.3302,62.1852,62.2758,74800.0
2008-01-22 11:30:00,103.1,103.35,103.03,103.15,34000.0,62.2758,62.4268,62.2335,62.306,34000.0
2008-01-22 12:00:00,103.33,103.41,103.12,103.32,34300.0,62.4147,62.463,62.2879,62.4087,34300.0
2008-01-22 12:30:00,103.32,103.33,103.09,103.26,22000.0,62.4087,62.4147,62.2698,62.3724,22000.0
2008-01-22 13:00:00,103.25,103.31,103.2,103.21,14100.0,62.3664,62.4026,62.3362,62.3422,14100.0
2008-01-22 13:30:00,103.22,103.42,103.19,103.34,25300.0,62.3483,62.4691,62.3302,62.4208,25300.0
2008-01-22 14:00:00,103.39,103.55,103.26,103.41,46300.0,62.451,62.5476,62.3724,62.463,46300.0
2008-01-22 14:30:00,103.47,103.61,103.25,103.54,45700.0,62.4993,62.5839,62.3664,62.5416,45700.0
2008-01-22 15:00:00,103.46,103.55,103.42,103.53,38300.0,62.4933,62.5476,62.4691,62.5355,38300.0
2008-01-22 15:30:00,103.45,103.56,103.34,103.46,150800.0,62.4872,62.5537,62.4208,62.4933,150800.0
2008-01-23 09:30:00,104.39,104.39,103.78,103.86,32600.0,63.055,63.055,62.6865,62.7349,32600.0
2008-01-23 10:00:00,103.85,103.93,103.67,103.79,32900.0,62.7288,62.7771,62.6201,62.6926,32900.0
2008-01-23 10:30:00,103.76,103.9,103.75,103.88,29000.0,62.6745,62.759,62.6684,62.7469,29000.0
2008-01-23 11:00:00,103.84,103.99,103.83,103.86,43400.0,62.7228,62.8134,62.7167,62.7349,43400.0
2008-01-23 11:30:00,103.86,104.1,103.86,103.93,58200.0,62.7349,62.8798,62.7349,62.7771,58200.0
2008-01-23 12:00:00,103.94,104.07,103.93,104.0,30400.0,62.7832,62.8617,62.7771,62.8194,30400.0
2008-01-23 12:30:00,104.0,104.12,103.91,103.98,55000.0,62.8194,62.8919,62.7651,62.8073,55000.0
2008-01-23 13:00:00,104.0,104.0,103.95,103.98,18900.0,62.8194,62.8194,62.7892,62.8073,18900.0
2008-01-23 13:30:00,103.95,104.0,103.68,103.75,77400.0,62.7892,62.8194,62.6261,62.6684,77400.0
2008-01-23 14:00:00,103.81,103.89,103.65,103.65,59300.0,62.7047,62.753,62.608,62.608,59300.0
2008-01-23 14:30:00,103.71,103.86,103.6,103.77,58700.0,62.6443,62.7349,62.5778,62.6805,58700.0
2008-01-23 15:00:00,103.77,103.77,103.35,103.46,32900.0,62.6805,62.6805,62.4268,62.4933,32900.0
2008-01-23 15:30:00,103.41,103.6,103.05,103.05,133500.0,62.463,62.5778,62.2456,62.2456,133500.0
2008-01-24 09:30:00,103.45,103.45,103.15,103.27,55300.0,62.4872,62.4872,62.306,62.3785,55300.0
2008-01-24 10:00:00,103.19,103.25,102.93,103.12,44900.0,62.3302,62.3664,62.1731,62.2879,44900.0
2008-01-24 10:30:00,103.15,103.24,102.97,103.05,22000.0,62.306,62.3604,62.1973,62.2456,22000.0
2008-01-24 11:00:00,103.05,103.18,102.88,102.91,29200.0,62.2456,62.3241,62.1429,62.161,29200.0
2008-01-24 11:30:00,102.92,103.11,102.84,102.9,18800.0,62.1671,62.2818,62.1188,62.155,18800.0
2008-01-24 12:00:00,102.9,103.08,102.73,103.08,47900.0,62.155,62.2637,62.0523,62.2637,47900.0
2008-01-24 12:30:00,103.05,103.07,102.84,102.98,31600.0,62.2456,62.2577,62.1188,62.2033,31600.0
2008-01-24 13:00:00,102.99,103.06,102.81,102.91,26800.0,62.2094,62.2516,62.1006,62.161,26800.0
2008-01-24 13:30:00,102.95,103.11,102.74,102.8,53000.0,62.1852,62.2818,62.0583,62.0946,53000.0
2008-01-24 14:00:00,102.8,102.87,102.74,102.82,42800.0,62.0946,62.1369,62.0583,62.1067,42800.0
2008-01-24 14:30:00,102.79,102.92,102.75,102.85,19700.0,62.0885,62.1671,62.0644,62.1248,19700.0
2008-01-24 15:00:00,102.89,102.92,102.83,102.85,21100.0,62.149,62.1671,62.1127,62.1248,21100.0
2008-01-24 15:30:00,102.84,103.01,102.71,102.84,40500.0,62.1188,62.2214,62.0402,62.1188,40500.0
2008-01-25 09:30:00,102.58,102.62,102.22,102.61,48600.0,61.9617,61.9859,61.7443,61.9798,48600.0
2008-01-25 10:00:00,102.61,102.8,102.53,102.72,79500.0,61.9798,62.0946,61.9315,62.0463,79500.0
2008-01-25 10:30:00,102.72,102.79,102.63,102.79,75300.0,62.0463,62.0885,61.9919,62.0885,75300.0
2008-01-25 11:00:00,102.84,103.1,102.8,102.95,33900.0,62.1188,62.2758,62.0946,62.1852,33900.0
2008-01-25 11:30:00,102.95,103.0,102.84,102.93,14800.0,62.1852,62.2154,62.1188,62.1731,14800.0
2008-01-25 12:00:00,102.9,102.98,102.81,102.95,33800.0,62.155,62.2033,62.1006,62.1852,33800.0
2008-01-25 12:30:00,102.95,103.07,102.86,103.05,21500.0,62.1852,62.2577,62.1308,62.2456,21500.0
2008-01-25 13:00:00,103.03,103.16,103.01,103.11,16600.0,62.2335,62.312,62.2214,62.2818,16600.0
2008-01-25 13:30:00,103.14,103.22,103.02,103.19,27300.0,62.3,62.3483,62.2275,62.3302,27300.0
2008-01-25 14:00:00,103.21,103.26,102.94,102.98,61800.0,62.3422,62.3724,62.1792,62.2033,61800.0
2008-01-25 14:30:00,102.95,103.07,102.9,102.94,32800.0,62.1852,62.2577,62.155,62.1792,32800.0
2008-01-25 15:00:00,102.97,103.13,102.88,102.96,51600.0,62.1973,62.2939,62.1429,62.1912,51600.0
2008-01-25 15:30:00,102.95,103.1,102.95,103.09,52200.0,62.1852,62.2758,62.1852,62.2698,52200.0
2008-01-28 09:30:00,103.01,103.25,102.97,103.22,35500.0,62.2214,62.3664,62.1973,62.3483,35500.0
2008-01-28 10:00:00,103.24,103.35,103.16,103.19,19300.0,62.3604,62.4268,62.312,62.3302,19300.0
2008-01-28 10:30:00,103.2,103.27,103.07,103.13,20000.0,62.3362,62.3785,62.2577,62.2939,20000.0
2008-01-28 11:00:00,103.18,103.19,103.01,103.13,39000.0,62.3241,62.3302,62.2214,62.2939,39000.0
2008-01-28 11:30:00,103.13,103.26,103.04,103.18,34600.0,62.2939,62.3724,62.2396,62.3241,34600.0
2008-01-28 12:00:00,103.2,103.25,103.11,103.2,24400.0,62.3362,62.3664,62.2818,62.3362,24400.0
2008-01-28 12:30:00,103.23,103.25,103.13,103.18,9700.0,62.3543,62.3664,62.2939,62.3241,9700.0
2008-01-28 13:00:00,103.16,103.18,103.04,103.1,31000.0,62.312,62.3241,62.2396,62.2758,31000.0
2008-01-28 13:30:00,103.09,103.2,103.06,103.17,39800.0,62.2698,62.3362,62.2516,62.3181,39800.0
2008-01-28 14:00:00,103.2,103.24,103.13,103.24,28200.0,62.3362,62.3604,62.2939,62.3604,28200.0
2008-01-28 14:30:00,103.23,103.36,103.13,103.33,52100.0,62.3543,62.4328,62.2939,62.4147,52100.0
2008-01-28 15:00:00,103.34,103.34,103.17,103.29,44500.0,62.4208,62.4208,62.3181,62.3906,44500.0
2008-01-28 15:30:00,103.29,103.3,103.11,103.22,93900.0,62.3906,62.3966,62.2818,62.3483,93900.0
2008-01-29 09:30:00,103.15,103.23,103.03,103.06,29000.0,62.306,62.3543,62.2335,62.2516,29000.0
2008-01-29 10:00:00,103.1,103.17,103.0,103.04,18900.0,62.2758,62.3181,62.2154,62.2396,18900.0
2008-01-29 10:30:00,103.05,103.1,103.0,103.04,17600.0,62.2456,62.2758,62.2154,62.2396,17600.0
2008-01-29 11:00:00,103.07,103.09,102.92,102.94,28800.0,62.2577,62.2698,62.1671,62.1792,28800.0
2008-01-29 11:30:00,102.94,103.04,102.83,102.89,13300.0,62.1792,62.2396,62.1127,62.149,13300.0
2008-01-29 12:00:00,102.95,103.1,102.85,102.91,38700.0,62.1852,62.2758,62.1248,62.161,38700.0
2008-01-29 12:30:00,102.97,102.99,102.86,102.89,20200.0,62.1973,62.2094,62.1308,62.149,20200.0
2008-01-29 13:00:00,102.93,102.99,102.89,102.96,14600.0,62.1731,62.2094,62.149,62.1912,14600.0
2008-01-29 13:30:00,102.96,103.17,102.9,103.01,40200.0,62.1912,62.3181,62.155,62.2214,40200.0
2008-01-29 14:00:00,103.0,103.18,102.97,103.1,26100.0,62.2154,62.3241,62.1973,62.2758,26100.0
2008-01-29 14:30:00,103.1,103.15,103.02,103.12,50000.0,62.2758,62.306,62.2275,62.2879,50000.0
2008-01-29 15:00:00,103.13,103.15,103.01,103.1,67300.0,62.2939,62.306,62.2214,62.2758,67300.0
2008-01-29 15:30:00,103.1,103.11,102.91,103.04,62300.0,62.2758,62.2818,62.161,62.2396,62300.0
2008-01-30 09:30:00,103.02,103.09,102.93,103.04,41500.0,62.2275,62.2698,62.1731,62.2396,41500.0
2008-01-30 10:00:00,103.06,103.08,102.98,103.03,16200.0,62.2516,62.2637,62.2033,62.2335,16200.0
2008-01-30 10:30:00,103.01,103.08,102.89,102.9,33200.0,62.2214,62.2637,62.149,62.155,33200.0
2008-01-30 11:00:00,102.89,102.91,102.81,102.83,23800.0,62.149,62.161,62.1006,62.1127,23800.0
2008-01-30 11:30:00,102.84,102.9,102.81,102.83,38300.0,62.1188,62.155,62.1006,62.1127,38300.0
2008-01-30 12:00:00,102.82,102.87,102.78,102.83,26200.0,62.1067,62.1369,62.0825,62.1127,26200.0
2008-01-30 12:30:00,102.84,102.89,102.77,102.79,32300.0,62.1188,62.149,62.0765,62.0885,32300.0
2008-01-30 13:00:00,102.8,102.85,102.79,102.82,29100.0,62.0946,62.1248,62.0885,62.1067,29100.0
2008-01-30 13:30:00,102.81,103.07,102.8,102.89,109100.0,62.1006,62.2577,62.0946,62.149,109100.0
2008-01-30 14:00:00,102.94,103.18,102.87,103.0,69600.0,62.1792,62.3241,62.1369,62.2154,69600.0
2008-01-30 14:30:00,102.95,103.09,102.86,102.91,50000.0,62.1852,62.2698,62.1308,62.161,50000.0
2008-01-30 15:00:00,103.02,103.08,102.92,103.06,33300.0,62.2275,62.2637,62.1671,62.2516,33300.0
2008-01-30 15:30:00,103.01,103.16,103.0,103.06,42400.0,62.2214,62.312,62.2154,62.2516,42400.0
2008-01-31 09:30:00,103.48,103.61,103.34,103.42,29900.0,62.5053,62.5839,62.4208,62.4691,29900.0
2008-01-31 10:00:00,103.41,103.48,103.33,103.44,45800.0,62.463,62.5053,62.4147,62.4812,45800.0
2008-01-31 10:30:00,103.43,103.5,103.4,103.43,22000.0,62.4751,62.5174,62.457,62.4751,22000.0
2008-01-31 11:00:00,103.44,103.46,103.24,103.32,23300.0,62.4812,62.4933,62.3604,62.4087,23300.0
2008-01-31 11:30:00,103.24,103.33,103.13,103.18,26800.0,62.3604,62.4147,62.2939,62.3241,26800.0
2008-01-31 12:00:00,103.19,103.3,103.07,103.29,14000.0,62.3302,62.3966,62.2577,62.3906,14000.0
2008-01-31 12:30:00,103.26,103.34,103.14,103.27,44900.0,62.3724,62.4208,62.3,62.3785,44900.0
2008-01-31 13:00:00,103.29,103.3,103.17,103.21,34600.0,62.3906,62.3966,62.3181,62.3422,34600.0
2008-01-31 13:30:00,103.26,103.3,103.07,103.21,66000.0,62.3724,62.3966,62.2577,62.3422,66000.0
2008-01-31 14:00:00,103.16,103.31,103.13,103.23,21000.0,62.312,62.4026,62.2939,62.3543,21000.0
2008-01-31 14:30:00,103.29,103.43,103.23,103.28,59100.0,62.3906,62.4751,62.3543,62.3845,59100.0
2008-01-31 15:00:00,103.3,103.35,103.21,103.24,27700.0,62.3966,62.4268,62.3422,62.3604,27700.0
2008-01-31 15:30:00,103.25,103.51,103.25,103.51,135700.0,62.3664,62.5235,62.3664,62.5235,135700.0
2008-02-01 09:30:00,103.27,103.29,103.0,103.21,38500.0,62.6297,62.6418,62.4659,62.5933,38500.0
2008-02-01 10:00:00,103.26,103.26,103.02,103.09,41800.0,62.6236,62.6236,62.478,62.5205,41800.0
2008-02-01 10:30:00,103.16,103.27,103.08,103.26,47400.0,62.563,62.6297,62.5144,62.6236,47400.0
2008-02-01 11:00:00,103.24,103.32,103.21,103.24,11800.0,62.6115,62.66,62.5933,62.6115,11800.0
2008-02-01 11:30:00,103.27,103.32,103.11,103.11,60900.0,62.6297,62.66,62.5326,62.5326,60900.0
2008-02-01 12:00:00,103.14,103.3,103.13,103.23,22800.0,62.5508,62.6479,62.5448,62.6054,22800.0
2008-02-01 12:30:00,103.29,103.31,103.2,103.31,13500.0,62.6418,62.6539,62.5872,62.6539,13500.0
2008-02-01 13:00:00,103.27,103.32,103.17,103.26,22100.0,62.6297,62.66,62.569,62.6236,22100.0
2008-02-01 13:30:00,103.26,103.26,103.19,103.26,33000.0,62.6236,62.6236,62.5811,62.6236,33000.0
2008-02-01 14:00:00,103.23,103.32,103.19,103.25,24800.0,62.6054,62.66,62.5811,62.6175,24800.0
2008-02-01 14:30:00,103.3,103.3,103.05,103.07,42600.0,62.6479,62.6479,62.4962,62.5084,42600.0
2008-02-01 15:00:00,103.08,103.18,103.05,103.09,23300.0,62.5144,62.5751,62.4962,62.5205,23300.0
2008-02-01 15:30:00,103.08,103.23,102.99,102.99,44000.0,62.5144,62.6054,62.4599,62.4599,44000.0
2008-02-04 09:30:00,102.85,102.92,102.66,102.9,31100.0,62.3749,62.4174,62.2597,62.4053,31100.0
2008-02-04 10:00:00,102.9,103.01,102.86,102.97,18100.0,62.4053,62.472,62.381,62.4477,18100.0
2008-02-04 10:30:00,102.96,103.01,102.81,102.92,38900.0,62.4417,62.472,62.3507,62.4174,38900.0
2008-02-04 11:00:00,102.94,102.95,102.83,102.87,13600.0,62.4295,62.4356,62.3628,62.3871,13600.0
2008-02-04 11:30:00,102.89,102.93,102.81,102.89,29200.0,62.3992,62.4235,62.3507,62.3992,29200.0
2008-02-04 12:00:00,102.85,102.92,102.85,102.91,11200.0,62.3749,62.4174,62.3749,62.4113,11200.0
2008-02-04 12:30:00,102.93,102.98,102.77,102.8,36800.0,62.4235,62.4538,62.3264,62.3446,36800.0
2008-02-04 13:00:00,102.88,102.97,102.82,102.96,22400.0,62.3931,62.4477,62.3568,62.4417,22400.0
2008-02-04 13:30:00,102.97,103.0,102.89,102.95,28600.0,62.4477,62.4659,62.3992,62.4356,28600.0
2008-02-04 14:00:00,102.95,102.98,102.89,102.89,26600.0,62.4356,62.4538,62.3992,62.3992,26600.0
2008-02-04 14:30:00,102.94,102.99,102.91,102.99,23300.0,62.4295,62.4599,62.4113,62.4599,23300.0
2008-02-04 15:00:00,102.95,102.98,102.94,102.98,15600.0,62.4356,62.4538,62.4295,62.4538,15600.0
2008-02-04 15:30:00,102.97,102.98,102.81,102.93,36600.0,62.4477,62.4538,62.3507,62.4235,36600.0
2008-02-05 09:30:00,103.35,103.41,103.25,103.34,30500.0,62.6782,62.7146,62.6175,62.6721,30500.0
2008-02-05 10:00:00,103.36,103.41,103.2,103.2,18400.0,62.6842,62.7146,62.5872,62.5872,18400.0
2008-02-05 10:30:00,103.22,103.31,103.18,103.27,36400.0,62.5993,62.6539,62.5751,62.6297,36400.0
2008-02-05 11:00:00,103.29,103.32,103.09,103.19,52100.0,62.6418,62.66,62.5205,62.5811,52100.0
2008-02-05 11:30:00,103.17,103.28,103.11,103.18,78600.0,62.569,62.6357,62.5326,62.5751,78600.0
2008-02-05 12:00:00,103.12,103.31,103.07,103.07,38900.0,62.5387,62.6539,62.5084,62.5084,38900.0
2008-02-05 12:30:00,103.07,103.12,103.0,103.0,40200.0,62.5084,62.5387,62.4659,62.4659,40200.0
2008-02-05 13:00:00,103.0,103.09,102.97,103.0,15200.0,62.4659,62.5205,62.4477,62.4659,15200.0
2008-02-05 13:30:00,103.06,103.43,103.04,103.16,115200.0,62.5023,62.7267,62.4902,62.563,115200.0
2008-02-05 14:00:00,103.23,103.25,102.99,103.06,51800.0,62.6054,62.6175,62.4599,62.5023,51800.0
2008-02-05 14:30:00,103.1,103.2,103.02,103.15,37400.0,62.5266,62.5872,62.478,62.5569,37400.0
2008-02-05 15:00:00,103.17,103.22,103.02,103.03,27600.0,62.569,62.5993,62.478,62.4841,27600.0
2008-02-05 15:30:00,103.06,103.25,102.92,103.25,74600.0,62.5023,62.6175,62.4174,62.6175,74600.0
2008-02-06 09:30:00,103.24,103.24,103.1,103.18,46000.0,62.6115,62.6115,62.5266,62.5751,46000.0
2008-02-06 10:00:00,103.19,103.2,103.11,103.18,115400.0,62.5811,62.5872,62.5326,62.5751,115400.0
2008-02-06 10:30:00,103.2,103.21,103.02,103.14,79800.0,62.5872,62.5933,62.478,62.5508,79800.0
2008-02-06 11:00:00,103.15,103.16,102.97,102.97,46100.0,62.5569,62.563,62.4477,62.4477,46100.0
2008-02-06 11:30:00,103.03,103.07,102.92,103.07,54300.0,62.4841,62.5084,62.4174,62.5084,54300.0
2008-02-06 12:00:00,103.0,103.1,102.93,103.04,47200.0,62.4659,62.5266,62.4235,62.4902,47200.0
2008-02-06 12:30:00,103.1,103.16,103.02,103.07,86900.0,62.5266,62.563,62.478,62.5084,86900.0
2008-02-06 13:00:00,103.06,103.19,103.05,103.15,52300.0,62.5023,62.5811,62.4962,62.5569,52300.0
2008-02-06 13:30:00,103.16,103.2,103.02,103.2,9500.0,62.563,62.5872,62.478,62.5872,9500.0
2008-02-06 14:00:00,103.15,103.2,103.13,103.15,18700.0,62.5569,62.5872,62.5448,62.5569,18700.0
2008-02-06 14:30:00,103.14,103.17,103.05,103.09,83200.0,62.5508,62.569,62.4962,62.5205,83200.0
2008-02-06 15:00:00,103.05,103.16,103.04,103.11,20400.0,62.4962,62.563,62.4902,62.5326,20400.0
2008-02-06 15:30:00,103.04,103.18,103.04,103.17,31800.0,62.4902,62.5751,62.4902,62.569,31800.0
2008-02-07 09:30:00,103.13,103.15,102.97,103.14,45300.0,62.5448,62.5569,62.4477,62.5508,45300.0
2008-02-07 10:00:00,103.13,103.13,102.79,102.95,26100.0,62.5448,62.5448,62.3386,62.4356,26100.0
2008-02-07 10:30:00,102.95,103.03,102.85,102.98,27900.0,62.4356,62.4841,62.3749,62.4538,27900.0
2008-02-07 11:00:00,102.97,102.98,102.84,102.94,10600.0,62.4477,62.4538,62.3689,62.4295,10600.0
2008-02-07 11:30:00,102.88,102.95,102.83,102.91,100500.0,62.3931,62.4356,62.3628,62.4113,100500.0
2008-02-07 12:00:00,102.89,102.94,102.82,102.9,31800.0,62.3992,62.4295,62.3568,62.4053,31800.0
2008-02-07 12:30:00,102.87,102.89,102.74,102.81,13700.0,62.3871,62.3992,62.3082,62.3507,13700.0
2008-02-07 13:00:00,102.84,102.84,102.4,102.5,48400.0,62.3689,62.3689,62.102,62.1627,48400.0
2008-02-07 13:30:00,102.53,102.64,102.31,102.45,26000.0,62.1809,62.2476,62.0475,62.1324,26000.0
2008-02-07 14:00:00,102.36,102.54,102.05,102.38,65600.0,62.0778,62.1869,61.8898,62.0899,65600.0
2008-02-07 14:30:00,102.36,102.55,102.27,102.42,61900.0,62.0778,62.193,62.0232,62.1142,61900.0
2008-02-07 15:00:00,102.45,102.57,102.3,102.3,18800.0,62.1324,62.2051,62.0414,62.0414,18800.0
2008-02-07 15:30:00,102.37,102.5,102.13,102.26,123800.0,62.0838,62.1627,61.9383,62.0171,123800.0
2008-02-08 09:30:00,102.64,102.67,102.51,102.65,43300.0,62.2476,62.2658,62.1687,62.2537,43300.0
2008-02-08 10:00:00,102.62,102.68,102.55,102.59,14900.0,62.2355,62.2718,62.193,62.2173,14900.0
2008-02-08 10:30:00,102.6,102.6,102.52,102.54,16500.0,62.2233,62.2233,62.1748,62.1869,16500.0
2008-02-08 11:00:00,102.59,102.68,102.53,102.6,16000.0,62.2173,62.2718,62.1809,62.2233,16000.0
2008-02-08 11:30:00,102.67,102.69,102.48,102.68,76000.0,62.2658,62.2779,62.1506,62.2718,76000.0
2008-02-08 12:00:00,102.68,102.72,102.62,102.71,24600.0,62.2718,62.2961,62.2355,62.29,24600.0
2008-02-08 12:30:00,102.74,102.83,102.65,102.74,65200.0,62.3082,62.3628,62.2537,62.3082,65200.0
2008-02-08 13:00:00,102.79,102.86,102.73,102.83,23800.0,62.3386,62.381,62.3022,62.3628,23800.0
2008-02-08 13:30:00,102.84,102.89,102.72,102.78,88600.0,62.3689,62.3992,62.2961,62.3325,88600.0
2008-02-08 14:00:00,102.8,102.87,102.74,102.83,26100.0,62.3446,62.3871,62.3082,62.3628,26100.0
2008-02-08 14:30:00,102.84,102.87,102.76,102.79,28800.0,62.3689,62.3871,62.3204,62.3386,28800.0
2008-02-08 15:00:00,102.78,102.9,102.76,102.89,23600.0,62.3325,62.4053,62.3204,62.3992,23600.0
2008-02-08 15:30:00,102.83,102.89,102.73,102.75,80400.0,62.3628,62.3992,62.3022,62.3143,80400.0
2008-02-11 09:30:00,102.88,103.14,102.85,103.04,40200.0,62.3931,62.5508,62.3749,62.4902,40200.0
2008-02-11 10:00:00,103.05,103.12,103.0,103.1,31000.0,62.4962,62.5387,62.4659,62.5266,31000.0
2008-02-11 10:30:00,103.1,103.17,102.94,103.11,64900.0,62.5266,62.569,62.4295,62.5326,64900.0
2008-02-11 11:00:00,103.11,103.11,103.03,103.07,15100.0,62.5326,62.5326,62.4841,62.5084,15100.0
2008-02-11 11:30:00,103.08,103.09,102.92,103.06,28700.0,62.5144,62.5205,62.4174,62.5023,28700.0
2008-02-11 12:00:00,103.05,103.06,102.94,103.0,74800.0,62.4962,62.5023,62.4295,62.4659,74800.0
2008-02-11 12:30:00,103.01,103.04,102.9,102.93,25800.0,62.472,62.4902,62.4053,62.4235,25800.0
2008-02-11 13:00:00,102.91,102.97,102.85,102.93,24200.0,62.4113,62.4477,62.3749,62.4235,24200.0
2008-02-11 13:30:00,102.92,102.97,102.85,102.93,36800.0,62.4174,62.4477,62.3749,62.4235,36800.0
2008-02-11 14:00:00,102.9,103.04,102.9,103.01,38000.0,62.4053,62.4902,62.4053,62.472,38000.0
2008-02-11 14:30:00,103.0,103.09,102.96,103.01,34600.0,62.4659,62.5205,62.4417,62.472,34600.0
2008-02-11 15:00:00,103.02,103.04,102.96,102.97,26900.0,62.478,62.4902,62.4417,62.4477,26900.0
2008-02-11 15:30:00,102.96,103.02,102.77,102.97,24900.0,62.4417,62.478,62.3264,62.4477,24900.0
2008-02-12 09:30:00,102.68,102.71,102.46,102.61,43700.0,62.2718,62.29,62.1384,62.2294,43700.0
2008-02-12 10:00:00,102.61,102.67,102.46,102.6,34100.0,62.2294,62.2658,62.1384,62.2233,34100.0
2008-02-12 10:30:00,102.59,102.63,102.52,102.58,46600.0,62.2173,62.2415,62.1748,62.2112,46600.0
2008-02-12 11:00:00,102.62,102.64,102.51,102.57,74000.0,62.2355,62.2476,62.1687,62.2051,74000.0
2008-02-12 11:30:00,102.57,102.7,102.56,102.7,76100.0,62.2051,62.284,62.1991,62.284,76100.0
2008-02-12 12:00:00,102.7,102.82,102.7,102.78,70400.0,62.284,62.3568,62.284,62.3325,70400.0
2008-02-12 12:30:00,102.8,102.85,102.77,102.79,79800.0,62.3446,62.3749,62.3264,62.3386,79800.0
2008-02-12 13:00:00,102.8,102.8,102.71,102.78,36000.0,62.3446,62.3446,62.29,62.3325,36000.0
2008-02-12 13:30:00,102.78,102.8,102.63,102.72,76400.0,62.3325,62.3446,62.2415,62.2961,76400.0
2008-02-12 14:00:00,102.73,102.83,102.68,102.83,16700.0,62.3022,62.3628,62.2718,62.3628,16700.0
2008-02-12 14:30:00,102.82,102.87,102.77,102.83,24400.0,62.3568,62.3871,62.3264,62.3628,24400.0
2008-02-12 15:00:00,102.81,102.93,102.77,102.91,22700.0,62.3507,62.4235,62.3264,62.4113,22700.0
2008-02-12 15:30:00,102.92,102.97,102.83,102.93,46100.0,62.4174,62.4477,62.3628,62.4235,46100.0
2008-02-13 09:30:00,102.65,102.73,102.5,102.68,55800.0,62.2537,62.3022,62.1627,62.2718,55800.0
2008-02-13 10:00:00,102.7,102.73,102.64,102.68,39600.0,62.284,62.3022,62.2476,62.2718,39600.0
2008-02-13 10:30:00,102.64,102.81,102.63,102.69,13000.0,62.2476,62.3507,62.2415,62.2779,13000.0
2008-02-13 11:00:00,102.65,102.78,102.65,102.76,58100.0,62.2537,62.3325,62.2537,62.3204,58100.0
2008-02-13 11:30:00,102.76,102.78,102.68,102.73,21600.0,62.3204,62.3325,62.2718,62.3022,21600.0
2008-02-13 12:00:00,102.73,102.83,102.69,102.76,71600.0,62.3022,62.3628,62.2779,62.3204,71600.0
2008-02-13 12:30:00,102.77,102.77,102.69,102.76,28100.0,62.3264,62.3264,62.2779,62.3204,28100.0
2008-02-13 13:00:00,102.76,102.78,102.66,102.73,49800.0,62.3204,62.3325,62.2597,62.3022,49800.0
2008-02-13 13:30:00,102.71,102.75,102.67,102.74,14700.0,62.29,62.3143,62.2658,62.3082,14700.0
2008-02-13 14:00:00,102.7,102.77,102.69,102.75,28100.0,62.284,62.3264,62.2779,62.3143,28100.0
2008-02-13 14:30:00,102.75,102.79,102.62,102.63,36700.0,62.3143,62.3386,62.2355,62.2415,36700.0
2008-02-13 15:00:00,102.61,102.66,102.52,102.54,23000.0,62.2294,62.2597,62.1748,62.1869,23000.0
2008-02-13 15:30:00,102.52,102.66,102.43,102.43,66200.0,62.1748,62.2597,62.1202,62.1202,66200.0
2008-02-14 09:30:00,102.14,102.22,102.03,102.17,60300.0,61.9444,61.9929,61.8776,61.9625,60300.0
2008-02-14 10:00:00,102.16,102.29,102.1,102.14,45400.0,61.9565,62.0353,61.9201,61.9444,45400.0
2008-02-14 10:30:00,102.17,102.25,102.1,102.14,48200.0,61.9625,62.0111,61.9201,61.9444,48200.0
2008-02-14 11:00:00,102.15,102.33,102.12,102.3,33600.0,61.9504,62.0596,61.9322,62.0414,33600.0
2008-02-14 11:30:00,102.3,102.32,102.15,102.16,13200.0,62.0414,62.0535,61.9504,61.9565,13200.0
2008-02-14 12:00:00,102.16,102.18,102.1,102.14,54000.0,61.9565,61.9686,61.9201,61.9444,54000.0
2008-02-14 12:30:00,102.14,102.14,102.11,102.12,11100.0,61.9444,61.9444,61.9262,61.9322,11100.0
2008-02-14 13:00:00,102.11,102.18,102.11,102.16,19100.0,61.9262,61.9686,61.9262,61.9565,19100.0
2008-02-14 13:30:00,102.17,102.17,102.07,102.12,36900.0,61.9625,61.9625,61.9019,61.9322,36900.0
2008-02-14 14:00:00,102.12,102.15,102.0,102.05,36900.0,61.9322,61.9504,61.8595,61.8898,36900.0
2008-02-14 14:30:00,102.05,102.11,101.87,101.88,135200.0,61.8898,61.9262,61.7806,61.7867,135200.0
2008-02-14 15:00:00,101.88,101.92,101.74,101.85,34800.0,61.7867,61.8109,61.7018,61.7685,34800.0
2008-02-14 15:30:00,101.77,102.03,101.77,102.0,44300.0,61.72,61.8776,61.72,61.8595,44300.0
2008-02-15 09:30:00,102.13,102.13,101.93,101.99,46900.0,61.9383,61.9383,61.817,61.8534,46900.0
2008-02-15 10:00:00,102.02,102.04,101.88,101.93,29000.0,61.8716,61.8837,61.7867,61.817,29000.0
2008-02-15 10:30:00,101.92,102.02,101.88,101.95,38800.0,61.8109,61.8716,61.7867,61.8291,38800.0
2008-02-15 11:00:00,101.95,101.99,101.9,101.95,23100.0,61.8291,61.8534,61.7988,61.8291,23100.0
2008-02-15 11:30:00,101.99,102.12,101.95,102.05,54500.0,61.8534,61.9322,61.8291,61.8898,54500.0
2008-02-15 12:00:00,102.05,102.11,102.05,102.09,38400.0,61.8898,61.9262,61.8898,61.914,38400.0
2008-02-15 12:30:00,102.09,102.12,102.02,102.03,27900.0,61.914,61.9322,61.8716,61.8776,27900.0
2008-02-15 13:00:00,102.05,102.12,102.03,102.08,37100.0,61.8898,61.9322,61.8776,61.908,37100.0
2008-02-15 13:30:00,102.08,102.1,101.99,102.01,22200.0,61.908,61.9201,61.8534,61.8655,22200.0
2008-02-15 14:00:00,102.02,102.08,101.98,102.02,32600.0,61.8716,61.908,61.8473,61.8716,32600.0
2008-02-15 14:30:00,101.99,102.12,101.96,102.01,39400.0,61.8534,61.9322,61.8352,61.8655,39400.0
2008-02-15 15:00:00,102.05,102.08,101.95,102.0,36000.0,61.8898,61.908,61.8291,61.8595,36000.0
2008-02-15 15:30:00,101.96,102.03,101.95,101.95,26300.0,61.8352,61.8776,61.8291,61.8291,26300.0
2008-02-19 09:30:00,101.86,101.9,101.61,101.77,52300.0,61.7745,61.7988,61.6229,61.72,52300.0
2008-02-19 10:00:00,101.79,101.92,101.74,101.85,26100.0,61.7321,61.8109,61.7018,61.7685,26100.0
2008-02-19 10:30:00,101.8,101.98,101.8,101.89,39000.0,61.7382,61.8473,61.7382,61.7927,39000.0
2008-02-19 11:00:00,101.92,101.96,101.74,101.95,44700.0,61.8109,61.8352,61.7018,61.8291,44700.0
2008-02-19 11:30:00,101.96,101.96,101.8,101.84,78000.0,61.8352,61.8352,61.7382,61.7624,78000.0
2008-02-19 12:00:00,101.84,101.89,101.83,101.86,23700.0,61.7624,61.7927,61.7564,61.7745,23700.0
2008-02-19 12:30:00,101.86,101.89,101.78,101.81,74100.0,61.7745,61.7927,61.726,61.7442,74100.0
2008-02-19 13:00:00,101.81,101.81,101.45,101.5,21800.0,61.7442,61.7442,61.5259,61.5562,21800.0
2008-02-19 13:30:00,101.49,101.62,101.38,101.47,28400.0,61.5502,61.629,61.4834,61.538,28400.0
2008-02-19 14:00:00,101.47,101.53,101.42,101.44,92800.0,61.538,61.5744,61.5077,61.5198,92800.0
2008-02-19 14:30:00,101.47,101.5,101.38,101.49,31700.0,61.538,61.5562,61.4834,61.5502,31700.0
2008-02-19 15:00:00,101.5,101.52,101.4,101.42,26800.0,61.5562,61.5683,61.4956,61.5077,26800.0
2008-02-19 15:30:00,101.43,101.47,101.31,101.31,43700.0,61.5138,61.538,61.441,61.441,43700.0
2008-02-20 09:30:00,101.22,101.35,101.1,101.26,31800.0,61.3864,61.4652,61.3136,61.4107,31800.0
2008-02-20 10:00:00,101.36,101.6,101.26,101.47,16200.0,61.4713,61.6169,61.4107,61.538,16200.0
2008-02-20 10:30:00,101.4,101.46,101.29,101.31,16100.0,61.4956,61.532,61.4289,61.441,16100.0
2008-02-20 11:00:00,101.32,101.48,101.32,101.45,13800.0,61.4471,61.5441,61.4471,61.5259,13800.0
2008-02-20 11:30:00,101.47,101.52,101.45,101.47,35900.0,61.538,61.5683,61.5259,61.538,35900.0
2008-02-20 12:00:00,101.47,101.5,101.31,101.4,44300.0,61.538,61.5562,61.441,61.4956,44300.0
2008-02-20 12:30:00,101.36,101.38,101.29,101.3,15900.0,61.4713,61.4834,61.4289,61.4349,15900.0
2008-02-20 13:00:00,101.31,101.31,101.21,101.28,26200.0,61.441,61.441,61.3803,61.4228,26200.0
2008-02-20 13:30:00,101.28,101.33,101.25,101.25,30700.0,61.4228,61.4531,61.4046,61.4046,30700.0
2008-02-20 14:00:00,101.24,101.38,101.23,101.35,46600.0,61.3985,61.4834,61.3925,61.4652,46600.0
2008-02-20 14:30:00,101.34,101.43,101.25,101.25,39100.0,61.4592,61.5138,61.4046,61.4046,39100.0
2008-02-20 15:00:00,101.25,101.32,101.2,101.28,39900.0,61.4046,61.4471,61.3743,61.4228,39900.0
2008-02-20 15:30:00,101.3,101.38,101.27,101.3,36100.0,61.4349,61.4834,61.4167,61.4349,36100.0
2008-02-21 09:30:00,101.76,101.76,101.51,101.71,32100.0,61.7139,61.7139,61.5623,61.6836,32100.0
2008-02-21 10:00:00,101.68,101.94,101.56,101.88,35400.0,61.6654,61.8231,61.5926,61.7867,35400.0
2008-02-21 10:30:00,101.9,102.07,101.89,102.0,16100.0,61.7988,61.9019,61.7927,61.8595,16100.0
2008-02-21 11:00:00,102.05,102.17,101.98,102.04,59200.0,61.8898,61.9625,61.8473,61.8837,59200.0
2008-02-21 11:30:00,102.06,102.06,101.93,102.01,77700.0,61.8958,61.8958,61.817,61.8655,77700.0
2008-02-21 12:00:00,102.01,102.02,101.95,102.0,31300.0,61.8655,61.8716,61.8291,61.8595,31300.0
2008-02-21 12:30:00,102.0,102.02,101.98,102.01,52900.0,61.8595,61.8716,61.8473,61.8655,52900.0
2008-02-21 13:00:00,102.02,102.06,102.0,102.0,25400.0,61.8716,61.8958,61.8595,61.8595,25400.0
2008-02-21 13:30:00,102.01,102.19,102.0,102.19,33400.0,61.8655,61.9747,61.8595,61.9747,33400.0
2008-02-21 14:00:00,102.16,102.18,102.06,102.1,29100.0,61.9565,61.9686,61.8958,61.9201,29100.0
2008-02-21 14:30:00,102.09,102.17,102.03,102.08,22100.0,61.914,61.9625,61.8776,61.908,22100.0
2008-02-21 15:00:00,102.05,102.15,102.05,102.13,26400.0,61.8898,61.9504,61.8898,61.9383,26400.0
2008-02-21 15:30:00,102.11,102.16,102.05,102.07,35300.0,61.9262,61.9565,61.8898,61.9019,35300.0
2008-02-22 09:30:00,101.86,102.11,101.82,102.08,93400.0,61.7745,61.9262,61.7503,61.908,93400.0
2008-02-22 10:00:00,102.08,102.2,102.08,102.2,12100.0,61.908,61.9807,61.908,61.9807,12100.0
2008-02-22 10:30:00,102.2,102.25,102.11,102.18,88900.0,61.9807,62.0111,61.9262,61.9686,88900.0
2008-02-22 11:00:00,102.17,102.2,102.08,102.14,120600.0,61.9625,61.9807,61.908,61.9444,120600.0
2008-02-22 11:30:00,102.14,102.18,102.09,102.1,31800.0,61.9444,61.9686,61.914,61.9201,31800.0
2008-02-22 12:00:00,102.11,102.17,102.08,102.11,13500.0,61.9262,61.9625,61.908,61.9262,13500.0
2008-02-22 12:30:00,102.14,102.14,102.08,102.1,28000.0,61.9444,61.9444,61.908,61.9201,28000.0
2008-02-22 13:00:00,102.08,102.1,101.97,101.98,19400.0,61.908,61.9201,61.8413,61.8473,19400.0
2008-02-22 13:30:00,102.02,102.02,101.9,101.95,27200.0,61.8716,61.8716,61.7988,61.8291,27200.0
2008-02-22 14:00:00,101.96,101.99,101.84,101.89,39300.0,61.8352,61.8534,61.7624,61.7927,39300.0
2008-02-22 14:30:00,101.9,101.92,101.76,101.77,26900.0,61.7988,61.8109,61.7139,61.72,26900.0
2008-02-22 15:00:00,101.78,101.81,101.7,101.7,42400.0,61.726,61.7442,61.6775,61.6775,42400.0
2008-02-22 15:30:00,101.68,101.74,101.55,101.68,81000.0,61.6654,61.7018,61.5865,61.6654,81000.0
2008-02-25 09:30:00,101.68,101.74,101.52,101.67,24500.0,61.6654,61.7018,61.5683,61.6593,24500.0
2008-02-25 10:00:00,101.65,101.7,101.32,101.42,19200.0,61.6472,61.6775,61.4471,61.5077,19200.0
2008-02-25 10:30:00,101.39,101.42,101.26,101.26,65300.0,61.4895,61.5077,61.4107,61.4107,65300.0
2008-02-25 11:00:00,101.25,101.31,101.22,101.26,29700.0,61.4046,61.441,61.3864,61.4107,29700.0
2008-02-25 11:30:00,101.25,101.36,101.22,101.35,34000.0,61.4046,61.4713,61.3864,61.4652,34000.0
2008-02-25 12:00:00,101.35,101.45,101.32,101.4,21400.0,61.4652,61.5259,61.4471,61.4956,21400.0
2008-02-25 12:30:00,101.4,101.43,101.23,101.28,43800.0,61.4956,61.5138,61.3925,61.4228,43800.0
2008-02-25 13:00:00,101.26,101.41,101.26,101.29,55000.0,61.4107,61.5016,61.4107,61.4289,55000.0
2008-02-25 13:30:00,101.28,101.37,101.27,101.36,36300.0,61.4228,61.4774,61.4167,61.4713,36300.0
2008-02-25 14:00:00,101.32,101.36,101.09,101.16,63400.0,61.4471,61.4713,61.3076,61.35,63400.0
2008-02-25 14:30:00,101.16,101.35,101.15,101.26,82600.0,61.35,61.4652,61.344,61.4107,82600.0
2008-02-25 15:00:00,101.23,101.23,101.11,101.16,30200.0,61.3925,61.3925,61.3197,61.35,30200.0
2008-02-25 15:30:00,101.11,101.36,101.1,101.23,46900.0,61.3197,61.4713,61.3136,61.3925,46900.0
2008-02-26 09:30:00,101.41,101.5,101.31,101.37,49900.0,61.5016,61.5562,61.441,61.4774,49900.0
2008-02-26 10:00:00,101.37,101.41,101.31,101.35,33600.0,61.4774,61.5016,61.441,61.4652,33600.0
2008-02-26 10:30:00,101.38,101.57,101.38,101.51,45300.0,61.4834,61.5987,61.4834,61.5623,45300.0
2008-02-26 11:00:00,101.51,101.52,101.37,101.39,90500.0,61.5623,61.5683,61.4774,61.4895,90500.0
2008-02-26 11:30:00,101.41,101.42,101.3,101.33,30300.0,61.5016,61.5077,61.4349,61.4531,30300.0
2008-02-26 12:00:00,101.32,101.42,101.32,101.35,25700.0,61.4471,61.5077,61.4471,61.4652,25700.0
2008-02-26 12:30:00,101.36,101.43,101.35,101.41,63600.0,61.4713,61.5138,61.4652,61.5016,63600.0
2008-02-26 13:00:00,101.38,101.51,101.32,101.46,33900.0,61.4834,61.5623,61.4471,61.532,33900.0
2008-02-26 13:30:00,101.46,101.57,101.46,101.52,29700.0,61.532,61.5987,61.532,61.5683,29700.0
2008-02-26 14:00:00,101.53,101.63,101.53,101.6,65800.0,61.5744,61.6351,61.5744,61.6169,65800.0
2008-02-26 14:30:00,101.6,101.65,101.55,101.59,22400.0,61.6169,61.6472,61.5865,61.6108,22400.0
2008-02-26 15:00:00,101.59,101.69,101.55,101.69,18400.0,61.6108,61.6714,61.5865,61.6714,18400.0
2008-02-26 15:30:00,101.69,101.72,101.64,101.71,103000.0,61.6714,61.6896,61.6411,61.6836,103000.0
2008-02-27 09:30:00,101.92,101.97,101.85,101.94,36800.0,61.8109,61.8413,61.7685,61.8231,36800.0
2008-02-27 10:00:00,101.95,101.96,101.71,101.85,21400.0,61.8291,61.8352,61.6836,61.7685,21400.0
2008-02-27 10:30:00,101.85,101.87,101.7,101.72,77900.0,61.7685,61.7806,61.6775,61.6896,77900.0
2008-02-27 11:00:00,101.73,101.78,101.72,101.75,12000.0,61.6957,61.726,61.6896,61.7078,12000.0
2008-02-27 11:30:00,101.78,101.84,101.75,101.77,87700.0,61.726,61.7624,61.7078,61.72,87700.0
2008-02-27 12:00:00,101.78,101.79,101.72,101.74,19600.0,61.726,61.7321,61.6896,61.7018,19600.0
2008-02-27 12:30:00,101.73,101.74,101.66,101.68,38700.0,61.6957,61.7018,61.6533,61.6654,38700.0
2008-02-27 13:00:00,101.7,101.75,101.7,101.75,51400.0,61.6775,61.7078,61.6775,61.7078,51400.0
2008-02-27 13:30:00,101.75,101.86,101.75,101.84,50500.0,61.7078,61.7745,61.7078,61.7624,50500.0
2008-02-27 14:00:00,101.8,101.96,101.8,101.95,48700.0,61.7382,61.8352,61.7382,61.8291,48700.0
2008-02-27 14:30:00,101.95,101.95,101.87,101.91,94600.0,61.8291,61.8291,61.7806,61.8049,94600.0
2008-02-27 15:00:00,101.92,101.95,101.86,101.87,70200.0,61.8109,61.8291,61.7745,61.7806,70200.0
2008-02-27 15:30:00,101.89,101.97,101.87,101.93,19000.0,61.7927,61.8413,61.7806,61.817,19000.0
2008-02-28 09:30:00,102.35,102.36,102.18,102.35,20500.0,62.0717,62.0778,61.9686,62.0717,20500.0
2008-02-28 10:00:00,102.36,102.37,102.26,102.32,39000.0,62.0778,62.0838,62.0171,62.0535,39000.0
2008-02-28 10:30:00,102.35,102.38,102.25,102.36,32500.0,62.0717,62.0899,62.0111,62.0778,32500.0
2008-02-28 11:00:00,102.37,102.56,102.37,102.55,157300.0,62.0838,62.1991,62.0838,62.193,157300.0
2008-02-28 11:30:00,102.54,102.59,102.5,102.5,29300.0,62.1869,62.2173,62.1627,62.1627,29300.0
2008-02-28 12:00:00,102.49,102.54,102.45,102.47,29600.0,62.1566,62.1869,62.1324,62.1445,29600.0
2008-02-28 12:30:00,102.47,102.49,102.4,102.4,8700.0,62.1445,62.1566,62.102,62.102,8700.0
2008-02-28 13:00:00,102.45,102.63,102.42,102.51,12600.0,62.1324,62.2415,62.1142,62.1687,12600.0
2008-02-28 13:30:00,102.49,102.53,102.42,102.47,32600.0,62.1566,62.1809,62.1142,62.1445,32600.0
2008-02-28 14:00:00,102.46,102.46,102.35,102.35,10000.0,62.1384,62.1384,62.0717,62.0717,10000.0
2008-02-28 14:30:00,102.39,102.43,102.34,102.42,15700.0,62.096,62.1202,62.0656,62.1142,15700.0
2008-02-28 15:00:00,102.4,102.48,102.38,102.47,16300.0,62.102,62.1506,62.0899,62.1445,16300.0
2008-02-28 15:30:00,102.49,102.57,102.44,102.54,27200.0,62.1566,62.2051,62.1263,62.1869,27200.0
2008-02-29 09:30:00,102.9,103.05,102.8,102.94,20800.0,62.4053,62.4962,62.3446,62.4295,20800.0
2008-02-29 10:00:00,102.87,102.99,102.82,102.99,18400.0,62.3871,62.4599,62.3568,62.4599,18400.0
2008-02-29 10:30:00,103.0,103.02,102.9,102.93,29900.0,62.4659,62.478,62.4053,62.4235,29900.0
2008-02-29 11:00:00,102.92,103.11,102.49,102.89,127100.0,62.4174,62.5326,62.1566,62.3992,127100.0
2008-02-29 11:30:00,102.95,102.95,102.84,102.86,27100.0,62.4356,62.4356,62.3689,62.381,27100.0
2008-02-29 12:00:00,102.92,102.94,102.71,102.74,54200.0,62.4174,62.4295,62.29,62.3082,54200.0
2008-02-29 12:30:00,102.76,102.96,102.76,102.95,20800.0,62.3204,62.4417,62.3204,62.4356,20800.0
2008-02-29 13:00:00,102.95,103.07,102.92,103.07,36500.0,62.4356,62.5084,62.4174,62.5084,36500.0
2008-02-29 13:30:00,103.07,103.26,103.07,103.14,64400.0,62.5084,62.6236,62.5084,62.5508,64400.0
2008-02-29 14:00:00,103.15,103.21,103.13,103.17,13600.0,62.5569,62.5933,62.5448,62.569,13600.0
2008-02-29 14:30:00,103.13,103.23,103.1,103.18,45100.0,62.5448,62.6054,62.5266,62.5751,45100.0
2008-02-29 15:00:00,103.19,103.3,103.18,103.22,83600.0,62.5811,62.6479,62.5751,62.5993,83600.0
2008-02-29 15:30:00,103.29,103.3,102.95,103.03,157400.0,62.6418,62.6479,62.4356,62.4841,157400.0
2008-03-03 09:30:00,102.39,102.79,102.35,102.6,25500.0,62.3278,62.5712,62.3034,62.4556,25500.0
2008-03-03 10:00:00,102.67,102.7,102.4,102.43,15100.0,62.4982,62.5165,62.3338,62.3521,15100.0
2008-03-03 10:30:00,102.44,102.58,102.39,102.56,16300.0,62.3582,62.4434,62.3278,62.4312,16300.0
2008-03-03 11:00:00,102.52,102.6,102.42,102.42,16400.0,62.4069,62.4556,62.346,62.346,16400.0
2008-03-03 11:30:00,102.42,102.44,102.37,102.39,29900.0,62.346,62.3582,62.3156,62.3278,29900.0
2008-03-03 12:00:00,102.4,102.72,102.39,102.41,21500.0,62.3338,62.5286,62.3278,62.3399,21500.0
2008-03-03 12:30:00,102.41,102.49,102.39,102.48,9100.0,62.3399,62.3886,62.3278,62.3825,9100.0
2008-03-03 13:00:00,102.47,102.55,102.46,102.48,29200.0,62.3765,62.4251,62.3704,62.3825,29200.0
2008-03-03 13:30:00,102.48,102.56,102.45,102.55,47300.0,62.3825,62.4312,62.3643,62.4251,47300.0
2008-03-03 14:00:00,102.55,102.59,102.47,102.54,29000.0,62.4251,62.4495,62.3765,62.4191,29000.0
2008-03-03 14:30:00,102.54,102.59,102.5,102.54,58300.0,62.4191,62.4495,62.3947,62.4191,58300.0
2008-03-03 15:00:00,102.55,102.63,102.51,102.51,48100.0,62.4251,62.4738,62.4008,62.4008,48100.0
2008-03-03 15:30:00,102.51,102.55,102.49,102.53,39400.0,62.4008,62.4251,62.3886,62.413,39400.0
2008-03-04 09:30:00,102.41,102.59,102.2,102.46,12800.0,62.3399,62.4495,62.2121,62.3704,12800.0
2008-03-04 10:00:00,102.38,102.45,102.31,102.37,10000.0,62.3217,62.3643,62.2791,62.3156,10000.0
2008-03-04 10:30:00,102.34,102.5,102.29,102.48,26800.0,62.2973,62.3947,62.2669,62.3825,26800.0
2008-03-04 11:00:00,102.44,102.5,102.44,102.5,18900.0,62.3582,62.3947,62.3582,62.3947,18900.0
2008-03-04 11:30:00,102.5,102.51,102.42,102.46,18300.0,62.3947,62.4008,62.346,62.3704,18300.0
2008-03-04 12:00:00,102.52,102.52,102.38,102.39,35800.0,62.4069,62.4069,62.3217,62.3278,35800.0
2008-03-04 12:30:00,102.38,102.45,102.37,102.44,19100.0,62.3217,62.3643,62.3156,62.3582,19100.0
2008-03-04 13:00:00,102.44,102.49,102.39,102.39,16400.0,62.3582,62.3886,62.3278,62.3278,16400.0
2008-03-04 13:30:00,102.38,102.42,102.34,102.35,18400.0,62.3217,62.346,62.2973,62.3034,18400.0
2008-03-04 14:00:00,102.34,102.43,102.31,102.32,33800.0,62.2973,62.3521,62.2791,62.2851,33800.0
2008-03-04 14:30:00,102.31,102.34,102.12,102.15,28400.0,62.2791,62.2973,62.1634,62.1817,28400.0
2008-03-04 15:00:00,102.17,102.21,101.95,102.03,17800.0,62.1938,62.2182,62.0599,62.1086,17800.0
2008-03-04 15:30:00,102.02,102.05,101.78,101.89,71800.0,62.1025,62.1208,61.9564,62.0234,71800.0
2008-03-05 09:30:00,102.08,102.12,102.0,102.03,38100.0,62.139,62.1634,62.0903,62.1086,38100.0
2008-03-05 10:00:00,102.07,102.07,101.61,101.68,53100.0,62.133,62.133,61.8529,61.8956,53100.0
2008-03-05 10:30:00,101.74,101.87,101.7,101.79,28100.0,61.9321,62.0112,61.9077,61.9625,28100.0
2008-03-05 11:00:00,101.81,101.82,101.72,101.72,7200.0,61.9747,61.9808,61.9199,61.9199,7200.0
2008-03-05 11:30:00,101.72,101.72,101.51,101.63,5900.0,61.9199,61.9199,61.7921,61.8651,5900.0
2008-03-05 12:00:00,101.63,101.69,101.55,101.66,20500.0,61.8651,61.9016,61.8164,61.8834,20500.0
2008-03-05 12:30:00,101.64,101.7,101.54,101.55,20900.0,61.8712,61.9077,61.8103,61.8164,20900.0
2008-03-05 13:00:00,101.58,101.7,101.52,101.68,30700.0,61.8347,61.9077,61.7982,61.8956,30700.0
2008-03-05 13:30:00,101.67,101.82,101.67,101.71,26800.0,61.8895,61.9808,61.8895,61.9138,26800.0
2008-03-05 14:00:00,101.72,101.75,101.48,101.56,33900.0,61.9199,61.9382,61.7738,61.8225,33900.0
2008-03-05 14:30:00,101.55,101.6,101.49,101.52,53000.0,61.8164,61.8469,61.7799,61.7982,53000.0
2008-03-05 15:00:00,101.54,101.54,101.44,101.44,31900.0,61.8103,61.8103,61.7495,61.7495,31900.0
2008-03-05 15:30:00,101.44,101.54,101.37,101.44,76100.0,61.7495,61.8103,61.7068,61.7495,76100.0
2008-03-06 09:30:00,101.56,101.65,101.51,101.62,24200.0,61.8225,61.8773,61.7921,61.859,24200.0
2008-03-06 10:00:00,101.65,101.71,101.57,101.61,373100.0,61.8773,61.9138,61.8286,61.8529,373100.0
2008-03-06 10:30:00,101.6,101.64,101.52,101.57,21900.0,61.8469,61.8712,61.7982,61.8286,21900.0
2008-03-06 11:00:00,101.55,101.65,101.46,101.58,75900.0,61.8164,61.8773,61.7616,61.8347,75900.0
2008-03-06 11:30:00,101.54,101.68,101.5,101.59,81200.0,61.8103,61.8956,61.786,61.8408,81200.0
2008-03-06 12:00:00,101.6,101.66,101.59,101.64,8200.0,61.8469,61.8834,61.8408,61.8712,8200.0
2008-03-06 12:30:00,101.65,101.65,101.55,101.6,37300.0,61.8773,61.8773,61.8164,61.8469,37300.0
2008-03-06 13:00:00,101.59,101.65,101.5,101.5,35500.0,61.8408,61.8773,61.786,61.786,35500.0
2008-03-06 13:30:00,101.55,101.61,101.52,101.57,28700.0,61.8164,61.8529,61.7982,61.8286,28700.0
2008-03-06 14:00:00,101.57,101.57,101.45,101.46,79000.0,61.8286,61.8286,61.7555,61.7616,79000.0
2008-03-06 14:30:00,101.46,101.48,101.29,101.39,33500.0,61.7616,61.7738,61.6582,61.719,33500.0
2008-03-06 15:00:00,101.42,101.51,101.27,101.28,47800.0,61.7373,61.7921,61.646,61.6521,47800.0
2008-03-06 15:30:00,101.33,101.39,101.28,101.29,45600.0,61.6825,61.719,61.6521,61.6582,45600.0
2008-03-07 09:30:00,101.88,101.93,101.56,101.61,58300.0,62.0173,62.0477,61.8225,61.8529,58300.0
2008-03-07 10:00:00,101.61,101.67,101.44,101.46,123300.0,61.8529,61.8895,61.7495,61.7616,123300.0
2008-03-07 10:30:00,101.42,101.48,101.22,101.48,56800.0,61.7373,61.7738,61.6155,61.7738,56800.0
2008-03-07 11:00:00,101.49,101.73,101.47,101.72,50100.0,61.7799,61.926,61.7677,61.9199,50100.0
2008-03-07 11:30:00,101.68,101.81,101.63,101.75,40300.0,61.8956,61.9747,61.8651,61.9382,40300.0
2008-03-07 12:00:00,101.75,101.89,101.67,101.79,27000.0,61.9382,62.0234,61.8895,61.9625,27000.0
2008-03-07 12:30:00,101.74,101.82,101.68,101.75,38100.0,61.9321,61.9808,61.8956,61.9382,38100.0
2008-03-07 13:00:00,101.7,101.75,101.57,101.64,47700.0,61.9077,61.9382,61.8286,61.8712,47700.0
2008-03-07 13:30:00,101.62,101.8,101.56,101.71,70300.0,61.859,61.9686,61.8225,61.9138,70300.0
2008-03-07 14:00:00,101.74,101.91,101.64,101.73,121600.0,61.9321,62.0356,61.8712,61.926,121600.0
2008-03-07 14:30:00,101.68,101.84,101.63,101.69,89700.0,61.8956,61.993,61.8651,61.9016,89700.0
2008-03-07 15:00:00,101.72,101.79,101.61,101.78,151700.0,61.9199,61.9625,61.8529,61.9564,151700.0
2008-03-07 15:30:00,101.74,101.81,101.58,101.8,168600.0,61.9321,61.9747,61.8347,61.9686,168600.0
2008-03-10 09:30:00,101.89,101.92,101.74,101.84,67100.0,62.0234,62.0417,61.9321,61.993,67100.0
2008-03-10 10:00:00,101.85,101.99,101.78,101.91,53900.0,61.999,62.0843,61.9564,62.0356,53900.0
2008-03-10 10:30:00,101.9,101.93,101.79,101.83,15100.0,62.0295,62.0477,61.9625,61.9869,15100.0
2008-03-10 11:00:00,101.87,101.97,101.85,101.96,10500.0,62.0112,62.0721,61.999,62.066,10500.0
2008-03-10 11:30:00,101.92,102.13,101.91,102.07,19600.0,62.0417,62.1695,62.0356,62.133,19600.0
2008-03-10 12:00:00,102.04,102.16,101.91,102.04,32900.0,62.1147,62.1877,62.0356,62.1147,32900.0
2008-03-10 12:30:00,102.01,102.12,101.99,102.05,35100.0,62.0964,62.1634,62.0843,62.1208,35100.0
2008-03-10 13:00:00,102.05,102.09,101.98,102.04,15200.0,62.1208,62.1451,62.0782,62.1147,15200.0
2008-03-10 13:30:00,102.04,102.14,102.03,102.1,62000.0,62.1147,62.1756,62.1086,62.1512,62000.0
2008-03-10 14:00:00,102.15,102.2,102.12,102.18,49500.0,62.1817,62.2121,62.1634,62.1999,49500.0
2008-03-10 14:30:00,102.19,102.19,102.11,102.15,23000.0,62.206,62.206,62.1573,62.1817,23000.0
2008-03-10 15:00:00,102.15,102.18,102.0,102.0,21600.0,62.1817,62.1999,62.0903,62.0903,21600.0
2008-03-10 15:30:00,102.01,102.14,101.93,102.14,31400.0,62.0964,62.1756,62.0477,62.1756,31400.0
2008-03-11 09:30:00,101.54,101.7,101.44,101.45,69000.0,61.8103,61.9077,61.7495,61.7555,69000.0
2008-03-11 10:00:00,101.5,101.55,101.27,101.3,110500.0,61.786,61.8164,61.646,61.6642,110500.0
2008-03-11 10:30:00,101.31,101.44,101.28,101.35,22700.0,61.6703,61.7495,61.6521,61.6947,22700.0
2008-03-11 11:00:00,101.35,101.47,101.29,101.36,67600.0,61.6947,61.7677,61.6582,61.7008,67600.0
2008-03-11 11:30:00,101.36,101.55,101.31,101.55,17000.0,61.7008,61.8164,61.6703,61.8164,17000.0
2008-03-11 12:00:00,101.55,101.58,101.42,101.52,29300.0,61.8164,61.8347,61.7373,61.7982,29300.0
2008-03-11 12:30:00,101.52,101.71,101.48,101.56,33700.0,61.7982,61.9138,61.7738,61.8225,33700.0
2008-03-11 13:00:00,101.55,101.69,101.54,101.55,23400.0,61.8164,61.9016,61.8103,61.8164,23400.0
2008-03-11 13:30:00,101.55,101.57,101.45,101.49,21300.0,61.8164,61.8286,61.7555,61.7799,21300.0
2008-03-11 14:00:00,101.5,101.53,101.45,101.49,27600.0,61.786,61.8042,61.7555,61.7799,27600.0
2008-03-11 14:30:00,101.48,101.54,101.38,101.51,46800.0,61.7738,61.8103,61.7129,61.7921,46800.0
2008-03-11 15:00:00,101.47,101.53,101.42,101.51,34400.0,61.7677,61.8042,61.7373,61.7921,34400.0
2008-03-11 15:30:00,101.53,101.61,101.47,101.52,44700.0,61.8042,61.8529,61.7677,61.7982,44700.0
2008-03-12 09:30:00,101.89,101.92,101.62,101.9,50600.0,62.0234,62.0417,61.859,62.0295,50600.0
2008-03-12 10:00:00,101.92,102.0,101.82,101.94,21300.0,62.0417,62.0903,61.9808,62.0538,21300.0
2008-03-12 10:30:00,101.89,101.99,101.88,101.91,21400.0,62.0234,62.0843,62.0173,62.0356,21400.0
2008-03-12 11:00:00,101.9,102.02,101.82,101.87,18400.0,62.0295,62.1025,61.9808,62.0112,18400.0
2008-03-12 11:30:00,101.9,102.04,101.88,102.01,34300.0,62.0295,62.1147,62.0173,62.0964,34300.0
2008-03-12 12:00:00,102.01,102.18,101.99,102.02,21700.0,62.0964,62.1999,62.0843,62.1025,21700.0
2008-03-12 12:30:00,102.0,102.1,102.0,102.08,14700.0,62.0903,62.1512,62.0903,62.139,14700.0
2008-03-12 13:00:00,102.09,102.23,102.09,102.2,51300.0,62.1451,62.2304,62.1451,62.2121,51300.0
2008-03-12 13:30:00,102.2,102.25,102.11,102.23,61900.0,62.2121,62.2425,62.1573,62.2304,61900.0
2008-03-12 14:00:00,102.23,102.29,102.19,102.26,25500.0,62.2304,62.2669,62.206,62.2486,25500.0
2008-03-12 14:30:00,102.26,102.28,102.18,102.23,30900.0,62.2486,62.2608,62.1999,62.2304,30900.0
2008-03-12 15:00:00,102.26,102.47,102.24,102.47,29000.0,62.2486,62.3765,62.2364,62.3765,29000.0
2008-03-12 15:30:00,102.47,102.6,102.45,102.5,28400.0,62.3765,62.4556,62.3643,62.3947,28400.0
2008-03-13 09:30:00,102.35,102.52,102.32,102.39,27800.0,62.3034,62.4069,62.2851,62.3278,27800.0
2008-03-13 10:00:00,102.36,102.41,102.25,102.27,61600.0,62.3095,62.3399,62.2425,62.2547,61600.0
2008-03-13 10:30:00,102.27,102.34,102.2,102.21,14200.0,62.2547,62.2973,62.2121,62.2182,14200.0
2008-03-13 11:00:00,102.21,102.26,102.12,102.22,25600.0,62.2182,62.2486,62.1634,62.2243,25600.0
2008-03-13 11:30:00,102.21,102.23,102.11,102.11,16400.0,62.2182,62.2304,62.1573,62.1573,16400.0
2008-03-13 12:00:00,102.11,102.2,102.05,102.17,22200.0,62.1573,62.2121,62.1208,62.1938,22200.0
2008-03-13 12:30:00,102.17,102.2,102.04,102.04,12900.0,62.1938,62.2121,62.1147,62.1147,12900.0
2008-03-13 13:00:00,102.07,102.07,101.75,101.76,55000.0,62.133,62.133,61.9382,61.9443,55000.0
2008-03-13 13:30:00,101.75,101.9,101.72,101.86,43000.0,61.9382,62.0295,61.9199,62.0051,43000.0
2008-03-13 14:00:00,101.86,101.95,101.79,101.93,22300.0,62.0051,62.0599,61.9625,62.0477,22300.0
2008-03-13 14:30:00,101.93,102.11,101.91,101.95,45100.0,62.0477,62.1573,62.0356,62.0599,45100.0
2008-03-13 15:00:00,101.96,102.08,101.82,102.05,31900.0,62.066,62.139,61.9808,62.1208,31900.0
2008-03-13 15:30:00,102.08,102.13,101.83,102.12,37200.0,62.139,62.1695,61.9869,62.1634,37200.0
2008-03-14 09:30:00,102.46,102.61,102.36,102.61,61600.0,62.3704,62.4617,62.3095,62.4617,61600.0
2008-03-14 10:00:00,102.66,102.84,102.31,102.36,32200.0,62.4921,62.6017,62.2791,62.3095,32200.0
2008-03-14 10:30:00,102.33,102.38,102.26,102.29,28400.0,62.2912,62.3217,62.2486,62.2669,28400.0
2008-03-14 11:00:00,102.29,102.3,102.22,102.23,44700.0,62.2669,62.273,62.2243,62.2304,44700.0
2008-03-14 11:30:00,102.22,102.3,102.21,102.23,41500.0,62.2243,62.273,62.2182,62.2304,41500.0
2008-03-14 12:00:00,102.23,102.27,102.22,102.26,16500.0,62.2304,62.2547,62.2243,62.2486,16500.0
2008-03-14 12:30:00,102.26,102.27,102.22,102.22,23400.0,62.2486,62.2547,62.2243,62.2243,23400.0
2008-03-14 13:00:00,102.22,102.32,102.22,102.31,97200.0,62.2243,62.2851,62.2243,62.2791,97200.0
2008-03-14 13:30:00,102.31,102.55,102.3,102.34,19300.0,62.2791,62.4251,62.273,62.2973,19300.0
2008-03-14 14:00:00,102.36,102.36,102.27,102.29,15200.0,62.3095,62.3095,62.2547,62.2669,15200.0
2008-03-14 14:30:00,102.29,102.34,102.25,102.28,36900.0,62.2669,62.2973,62.2425,62.2608,36900.0
2008-03-14 15:00:00,102.27,102.27,102.15,102.18,25600.0,62.2547,62.2547,62.1817,62.1999,25600.0
2008-03-14 15:30:00,102.19,102.55,102.15,102.55,41400.0,62.206,62.4251,62.1817,62.4251,41400.0
2008-03-17 09:30:00,102.42,102.7,102.2,102.22,46400.0,62.346,62.5165,62.2121,62.2243,46400.0
2008-03-17 10:00:00,102.19,102.66,102.14,102.54,18300.0,62.206,62.4921,62.1756,62.4191,18300.0
2008-03-17 10:30:00,102.46,102.55,102.3,102.43,13200.0,62.3704,62.4251,62.273,62.3521,13200.0
2008-03-17 11:00:00,102.43,102.74,102.32,102.59,24900.0,62.3521,62.5408,62.2851,62.4495,24900.0
2008-03-17 11:30:00,102.59,102.93,102.53,102.8,207300.0,62.4495,62.6565,62.413,62.5773,207300.0
2008-03-17 12:00:00,102.8,102.8,102.62,102.79,33600.0,62.5773,62.5773,62.4678,62.5712,33600.0
2008-03-17 12:30:00,102.79,103.04,102.52,102.73,54000.0,62.5712,62.7234,62.4069,62.5347,54000.0
2008-03-17 13:00:00,102.71,103.26,102.47,103.02,51600.0,62.5225,62.8573,62.3765,62.7113,51600.0
2008-03-17 13:30:00,103.04,103.06,102.74,102.8,36900.0,62.7234,62.7356,62.5408,62.5773,36900.0
2008-03-17 14:00:00,102.78,102.88,102.63,102.83,45200.0,62.5652,62.626,62.4738,62.5956,45200.0
2008-03-17 14:30:00,102.83,103.01,102.7,102.82,81500.0,62.5956,62.7052,62.5165,62.5895,81500.0
2008-03-17 15:00:00,102.78,103.0,102.73,102.84,31600.0,62.5652,62.6991,62.5347,62.6017,31600.0
2008-03-17 15:30:00,102.84,102.92,102.67,102.79,35300.0,62.6017,62.6504,62.4982,62.5712,35300.0
2008-03-18 09:30:00,103.03,103.09,102.67,102.75,60000.0,62.7173,62.7539,62.4982,62.5469,60000.0
2008-03-18 10:00:00,102.74,102.89,102.61,102.86,22900.0,62.5408,62.6321,62.4617,62.6139,22900.0
2008-03-18 10:30:00,102.89,102.93,102.8,102.84,20800.0,62.6321,62.6565,62.5773,62.6017,20800.0
2008-03-18 11:00:00,102.82,103.04,102.81,103.0,48200.0,62.5895,62.7234,62.5834,62.6991,48200.0
2008-03-18 11:30:00,102.98,103.05,102.89,102.9,23500.0,62.6869,62.7295,62.6321,62.6382,23500.0
2008-03-18 12:00:00,102.92,103.01,102.89,103.01,13000.0,62.6504,62.7052,62.6321,62.7052,13000.0
2008-03-18 12:30:00,103.01,103.12,102.96,103.12,21700.0,62.7052,62.7721,62.6747,62.7721,21700.0
2008-03-18 13:00:00,103.09,103.32,103.09,103.25,18600.0,62.7539,62.8939,62.7539,62.8513,18600.0
2008-03-18 13:30:00,103.25,103.26,103.12,103.23,13300.0,62.8513,62.8573,62.7721,62.8391,13300.0
2008-03-18 14:00:00,103.19,103.24,102.88,103.16,28100.0,62.8147,62.8452,62.626,62.7965,28100.0
2008-03-18 14:30:00,103.03,103.23,102.77,102.77,34800.0,62.7173,62.8391,62.5591,62.5591,34800.0
2008-03-18 15:00:00,102.74,102.9,102.7,102.9,26800.0,62.5408,62.6382,62.5165,62.6382,26800.0
2008-03-18 15:30:00,102.9,102.97,102.55,102.75,46200.0,62.6382,62.6808,62.4251,62.5469,46200.0
2008-03-19 09:30:00,102.77,103.02,102.73,103.02,47900.0,62.5591,62.7113,62.5347,62.7113,47900.0
2008-03-19 10:00:00,103.06,103.25,103.02,103.18,16900.0,62.7356,62.8513,62.7113,62.8086,16900.0
2008-03-19 10:30:00,103.18,103.29,103.08,103.2,28400.0,62.8086,62.8756,62.7478,62.8208,28400.0
2008-03-19 11:00:00,103.23,103.23,102.96,103.04,15700.0,62.8391,62.8391,62.6747,62.7234,15700.0
2008-03-19 11:30:00,103.07,103.22,103.03,103.21,20700.0,62.7417,62.833,62.7173,62.8269,20700.0
2008-03-19 12:00:00,103.19,103.25,103.11,103.16,25500.0,62.8147,62.8513,62.766,62.7965,25500.0
2008-03-19 12:30:00,103.16,103.28,103.12,103.2,29100.0,62.7965,62.8695,62.7721,62.8208,29100.0
2008-03-19 13:00:00,103.25,103.27,103.11,103.2,17900.0,62.8513,62.8634,62.766,62.8208,17900.0
2008-03-19 13:30:00,103.17,103.25,103.05,103.06,35600.0,62.8026,62.8513,62.7295,62.7356,35600.0
2008-03-19 14:00:00,103.08,103.37,102.93,102.97,39500.0,62.7478,62.9243,62.6565,62.6808,39500.0
2008-03-19 14:30:00,102.93,103.3,102.92,102.96,30500.0,62.6565,62.8817,62.6504,62.6747,30500.0
2008-03-19 15:00:00,102.96,103.06,102.91,103.0,49400.0,62.6747,62.7356,62.6443,62.6991,49400.0
2008-03-19 15:30:00,103.06,103.24,102.99,103.24,32700.0,62.7356,62.8452,62.693,62.8452,32700.0
2008-03-20 09:30:00,103.3,103.3,103.06,103.23,23800.0,62.8817,62.8817,62.7356,62.8391,23800.0
2008-03-20 10:00:00,103.18,103.25,102.99,102.99,11100.0,62.8086,62.8513,62.693,62.693,11100.0
2008-03-20 10:30:00,103.0,103.0,102.87,102.92,13300.0,62.6991,62.6991,62.6199,62.6504,13300.0
2008-03-20 11:00:00,102.89,103.12,102.88,103.08,25900.0,62.6321,62.7721,62.626,62.7478,25900.0
2008-03-20 11:30:00,103.08,103.09,102.88,103.08,18700.0,62.7478,62.7539,62.626,62.7478,18700.0
2008-03-20 12:00:00,103.06,103.15,103.01,103.14,7500.0,62.7356,62.7904,62.7052,62.7843,7500.0
2008-03-20 12:30:00,103.11,103.21,103.11,103.2,8000.0,62.766,62.8269,62.766,62.8208,8000.0
2008-03-20 13:00:00,103.21,103.24,103.08,103.14,38000.0,62.8269,62.8452,62.7478,62.7843,38000.0
2008-03-20 13:30:00,103.14,103.22,103.09,103.18,13000.0,62.7843,62.833,62.7539,62.8086,13000.0
2008-03-20 14:00:00,103.18,103.27,103.12,103.27,30600.0,62.8086,62.8634,62.7721,62.8634,30600.0
2008-03-20 14:30:00,103.26,103.31,103.22,103.28,42900.0,62.8573,62.8878,62.833,62.8695,42900.0
2008-03-20 15:00:00,103.31,103.39,103.31,103.37,13400.0,62.8878,62.9365,62.8878,62.9243,13400.0
2008-03-20 15:30:00,103.36,103.47,103.32,103.42,59000.0,62.9182,62.9852,62.8939,62.9547,59000.0
2008-03-24 09:30:00,102.88,102.88,102.51,102.75,60600.0,62.626,62.626,62.4008,62.5469,60600.0
2008-03-24 10:00:00,102.76,102.76,102.55,102.58,23500.0,62.553,62.553,62.4251,62.4434,23500.0
2008-03-24 10:30:00,102.65,102.72,102.35,102.63,75100.0,62.486,62.5286,62.3034,62.4738,75100.0
2008-03-24 11:00:00,102.63,102.72,102.55,102.56,33600.0,62.4738,62.5286,62.4251,62.4312,33600.0
2008-03-24 11:30:00,102.6,102.65,102.55,102.63,9400.0,62.4556,62.486,62.4251,62.4738,9400.0
2008-03-24 12:00:00,102.63,102.65,102.57,102.6,2600.0,62.4738,62.486,62.4373,62.4556,2600.0
2008-03-24 12:30:00,102.57,102.63,102.55,102.6,18800.0,62.4373,62.4738,62.4251,62.4556,18800.0
2008-03-24 13:00:00,102.61,102.65,102.52,102.64,19800.0,62.4617,62.486,62.4069,62.4799,19800.0
2008-03-24 13:30:00,102.62,102.7,102.42,102.42,46400.0,62.4678,62.5165,62.346,62.346,46400.0
2008-03-24 14:00:00,102.44,102.64,102.41,102.56,14600.0,62.3582,62.4799,62.3399,62.4312,14600.0
2008-03-24 14:30:00,102.65,102.82,102.55,102.78,57700.0,62.486,62.5895,62.4251,62.5652,57700.0
2008-03-24 15:00:00,102.74,102.74,102.5,102.55,23400.0,62.5408,62.5408,62.3947,62.4251,23400.0
2008-03-24 15:30:00,102.52,102.68,102.52,102.66,20100.0,62.4069,62.5043,62.4069,62.4921,20100.0
2008-03-25 09:30:00,102.75,102.85,102.74,102.8,45400.0,62.5469,62.6078,62.5408,62.5773,45400.0
2008-03-25 10:00:00,102.82,102.86,102.78,102.83,23600.0,62.5895,62.6139,62.5652,62.5956,23600.0
2008-03-25 10:30:00,102.86,102.94,102.83,102.88,29700.0,62.6139,62.6626,62.5956,62.626,29700.0
2008-03-25 11:00:00,102.88,102.97,102.82,102.92,104200.0,62.626,62.6808,62.5895,62.6504,104200.0
2008-03-25 11:30:00,102.91,102.93,102.56,102.79,25300.0,62.6443,62.6565,62.4312,62.5712,25300.0
2008-03-25 12:00:00,102.8,102.97,102.75,102.79,14900.0,62.5773,62.6808,62.5469,62.5712,14900.0
2008-03-25 12:30:00,102.77,102.79,102.6,102.6,24800.0,62.5591,62.5712,62.4556,62.4556,24800.0
2008-03-25 13:00:00,102.64,102.65,102.56,102.65,10500.0,62.4799,62.486,62.4312,62.486,10500.0
2008-03-25 13:30:00,102.68,102.75,102.62,102.74,19500.0,62.5043,62.5469,62.4678,62.5408,19500.0
2008-03-25 14:00:00,102.71,102.83,102.68,102.8,25300.0,62.5225,62.5956,62.5043,62.5773,25300.0
2008-03-25 14:30:00,102.81,102.86,102.71,102.8,57400.0,62.5834,62.6139,62.5225,62.5773,57400.0
2008-03-25 15:00:00,102.84,102.92,102.78,102.92,66100.0,62.6017,62.6504,62.5652,62.6504,66100.0
2008-03-25 15:30:00,102.91,102.94,102.81,102.87,26100.0,62.6443,62.6626,62.5834,62.6199,26100.0
2008-03-26 09:30:00,102.85,103.15,102.71,103.04,46600.0,62.6078,62.7904,62.5225,62.7234,46600.0
2008-03-26 10:00:00,103.0,103.02,102.89,103.01,9000.0,62.6991,62.7113,62.6321,62.7052,9000.0
2008-03-26 10:30:00,102.99,103.03,102.95,102.99,12400.0,62.693,62.7173,62.6686,62.693,12400.0
2008-03-26 11:00:00,102.98,103.0,102.85,102.94,22400.0,62.6869,62.6991,62.6078,62.6626,22400.0
2008-03-26 11:30:00,102.95,102.96,102.87,102.89,7300.0,62.6686,62.6747,62.6199,62.6321,7300.0
2008-03-26 12:00:00,102.89,102.9,102.77,102.8,16700.0,62.6321,62.6382,62.5591,62.5773,16700.0
2008-03-26 12:30:00,102.76,102.8,102.53,102.71,29600.0,62.553,62.5773,62.413,62.5225,29600.0
2008-03-26 13:00:00,102.69,102.79,102.57,102.75,16500.0,62.5104,62.5712,62.4373,62.5469,16500.0
2008-03-26 13:30:00,102.75,102.77,102.59,102.67,41500.0,62.5469,62.5591,62.4495,62.4982,41500.0
2008-03-26 14:00:00,102.61,102.64,102.52,102.58,28000.0,62.4617,62.4799,62.4069,62.4434,28000.0
2008-03-26 14:30:00,102.59,102.9,102.59,102.8,30400.0,62.4495,62.6382,62.4495,62.5773,30400.0
2008-03-26 15:00:00,102.79,102.8,102.62,102.76,18300.0,62.5712,62.5773,62.4678,62.553,18300.0
2008-03-26 15:30:00,102.72,102.81,102.7,102.75,31200.0,62.5286,62.5834,62.5165,62.5469,31200.0
2008-03-27 09:30:00,102.5,102.61,102.3,102.42,26200.0,62.3947,62.4617,62.273,62.346,26200.0
2008-03-27 10:00:00,102.5,102.62,102.44,102.62,16100.0,62.3947,62.4678,62.3582,62.4678,16100.0
2008-03-27 10:30:00,102.6,102.71,102.56,102.63,15900.0,62.4556,62.5225,62.4312,62.4738,15900.0
2008-03-27 11:00:00,102.63,102.77,102.6,102.66,22800.0,62.4738,62.5591,62.4556,62.4921,22800.0
2008-03-27 11:30:00,102.66,102.67,102.53,102.57,21200.0,62.4921,62.4982,62.413,62.4373,21200.0
2008-03-27 12:00:00,102.55,102.55,102.42,102.42,9500.0,62.4251,62.4251,62.346,62.346,9500.0
2008-03-27 12:30:00,102.4,102.52,102.38,102.49,17000.0,62.3338,62.4069,62.3217,62.3886,17000.0
2008-03-27 13:00:00,102.52,102.57,102.44,102.57,17100.0,62.4069,62.4373,62.3582,62.4373,17100.0
2008-03-27 13:30:00,102.53,102.66,102.52,102.6,39500.0,62.413,62.4921,62.4069,62.4556,39500.0
2008-03-27 14:00:00,102.6,102.63,102.54,102.55,16700.0,62.4556,62.4738,62.4191,62.4251,16700.0
2008-03-27 14:30:00,102.53,102.55,102.41,102.48,22900.0,62.413,62.4251,62.3399,62.3825,22900.0
2008-03-27 15:00:00,102.48,102.52,102.31,102.48,61100.0,62.3825,62.4069,62.2791,62.3825,61100.0
2008-03-27 15:30:00,102.49,102.59,102.45,102.59,73000.0,62.3886,62.4495,62.3643,62.4495,73000.0
2008-03-28 09:30:00,102.62,102.69,102.52,102.66,26700.0,62.4678,62.5104,62.4069,62.4921,26700.0
2008-03-28 10:00:00,102.6,102.62,102.52,102.56,15900.0,62.4556,62.4678,62.4069,62.4312,15900.0
2008-03-28 10:30:00,102.56,102.67,102.53,102.67,16500.0,62.4312,62.4982,62.413,62.4982,16500.0
2008-03-28 11:00:00,102.66,102.68,102.63,102.65,14500.0,62.4921,62.5043,62.4738,62.486,14500.0
2008-03-28 11:30:00,102.64,102.67,102.62,102.62,7800.0,62.4799,62.4982,62.4678,62.4678,7800.0
2008-03-28 12:00:00,102.66,102.72,102.63,102.66,18900.0,62.4921,62.5286,62.4738,62.4921,18900.0
2008-03-28 12:30:00,102.66,102.8,102.65,102.73,15100.0,62.4921,62.5773,62.486,62.5347,15100.0
2008-03-28 13:00:00,102.74,102.79,102.73,102.76,16600.0,62.5408,62.5712,62.5347,62.553,16600.0
2008-03-28 13:30:00,102.74,102.86,102.73,102.85,25400.0,62.5408,62.6139,62.5347,62.6078,25400.0
2008-03-28 14:00:00,102.82,102.84,102.73,102.74,44400.0,62.5895,62.6017,62.5347,62.5408,44400.0
2008-03-28 14:30:00,102.75,102.8,102.71,102.76,101500.0,62.5469,62.5773,62.5225,62.553,101500.0
2008-03-28 15:00:00,102.77,102.81,102.74,102.74,97100.0,62.5591,62.5834,62.5408,62.5408,97100.0
2008-03-28 15:30:00,102.74,102.84,102.66,102.84,59800.0,62.5408,62.6017,62.4921,62.6017,59800.0
2008-03-31 09:30:00,102.94,103.12,102.79,102.85,40900.0,62.6626,62.7721,62.5712,62.6078,40900.0
2008-03-31 10:00:00,102.85,102.99,102.83,102.83,107600.0,62.6078,62.693,62.5956,62.5956,107600.0
2008-03-31 10:30:00,102.82,102.84,102.71,102.73,52200.0,62.5895,62.6017,62.5225,62.5347,52200.0
2008-03-31 11:00:00,102.75,102.83,102.73,102.74,34900.0,62.5469,62.5956,62.5347,62.5408,34900.0
2008-03-31 11:30:00,102.74,102.78,102.72,102.78,21900.0,62.5408,62.5652,62.5286,62.5652,21900.0
2008-03-31 12:00:00,102.73,102.84,102.72,102.74,20000.0,62.5347,62.6017,62.5286,62.5408,20000.0
2008-03-31 12:30:00,102.74,102.98,102.74,102.77,25300.0,62.5408,62.6869,62.5408,62.5591,25300.0
2008-03-31 13:00:00,102.78,102.85,102.76,102.84,19200.0,62.5652,62.6078,62.553,62.6017,19200.0
2008-03-31 13:30:00,102.83,102.9,102.8,102.89,25100.0,62.5956,62.6382,62.5773,62.6321,25100.0
2008-03-31 14:00:00,102.86,102.93,102.83,102.83,44000.0,62.6139,62.6565,62.5956,62.5956,44000.0
2008-03-31 14:30:00,102.85,102.85,102.81,102.83,17100.0,62.6078,62.6078,62.5834,62.5956,17100.0
2008-03-31 15:00:00,102.81,102.85,102.78,102.78,17200.0,62.5834,62.6078,62.5652,62.5652,17200.0
2008-03-31 15:30:00,102.81,102.84,102.72,102.72,48500.0,62.5834,62.6017,62.5286,62.5286,48500.0
2008-04-01 09:30:00,102.14,102.22,102.07,102.13,24600.0,62.4297,62.4786,62.3869,62.4235,24600.0
2008-04-01 10:00:00,102.14,102.29,101.98,102.16,27800.0,62.4297,62.5213,62.3319,62.4419,27800.0
2008-04-01 10:30:00,102.15,102.15,101.93,102.09,44300.0,62.4358,62.4358,62.3013,62.3991,44300.0
2008-04-01 11:00:00,102.1,102.13,102.04,102.12,29700.0,62.4052,62.4235,62.3685,62.4174,29700.0
2008-04-01 11:30:00,102.13,102.23,102.0,102.0,32600.0,62.4235,62.4847,62.3441,62.3441,32600.0
2008-04-01 12:00:00,101.98,102.12,101.94,102.01,63800.0,62.3319,62.4174,62.3074,62.3502,63800.0
2008-04-01 12:30:00,102.02,102.02,101.95,102.0,36100.0,62.3563,62.3563,62.3135,62.3441,36100.0
2008-04-01 13:00:00,102.01,102.01,101.76,101.78,83500.0,62.3502,62.3502,62.1974,62.2096,83500.0
2008-04-01 13:30:00,101.79,101.91,101.78,101.9,70900.0,62.2157,62.2891,62.2096,62.283,70900.0
2008-04-01 14:00:00,101.88,101.9,101.76,101.78,62700.0,62.2707,62.283,62.1974,62.2096,62700.0
2008-04-01 14:30:00,101.77,101.91,101.73,101.79,71500.0,62.2035,62.2891,62.1791,62.2157,71500.0
2008-04-01 15:00:00,101.79,101.87,101.68,101.77,52800.0,62.2157,62.2646,62.1485,62.2035,52800.0
2008-04-01 15:30:00,101.76,101.88,101.55,101.57,115000.0,62.1974,62.2707,62.069,62.0813,115000.0
2008-04-02 09:30:00,101.78,101.91,101.57,101.83,21600.0,62.2096,62.2891,62.0813,62.2402,21600.0
2008-04-02 10:00:00,101.89,101.97,101.72,101.72,15900.0,62.2769,62.3257,62.1729,62.1729,15900.0
2008-04-02 10:30:00,101.76,101.79,101.63,101.68,25900.0,62.1974,62.2157,62.1179,62.1485,25900.0
2008-04-02 11:00:00,101.7,101.86,101.57,101.83,37300.0,62.1607,62.2585,62.0813,62.2402,37300.0
2008-04-02 11:30:00,101.79,101.79,101.6,101.74,28800.0,62.2157,62.2157,62.0996,62.1852,28800.0
2008-04-02 12:00:00,101.74,101.75,101.6,101.69,34700.0,62.1852,62.1913,62.0996,62.1546,34700.0
2008-04-02 12:30:00,101.71,101.71,101.42,101.67,23000.0,62.1668,62.1668,61.9896,62.1424,23000.0
2008-04-02 13:00:00,101.68,101.74,101.67,101.73,34600.0,62.1485,62.1852,62.1424,62.1791,34600.0
2008-04-02 13:30:00,101.74,101.79,101.71,101.76,48700.0,62.1852,62.2157,62.1668,62.1974,48700.0
2008-04-02 14:00:00,101.76,101.76,101.7,101.72,36800.0,62.1974,62.1974,62.1607,62.1729,36800.0
2008-04-02 14:30:00,101.7,101.82,101.68,101.68,60600.0,62.1607,62.2341,62.1485,62.1485,60600.0
2008-04-02 15:00:00,101.66,101.85,101.66,101.82,64800.0,62.1363,62.2524,62.1363,62.2341,64800.0
2008-04-02 15:30:00,101.8,101.87,101.62,101.82,63100.0,62.2218,62.2646,62.1118,62.2341,63100.0
2008-04-03 09:30:00,101.89,102.01,101.74,101.79,55400.0,62.2769,62.3502,62.1852,62.2157,55400.0
2008-04-03 10:00:00,101.77,101.91,101.73,101.9,17400.0,62.2035,62.2891,62.1791,62.283,17400.0
2008-04-03 10:30:00,101.9,101.96,101.8,101.8,19200.0,62.283,62.3196,62.2218,62.2218,19200.0
2008-04-03 11:00:00,101.82,102.04,101.81,102.04,60700.0,62.2341,62.3685,62.228,62.3685,60700.0
2008-04-03 11:30:00,102.03,102.06,102.01,102.06,17600.0,62.3624,62.3808,62.3502,62.3808,17600.0
2008-04-03 12:00:00,102.05,102.08,102.01,102.04,23500.0,62.3746,62.393,62.3502,62.3685,23500.0
2008-04-03 12:30:00,102.05,102.05,101.88,101.9,50500.0,62.3746,62.3746,62.2707,62.283,50500.0
2008-04-03 13:00:00,101.91,101.96,101.89,101.9,21300.0,62.2891,62.3196,62.2769,62.283,21300.0
2008-04-03 13:30:00,101.89,101.96,101.8,101.86,65800.0,62.2769,62.3196,62.2218,62.2585,65800.0
2008-04-03 14:00:00,101.87,101.94,101.86,101.89,22200.0,62.2646,62.3074,62.2585,62.2769,22200.0
2008-04-03 14:30:00,101.9,101.97,101.89,101.95,79400.0,62.283,62.3257,62.2769,62.3135,79400.0
2008-04-03 15:00:00,101.95,101.96,101.79,101.81,23200.0,62.3135,62.3196,62.2157,62.228,23200.0
2008-04-03 15:30:00,101.81,101.97,101.8,101.94,18500.0,62.228,62.3257,62.2218,62.3074,18500.0
2008-04-04 09:30:00,102.2,102.6,102.2,102.42,30600.0,62.4663,62.7108,62.4663,62.6008,30600.0
2008-04-04 10:00:00,102.36,102.58,102.36,102.48,37900.0,62.5641,62.6986,62.5641,62.6375,37900.0
2008-04-04 10:30:00,102.48,102.62,102.48,102.54,36900.0,62.6375,62.723,62.6375,62.6741,36900.0
2008-04-04 11:00:00,102.54,102.58,102.52,102.55,26000.0,62.6741,62.6986,62.6619,62.6803,26000.0
2008-04-04 11:30:00,102.55,102.63,102.48,102.63,17300.0,62.6803,62.7292,62.6375,62.7292,17300.0
2008-04-04 12:00:00,102.63,102.65,102.54,102.65,34100.0,62.7292,62.7414,62.6741,62.7414,34100.0
2008-04-04 12:30:00,102.65,102.71,102.62,102.7,47700.0,62.7414,62.778,62.723,62.7719,47700.0
2008-04-04 13:00:00,102.69,102.72,102.65,102.68,10300.0,62.7658,62.7842,62.7414,62.7597,10300.0
2008-04-04 13:30:00,102.7,102.7,102.53,102.6,28300.0,62.7719,62.7719,62.668,62.7108,28300.0
2008-04-04 14:00:00,102.56,102.73,102.55,102.71,46400.0,62.6864,62.7903,62.6803,62.778,46400.0
2008-04-04 14:30:00,102.72,102.73,102.65,102.67,14100.0,62.7842,62.7903,62.7414,62.7536,14100.0
2008-04-04 15:00:00,102.66,102.68,102.55,102.59,34600.0,62.7475,62.7597,62.6803,62.7047,34600.0
2008-04-04 15:30:00,102.59,102.67,102.46,102.46,54700.0,62.7047,62.7536,62.6252,62.6252,54700.0
2008-04-07 09:30:00,102.25,102.39,102.25,102.25,46900.0,62.4969,62.5825,62.4969,62.4969,46900.0
2008-04-07 10:00:00,102.29,102.4,102.25,102.28,18200.0,62.5213,62.5886,62.4969,62.5152,18200.0
2008-04-07 10:30:00,102.27,102.4,102.24,102.27,10100.0,62.5091,62.5886,62.4908,62.5091,10100.0
2008-04-07 11:00:00,102.25,102.34,102.21,102.29,20600.0,62.4969,62.5519,62.4724,62.5213,20600.0
2008-04-07 11:30:00,102.25,102.29,102.19,102.29,28700.0,62.4969,62.5213,62.4602,62.5213,28700.0
2008-04-07 12:00:00,102.3,102.32,102.2,102.2,15900.0,62.5274,62.5397,62.4663,62.4663,15900.0
2008-04-07 12:30:00,102.2,102.22,102.04,102.15,22300.0,62.4663,62.4786,62.3685,62.4358,22300.0
2008-04-07 13:00:00,102.18,102.25,102.07,102.14,32500.0,62.4541,62.4969,62.3869,62.4297,32500.0
2008-04-07 13:30:00,102.11,102.29,102.08,102.28,30300.0,62.4113,62.5213,62.393,62.5152,30300.0
2008-04-07 14:00:00,102.24,102.41,102.2,102.35,52700.0,62.4908,62.5947,62.4663,62.558,52700.0
2008-04-07 14:30:00,102.34,102.46,102.33,102.45,48300.0,62.5519,62.6252,62.5458,62.6191,48300.0
2008-04-07 15:00:00,102.45,102.48,102.2,102.41,12600.0,62.6191,62.6375,62.4663,62.5947,12600.0
2008-04-07 15:30:00,102.39,102.48,102.25,102.45,67100.0,62.5825,62.6375,62.4969,62.6191,67100.0
2008-04-08 09:30:00,102.5,102.64,102.49,102.61,31300.0,62.6497,62.7353,62.6436,62.7169,31300.0
2008-04-08 10:00:00,102.61,102.67,102.53,102.55,45600.0,62.7169,62.7536,62.668,62.6803,45600.0
2008-04-08 10:30:00,102.56,102.58,102.45,102.47,15700.0,62.6864,62.6986,62.6191,62.6314,15700.0
2008-04-08 11:00:00,102.49,102.6,102.47,102.55,33800.0,62.6436,62.7108,62.6314,62.6803,33800.0
2008-04-08 11:30:00,102.58,102.58,102.49,102.54,16500.0,62.6986,62.6986,62.6436,62.6741,16500.0
2008-04-08 12:00:00,102.48,102.83,102.48,102.57,30900.0,62.6375,62.8514,62.6375,62.6925,30900.0
2008-04-08 12:30:00,102.57,102.57,102.52,102.52,29900.0,62.6925,62.6925,62.6619,62.6619,29900.0
2008-04-08 13:00:00,102.53,102.57,102.51,102.54,28900.0,62.668,62.6925,62.6558,62.6741,28900.0
2008-04-08 13:30:00,102.51,102.55,102.48,102.52,28000.0,62.6558,62.6803,62.6375,62.6619,28000.0
2008-04-08 14:00:00,102.48,102.53,102.45,102.53,41900.0,62.6375,62.668,62.6191,62.668,41900.0
2008-04-08 14:30:00,102.52,102.58,102.39,102.43,34900.0,62.6619,62.6986,62.5825,62.6069,34900.0
2008-04-08 15:00:00,102.46,102.51,102.4,102.46,26400.0,62.6252,62.6558,62.5886,62.6252,26400.0
2008-04-08 15:30:00,102.43,102.48,102.4,102.44,40800.0,62.6069,62.6375,62.5886,62.613,40800.0
2008-04-09 09:30:00,102.61,102.63,102.46,102.56,25200.0,62.7169,62.7292,62.6252,62.6864,25200.0
2008-04-09 10:00:00,102.57,102.66,102.53,102.54,17100.0,62.6925,62.7475,62.668,62.6741,17100.0
2008-04-09 10:30:00,102.56,102.61,102.54,102.6,7500.0,62.6864,62.7169,62.6741,62.7108,7500.0
2008-04-09 11:00:00,102.57,102.65,102.57,102.65,11500.0,62.6925,62.7414,62.6925,62.7414,11500.0
2008-04-09 11:30:00,102.66,102.81,102.63,102.81,9100.0,62.7475,62.8392,62.7292,62.8392,9100.0
2008-04-09 12:00:00,102.81,102.91,102.79,102.79,45900.0,62.8392,62.9003,62.8269,62.8269,45900.0
2008-04-09 12:30:00,102.84,102.95,102.8,102.92,16900.0,62.8575,62.9247,62.8331,62.9064,16900.0
2008-04-09 13:00:00,102.94,102.97,102.76,102.86,15600.0,62.9186,62.937,62.8086,62.8697,15600.0
2008-04-09 13:30:00,102.87,102.88,102.73,102.8,16000.0,62.8758,62.882,62.7903,62.8331,16000.0
2008-04-09 14:00:00,102.84,102.94,102.78,102.92,29700.0,62.8575,62.9186,62.8208,62.9064,29700.0
2008-04-09 14:30:00,102.88,102.93,102.83,102.93,29100.0,62.882,62.9125,62.8514,62.9125,29100.0
2008-04-09 15:00:00,102.92,102.95,102.81,102.91,23600.0,62.9064,62.9247,62.8392,62.9003,23600.0
2008-04-09 15:30:00,102.85,102.92,102.79,102.89,13900.0,62.8636,62.9064,62.8269,62.8881,13900.0
2008-04-10 09:30:00,102.68,102.89,102.6,102.66,39400.0,62.7597,62.8881,62.7108,62.7475,39400.0
2008-04-10 10:00:00,102.68,102.77,102.62,102.71,19700.0,62.7597,62.8147,62.723,62.778,19700.0
2008-04-10 10:30:00,102.67,102.78,102.64,102.64,58200.0,62.7536,62.8208,62.7353,62.7353,58200.0
2008-04-10 11:00:00,102.71,102.73,102.54,102.61,33400.0,62.778,62.7903,62.6741,62.7169,33400.0
2008-04-10 11:30:00,102.61,102.65,102.52,102.52,35700.0,62.7169,62.7414,62.6619,62.6619,35700.0
2008-04-10 12:00:00,102.56,102.61,102.5,102.51,36500.0,62.6864,62.7169,62.6497,62.6558,36500.0
2008-04-10 12:30:00,102.52,102.58,102.45,102.58,31800.0,62.6619,62.6986,62.6191,62.6986,31800.0
2008-04-10 13:00:00,102.54,102.54,102.38,102.4,29800.0,62.6741,62.6741,62.5763,62.5886,29800.0
2008-04-10 13:30:00,102.4,102.46,102.28,102.42,38300.0,62.5886,62.6252,62.5152,62.6008,38300.0
2008-04-10 14:00:00,102.42,102.53,102.35,102.44,29200.0,62.6008,62.668,62.558,62.613,29200.0
2008-04-10 14:30:00,102.44,102.52,102.36,102.5,51500.0,62.613,62.6619,62.5641,62.6497,51500.0
2008-04-10 15:00:00,102.51,102.53,102.36,102.5,26000.0,62.6558,62.668,62.5641,62.6497,26000.0
2008-04-10 15:30:00,102.52,102.59,102.5,102.57,19700.0,62.6619,62.7047,62.6497,62.6925,19700.0
2008-04-11 09:30:00,102.78,102.93,102.72,102.86,18100.0,62.8208,62.9125,62.7842,62.8697,18100.0
2008-04-11 10:00:00,102.84,102.87,102.75,102.78,13600.0,62.8575,62.8758,62.8025,62.8208,13600.0
2008-04-11 10:30:00,102.83,102.83,102.72,102.73,5000.0,62.8514,62.8514,62.7842,62.7903,5000.0
2008-04-11 11:00:00,102.73,102.89,102.68,102.8,15100.0,62.7903,62.8881,62.7597,62.8331,15100.0
2008-04-11 11:30:00,102.8,102.86,102.75,102.8,12100.0,62.8331,62.8697,62.8025,62.8331,12100.0
2008-04-11 12:00:00,102.79,102.88,102.75,102.83,16900.0,62.8269,62.882,62.8025,62.8514,16900.0
2008-04-11 12:30:00,102.86,102.87,102.75,102.75,19700.0,62.8697,62.8758,62.8025,62.8025,19700.0
2008-04-11 13:00:00,102.75,102.82,102.65,102.65,11200.0,62.8025,62.8453,62.7414,62.7414,11200.0
2008-04-11 13:30:00,102.7,102.83,102.7,102.8,18100.0,62.7719,62.8514,62.7719,62.8331,18100.0
2008-04-11 14:00:00,102.8,102.8,102.62,102.63,36800.0,62.8331,62.8331,62.723,62.7292,36800.0
2008-04-11 14:30:00,102.66,102.72,102.56,102.64,21300.0,62.7475,62.7842,62.6864,62.7353,21300.0
2008-04-11 15:00:00,102.65,102.75,102.65,102.68,19300.0,62.7414,62.8025,62.7414,62.7597,19300.0
2008-04-11 15:30:00,102.7,102.79,102.65,102.66,50700.0,62.7719,62.8269,62.7414,62.7475,50700.0
2008-04-14 09:30:00,102.55,102.69,102.53,102.62,21400.0,62.6803,62.7658,62.668,62.723,21400.0
2008-04-14 10:00:00,102.61,102.7,102.56,102.68,21900.0,62.7169,62.7719,62.6864,62.7597,21900.0
2008-04-14 10:30:00,102.72,102.78,102.65,102.67,23200.0,62.7842,62.8208,62.7414,62.7536,23200.0
2008-04-14 11:00:00,102.7,102.82,102.67,102.75,392200.0,62.7719,62.8453,62.7536,62.8025,392200.0
2008-04-14 11:30:00,102.75,102.84,102.74,102.81,11500.0,62.8025,62.8575,62.7964,62.8392,11500.0
2008-04-14 12:00:00,102.77,102.82,102.77,102.77,14300.0,62.8147,62.8453,62.8147,62.8147,14300.0
2008-04-14 12:30:00,102.79,102.81,102.73,102.73,6000.0,62.8269,62.8392,62.7903,62.7903,6000.0
2008-04-14 13:00:00,102.73,102.74,102.65,102.67,15600.0,62.7903,62.7964,62.7414,62.7536,15600.0
2008-04-14 13:30:00,102.7,102.74,102.67,102.73,12100.0,62.7719,62.7964,62.7536,62.7903,12100.0
2008-04-14 14:00:00,102.73,102.79,102.7,102.75,38800.0,62.7903,62.8269,62.7719,62.8025,38800.0
2008-04-14 14:30:00,102.75,102.75,102.57,102.71,33300.0,62.8025,62.8025,62.6925,62.778,33300.0
2008-04-14 15:00:00,102.71,102.73,102.66,102.71,31800.0,62.778,62.7903,62.7475,62.778,31800.0
2008-04-14 15:30:00,102.72,102.74,102.47,102.67,43800.0,62.7842,62.7964,62.6314,62.7536,43800.0
2008-04-15 09:30:00,102.22,102.3,102.17,102.26,24100.0,62.4786,62.5274,62.448,62.503,24100.0
2008-04-15 10:00:00,102.27,102.48,102.27,102.34,34800.0,62.5091,62.6375,62.5091,62.5519,34800.0
2008-04-15 10:30:00,102.35,102.4,102.27,102.29,35800.0,62.558,62.5886,62.5091,62.5213,35800.0
2008-04-15 11:00:00,102.28,102.46,102.27,102.33,35200.0,62.5152,62.6252,62.5091,62.5458,35200.0
2008-04-15 11:30:00,102.33,102.4,102.29,102.32,12500.0,62.5458,62.5886,62.5213,62.5397,12500.0
2008-04-15 12:00:00,102.31,102.38,102.29,102.38,21700.0,62.5336,62.5763,62.5213,62.5763,21700.0
2008-04-15 12:30:00,102.38,102.41,102.3,102.3,25300.0,62.5763,62.5947,62.5274,62.5274,25300.0
2008-04-15 13:00:00,102.3,102.32,102.26,102.26,21000.0,62.5274,62.5397,62.503,62.503,21000.0
2008-04-15 13:30:00,102.27,102.36,102.22,102.28,17900.0,62.5091,62.5641,62.4786,62.5152,17900.0
2008-04-15 14:00:00,102.26,102.26,102.11,102.22,55300.0,62.503,62.503,62.4113,62.4786,55300.0
2008-04-15 14:30:00,102.2,102.25,102.07,102.23,64300.0,62.4663,62.4969,62.3869,62.4847,64300.0
2008-04-15 15:00:00,102.23,102.34,102.19,102.25,40100.0,62.4847,62.5519,62.4602,62.4969,40100.0
2008-04-15 15:30:00,102.26,102.26,102.13,102.15,33700.0,62.503,62.503,62.4235,62.4358,33700.0
2008-04-16 09:30:00,102.03,102.25,102.02,102.16,43900.0,62.3624,62.4969,62.3563,62.4419,43900.0
2008-04-16 10:00:00,102.17,102.2,102.13,102.19,5400.0,62.448,62.4663,62.4235,62.4602,5400.0
2008-04-16 10:30:00,102.19,102.23,102.13,102.13,4100.0,62.4602,62.4847,62.4235,62.4235,4100.0
2008-04-16 11:00:00,102.1,102.14,101.95,102.02,60400.0,62.4052,62.4297,62.3135,62.3563,60400.0
2008-04-16 11:30:00,102.0,102.06,101.89,101.95,28300.0,62.3441,62.3808,62.2769,62.3135,28300.0
2008-04-16 12:00:00,101.97,101.97,101.79,101.79,25800.0,62.3257,62.3257,62.2157,62.2157,25800.0
2008-04-16 12:30:00,101.82,101.87,101.74,101.74,20800.0,62.2341,62.2646,62.1852,62.1852,20800.0
2008-04-16 13:00:00,101.78,101.89,101.71,101.85,15900.0,62.2096,62.2769,62.1668,62.2524,15900.0
2008-04-16 13:30:00,101.81,101.91,101.8,101.84,20400.0,62.228,62.2891,62.2218,62.2463,20400.0
2008-04-16 14:00:00,101.83,101.89,101.72,101.72,54000.0,62.2402,62.2769,62.1729,62.1729,54000.0
2008-04-16 14:30:00,101.71,101.71,101.57,101.7,31400.0,62.1668,62.1668,62.0813,62.1607,31400.0
2008-04-16 15:00:00,101.73,101.76,101.63,101.69,25100.0,62.1791,62.1974,62.1179,62.1546,25100.0
2008-04-16 15:30:00,101.68,101.77,101.67,101.77,36300.0,62.1485,62.2035,62.1424,62.2035,36300.0
2008-04-17 09:30:00,101.77,101.79,101.62,101.71,36400.0,62.2035,62.2157,62.1118,62.1668,36400.0
2008-04-17 10:00:00,101.72,101.77,101.59,101.6,29700.0,62.1729,62.2035,62.0935,62.0996,29700.0
2008-04-17 10:30:00,101.61,101.64,101.51,101.54,31700.0,62.1057,62.124,62.0446,62.0629,31700.0
2008-04-17 11:00:00,101.57,101.61,101.51,101.57,19900.0,62.0813,62.1057,62.0446,62.0813,19900.0
2008-04-17 11:30:00,101.58,101.64,101.54,101.64,15400.0,62.0874,62.124,62.0629,62.124,15400.0
2008-04-17 12:00:00,101.67,101.7,101.57,101.57,11800.0,62.1424,62.1607,62.0813,62.0813,11800.0
2008-04-17 12:30:00,101.56,101.57,101.42,101.42,23300.0,62.0751,62.0813,61.9896,61.9896,23300.0
2008-04-17 13:00:00,101.43,101.45,101.35,101.38,23300.0,61.9957,62.0079,61.9468,61.9651,23300.0
2008-04-17 13:30:00,101.4,101.46,101.36,101.4,15200.0,61.9774,62.014,61.9529,61.9774,15200.0
2008-04-17 14:00:00,101.39,101.52,101.39,101.46,19100.0,61.9712,62.0507,61.9712,62.014,19100.0
2008-04-17 14:30:00,101.44,101.59,101.44,101.57,11300.0,62.0018,62.0935,62.0018,62.0813,11300.0
2008-04-17 15:00:00,101.58,101.72,101.55,101.7,28800.0,62.0874,62.1729,62.069,62.1607,28800.0
2008-04-17 15:30:00,101.7,101.75,101.56,101.72,179200.0,62.1607,62.1913,62.0751,62.1729,179200.0
2008-04-18 09:30:00,101.4,101.4,101.31,101.32,22200.0,61.9774,61.9774,61.9223,61.9285,22200.0
2008-04-18 10:00:00,101.34,101.42,101.24,101.34,34200.0,61.9407,61.9896,61.8796,61.9407,34200.0
2008-04-18 10:30:00,101.35,101.35,101.24,101.27,30000.0,61.9468,61.9468,61.8796,61.8979,30000.0
2008-04-18 11:00:00,101.26,101.33,101.23,101.3,23400.0,61.8918,61.9346,61.8734,61.9162,23400.0
2008-04-18 11:30:00,101.3,101.35,101.18,101.26,42500.0,61.9162,61.9468,61.8429,61.8918,42500.0
2008-04-18 12:00:00,101.27,101.35,101.24,101.29,18300.0,61.8979,61.9468,61.8796,61.9101,18300.0
2008-04-18 12:30:00,101.3,101.4,101.28,101.38,54100.0,61.9162,61.9774,61.904,61.9651,54100.0
2008-04-18 13:00:00,101.38,101.52,101.36,101.42,96600.0,61.9651,62.0507,61.9529,61.9896,96600.0
2008-04-18 13:30:00,101.4,101.64,101.4,101.62,17300.0,61.9774,62.124,61.9774,62.1118,17300.0
2008-04-18 14:00:00,101.63,101.79,101.59,101.79,21800.0,62.1179,62.2157,62.0935,62.2157,21800.0
2008-04-18 14:30:00,101.76,101.9,101.71,101.9,25100.0,62.1974,62.283,62.1668,62.283,25100.0
2008-04-18 15:00:00,101.87,101.95,101.81,101.95,28800.0,62.2646,62.3135,62.228,62.3135,28800.0
2008-04-18 15:30:00,101.95,102.02,101.85,102.0,108000.0,62.3135,62.3563,62.2524,62.3441,108000.0
2008-04-21 09:30:00,101.95,101.95,101.72,101.74,20000.0,62.3135,62.3135,62.1729,62.1852,20000.0
2008-04-21 10:00:00,101.73,101.97,101.72,101.97,42900.0,62.1791,62.3257,62.1729,62.3257,42900.0
2008-04-21 10:30:00,101.96,102.04,101.88,101.91,60700.0,62.3196,62.3685,62.2707,62.2891,60700.0
2008-04-21 11:00:00,101.92,101.94,101.88,101.91,16300.0,62.2952,62.3074,62.2707,62.2891,16300.0
2008-04-21 11:30:00,101.9,101.92,101.82,101.92,32400.0,62.283,62.2952,62.2341,62.2952,32400.0
2008-04-21 12:00:00,101.9,101.93,101.81,101.86,85900.0,62.283,62.3013,62.228,62.2585,85900.0
2008-04-21 12:30:00,101.86,101.88,101.77,101.8,12700.0,62.2585,62.2707,62.2035,62.2218,12700.0
2008-04-21 13:00:00,101.85,101.89,101.77,101.79,16400.0,62.2524,62.2769,62.2035,62.2157,16400.0
2008-04-21 13:30:00,101.82,101.94,101.8,101.93,32600.0,62.2341,62.3074,62.2218,62.3013,32600.0
2008-04-21 14:00:00,101.94,102.03,101.84,101.99,23500.0,62.3074,62.3624,62.2463,62.338,23500.0
2008-04-21 14:30:00,101.99,102.05,101.97,102.03,31400.0,62.338,62.3746,62.3257,62.3624,31400.0
2008-04-21 15:00:00,102.03,102.04,101.96,102.0,32900.0,62.3624,62.3685,62.3196,62.3441,32900.0
2008-04-21 15:30:00,102.02,102.06,101.98,102.01,16900.0,62.3563,62.3808,62.3319,62.3502,16900.0
2008-04-22 09:30:00,102.0,102.07,101.8,102.04,52800.0,62.3441,62.3869,62.2218,62.3685,52800.0
2008-04-22 10:00:00,102.05,102.11,101.94,102.0,28700.0,62.3746,62.4113,62.3074,62.3441,28700.0
2008-04-22 10:30:00,102.0,102.12,101.96,101.96,106300.0,62.3441,62.4174,62.3196,62.3196,106300.0
2008-04-22 11:00:00,101.99,102.12,101.97,102.12,33400.0,62.338,62.4174,62.3257,62.4174,33400.0
2008-04-22 11:30:00,102.12,102.22,102.11,102.22,34700.0,62.4174,62.4786,62.4113,62.4786,34700.0
2008-04-22 12:00:00,102.22,102.24,102.18,102.23,63600.0,62.4786,62.4908,62.4541,62.4847,63600.0
2008-04-22 12:30:00,102.23,102.27,102.21,102.27,28500.0,62.4847,62.5091,62.4724,62.5091,28500.0
2008-04-22 13:00:00,102.28,102.28,102.08,102.1,19900.0,62.5152,62.5152,62.393,62.4052,19900.0
2008-04-22 13:30:00,102.14,102.18,101.96,102.08,12000.0,62.4297,62.4541,62.3196,62.393,12000.0
2008-04-22 14:00:00,102.08,102.11,102.0,102.02,24900.0,62.393,62.4113,62.3441,62.3563,24900.0
2008-04-22 14:30:00,102.03,102.14,102.0,102.13,17400.0,62.3624,62.4297,62.3441,62.4235,17400.0
2008-04-22 15:00:00,102.13,102.19,102.07,102.14,30200.0,62.4235,62.4602,62.3869,62.4297,30200.0
2008-04-22 15:30:00,102.15,102.2,101.94,102.16,97200.0,62.4358,62.4663,62.3074,62.4419,97200.0
2008-04-23 09:30:00,102.03,102.03,101.81,101.92,36500.0,62.3624,62.3624,62.228,62.2952,36500.0
2008-04-23 10:00:00,101.9,101.97,101.89,101.94,32100.0,62.283,62.3257,62.2769,62.3074,32100.0
2008-04-23 10:30:00,101.93,102.01,101.92,101.97,67700.0,62.3013,62.3502,62.2952,62.3257,67700.0
2008-04-23 11:00:00,101.97,101.98,101.92,101.94,33000.0,62.3257,62.3319,62.2952,62.3074,33000.0
2008-04-23 11:30:00,101.97,101.98,101.86,101.91,33200.0,62.3257,62.3319,62.2585,62.2891,33200.0
2008-04-23 12:00:00,101.91,101.99,101.86,101.98,28100.0,62.2891,62.338,62.2585,62.3319,28100.0
2008-04-23 12:30:00,101.98,102.06,101.98,102.03,52600.0,62.3319,62.3808,62.3319,62.3624,52600.0
2008-04-23 13:00:00,102.04,102.06,101.96,102.01,33400.0,62.3685,62.3808,62.3196,62.3502,33400.0
2008-04-23 13:30:00,102.02,102.02,101.95,101.96,10100.0,62.3563,62.3563,62.3135,62.3196,10100.0
2008-04-23 14:00:00,101.96,102.06,101.95,102.05,57300.0,62.3196,62.3808,62.3135,62.3746,57300.0
2008-04-23 14:30:00,102.04,102.09,102.02,102.07,29800.0,62.3685,62.3991,62.3563,62.3869,29800.0
2008-04-23 15:00:00,102.07,102.07,102.01,102.03,27800.0,62.3869,62.3869,62.3502,62.3624,27800.0
2008-04-23 15:30:00,102.04,102.06,102.01,102.03,27100.0,62.3685,62.3808,62.3502,62.3624,27100.0
2008-04-24 09:30:00,101.43,101.67,101.41,101.6,27000.0,61.9957,62.1424,61.9835,62.0996,27000.0
2008-04-24 10:00:00,101.7,101.72,101.61,101.69,5000.0,62.1607,62.1729,62.1057,62.1546,5000.0
2008-04-24 10:30:00,101.7,101.8,101.69,101.72,24600.0,62.1607,62.2218,62.1546,62.1729,24600.0
2008-04-24 11:00:00,101.74,101.75,101.62,101.69,19300.0,62.1852,62.1913,62.1118,62.1546,19300.0
2008-04-24 11:30:00,101.68,101.68,101.6,101.64,13200.0,62.1485,62.1485,62.0996,62.124,13200.0
2008-04-24 12:00:00,101.6,101.65,101.43,101.56,46700.0,62.0996,62.1302,61.9957,62.0751,46700.0
2008-04-24 12:30:00,101.57,101.6,101.5,101.6,9300.0,62.0813,62.0996,62.0385,62.0996,9300.0
2008-04-24 13:00:00,101.59,101.61,101.46,101.54,31500.0,62.0935,62.1057,62.014,62.0629,31500.0
2008-04-24 13:30:00,101.55,101.6,101.5,101.57,45000.0,62.069,62.0996,62.0385,62.0813,45000.0
2008-04-24 14:00:00,101.56,101.62,101.56,101.61,59500.0,62.0751,62.1118,62.0751,62.1057,59500.0
2008-04-24 14:30:00,101.61,101.69,101.61,101.67,31300.0,62.1057,62.1546,62.1057,62.1424,31300.0
2008-04-24 15:00:00,101.67,101.69,101.58,101.6,14600.0,62.1424,62.1546,62.0874,62.0996,14600.0
2008-04-24 15:30:00,101.61,101.71,101.58,101.68,25600.0,62.1057,62.1668,62.0874,62.1485,25600.0
2008-04-25 09:30:00,101.52,101.56,101.34,101.53,34600.0,62.0507,62.0751,61.9407,62.0568,34600.0
2008-04-25 10:00:00,101.54,101.62,101.44,101.5,19400.0,62.0629,62.1118,62.0018,62.0385,19400.0
2008-04-25 10:30:00,101.46,101.61,101.43,101.56,22800.0,62.014,62.1057,61.9957,62.0751,22800.0
2008-04-25 11:00:00,101.55,101.67,101.54,101.64,41100.0,62.069,62.1424,62.0629,62.124,41100.0
2008-04-25 11:30:00,101.64,101.64,101.45,101.47,37200.0,62.124,62.124,62.0079,62.0201,37200.0
2008-04-25 12:00:00,101.45,101.52,101.43,101.52,22900.0,62.0079,62.0507,61.9957,62.0507,22900.0
2008-04-25 12:30:00,101.54,101.58,101.53,101.56,25400.0,62.0629,62.0874,62.0568,62.0751,25400.0
2008-04-25 13:00:00,101.59,101.59,101.49,101.5,45600.0,62.0935,62.0935,62.0324,62.0385,45600.0
2008-04-25 13:30:00,101.5,101.53,101.46,101.5,25400.0,62.0385,62.0568,62.014,62.0385,25400.0
2008-04-25 14:00:00,101.5,101.54,101.5,101.52,31100.0,62.0385,62.0629,62.0385,62.0507,31100.0
2008-04-25 14:30:00,101.51,101.56,101.51,101.51,29500.0,62.0446,62.0751,62.0446,62.0446,29500.0
2008-04-25 15:00:00,101.51,101.54,101.43,101.48,89300.0,62.0446,62.0629,61.9957,62.0263,89300.0
2008-04-25 15:30:00,101.48,101.59,101.4,101.55,68000.0,62.0263,62.0935,61.9774,62.069,68000.0
2008-04-28 09:30:00,101.54,101.65,101.47,101.47,25700.0,62.0629,62.1302,62.0201,62.0201,25700.0
2008-04-28 10:00:00,101.49,101.5,101.45,101.47,22800.0,62.0324,62.0385,62.0079,62.0201,22800.0
2008-04-28 10:30:00,101.49,101.6,101.44,101.57,39000.0,62.0324,62.0996,62.0018,62.0813,39000.0
2008-04-28 11:00:00,101.57,101.6,101.5,101.56,15600.0,62.0813,62.0996,62.0385,62.0751,15600.0
2008-04-28 11:30:00,101.55,101.61,101.54,101.6,29200.0,62.069,62.1057,62.0629,62.0996,29200.0
2008-04-28 12:00:00,101.61,101.77,101.59,101.74,44900.0,62.1057,62.2035,62.0935,62.1852,44900.0
2008-04-28 12:30:00,101.72,101.75,101.64,101.73,14700.0,62.1729,62.1913,62.124,62.1791,14700.0
2008-04-28 13:00:00,101.74,101.77,101.64,101.75,28500.0,62.1852,62.2035,62.124,62.1913,28500.0
2008-04-28 13:30:00,101.77,101.86,101.72,101.84,30400.0,62.2035,62.2585,62.1729,62.2463,30400.0
2008-04-28 14:00:00,101.83,101.84,101.62,101.65,24000.0,62.2402,62.2463,62.1118,62.1302,24000.0
2008-04-28 14:30:00,101.66,101.82,101.6,101.72,71000.0,62.1363,62.2341,62.0996,62.1729,71000.0
2008-04-28 15:00:00,101.71,101.73,101.61,101.67,66800.0,62.1668,62.1791,62.1057,62.1424,66800.0
2008-04-28 15:30:00,101.67,101.83,101.64,101.83,76000.0,62.1424,62.2402,62.124,62.2402,76000.0
2008-04-29 09:30:00,102.02,102.04,101.8,102.02,26700.0,62.3563,62.3685,62.2218,62.3563,26700.0
2008-04-29 10:00:00,102.04,102.09,102.0,102.09,8700.0,62.3685,62.3991,62.3441,62.3991,8700.0
2008-04-29 10:30:00,102.1,102.13,102.07,102.09,7700.0,62.4052,62.4235,62.3869,62.3991,7700.0
2008-04-29 11:00:00,102.06,102.1,102.0,102.0,24100.0,62.3808,62.4052,62.3441,62.3441,24100.0
2008-04-29 11:30:00,102.0,102.1,101.97,102.09,28800.0,62.3441,62.4052,62.3257,62.3991,28800.0
2008-04-29 12:00:00,102.1,102.12,101.97,101.99,39000.0,62.4052,62.4174,62.3257,62.338,39000.0
2008-04-29 12:30:00,102.0,102.04,101.95,101.95,23100.0,62.3441,62.3685,62.3135,62.3135,23100.0
2008-04-29 13:00:00,101.96,101.99,101.88,101.92,49600.0,62.3196,62.338,62.2707,62.2952,49600.0
2008-04-29 13:30:00,101.95,101.98,101.83,101.9,27400.0,62.3135,62.3319,62.2402,62.283,27400.0
2008-04-29 14:00:00,101.9,101.9,101.81,101.84,49900.0,62.283,62.283,62.228,62.2463,49900.0
2008-04-29 14:30:00,101.84,101.85,101.74,101.76,65700.0,62.2463,62.2524,62.1852,62.1974,65700.0
2008-04-29 15:00:00,101.76,101.88,101.73,101.83,45400.0,62.1974,62.2707,62.1791,62.2402,45400.0
2008-04-29 15:30:00,101.82,101.95,101.82,101.93,39000.0,62.2341,62.3135,62.2341,62.3013,39000.0
2008-04-30 09:30:00,101.97,101.98,101.65,101.98,35100.0,62.3257,62.3319,62.1302,62.3319,35100.0
2008-04-30 10:00:00,101.98,102.11,101.93,102.09,11200.0,62.3319,62.4113,62.3013,62.3991,11200.0
2008-04-30 10:30:00,102.07,102.07,101.95,102.0,11400.0,62.3869,62.3869,62.3135,62.3441,11400.0
2008-04-30 11:00:00,102.0,102.04,101.91,101.91,22400.0,62.3441,62.3685,62.2891,62.2891,22400.0
2008-04-30 11:30:00,101.91,101.91,101.84,101.86,35400.0,62.2891,62.2891,62.2463,62.2585,35400.0
2008-04-30 12:00:00,101.86,101.86,101.8,101.85,36500.0,62.2585,62.2585,62.2218,62.2524,36500.0
2008-04-30 12:30:00,101.84,101.87,101.79,101.84,42300.0,62.2463,62.2646,62.2157,62.2463,42300.0
2008-04-30 13:00:00,101.83,102.0,101.79,101.95,54600.0,62.2402,62.3441,62.2157,62.3135,54600.0
2008-04-30 13:30:00,101.97,102.01,101.86,101.9,26100.0,62.3257,62.3502,62.2585,62.283,26100.0
2008-04-30 14:00:00,101.95,102.05,101.48,102.01,95100.0,62.3135,62.3746,62.0263,62.3502,95100.0
2008-04-30 14:30:00,102.06,102.27,101.96,102.27,180000.0,62.3808,62.5091,62.3196,62.5091,180000.0
2008-04-30 15:00:00,102.27,102.27,102.2,102.27,19800.0,62.5091,62.5091,62.4663,62.5091,19800.0
2008-04-30 15:30:00,102.27,102.41,102.16,102.39,85600.0,62.5091,62.5947,62.4419,62.5825,85600.0
2008-05-01 09:30:00,102.36,102.37,102.0,102.31,26000.0,62.7641,62.7702,62.5434,62.7335,26000.0
2008-05-01 10:00:00,102.28,102.33,102.2,102.29,51900.0,62.7151,62.7457,62.666,62.7212,51900.0
2008-05-01 10:30:00,102.29,102.3,102.19,102.19,19100.0,62.7212,62.7273,62.6599,62.6599,19100.0
2008-05-01 11:00:00,102.22,102.29,102.21,102.27,32900.0,62.6783,62.7212,62.6721,62.7089,32900.0
2008-05-01 11:30:00,102.3,102.31,102.26,102.28,30300.0,62.7273,62.7335,62.7028,62.7151,30300.0
2008-05-01 12:00:00,102.27,102.28,102.23,102.28,50000.0,62.7089,62.7151,62.6844,62.7151,50000.0
2008-05-01 12:30:00,102.28,102.28,101.98,102.0,53800.0,62.7151,62.7151,62.5311,62.5434,53800.0
2008-05-01 13:00:00,102.0,102.04,101.92,102.03,24600.0,62.5434,62.5679,62.4943,62.5618,24600.0
2008-05-01 13:30:00,102.04,102.11,102.03,102.07,26300.0,62.5679,62.6108,62.5618,62.5863,26300.0
2008-05-01 14:00:00,102.06,102.15,102.04,102.11,48000.0,62.5802,62.6354,62.5679,62.6108,48000.0
2008-05-01 14:30:00,102.12,102.19,102.05,102.15,47600.0,62.617,62.6599,62.574,62.6354,47600.0
2008-05-01 15:00:00,102.15,102.23,102.06,102.13,39500.0,62.6354,62.6844,62.5802,62.6231,39500.0
2008-05-01 15:30:00,102.14,102.2,102.03,102.1,33400.0,62.6292,62.666,62.5618,62.6047,33400.0
2008-05-02 09:30:00,101.6,101.78,101.53,101.73,64400.0,62.2981,62.4085,62.2552,62.3778,64400.0
2008-05-02 10:00:00,101.72,101.81,101.63,101.77,17700.0,62.3717,62.4269,62.3165,62.4023,17700.0
2008-05-02 10:30:00,101.78,101.85,101.71,101.82,18000.0,62.4085,62.4514,62.3656,62.433,18000.0
2008-05-02 11:00:00,101.77,101.84,101.72,101.83,11700.0,62.4023,62.4453,62.3717,62.4391,11700.0
2008-05-02 11:30:00,101.84,101.88,101.76,101.79,17400.0,62.4453,62.4698,62.3962,62.4146,17400.0
2008-05-02 12:00:00,101.79,101.9,101.78,101.9,27800.0,62.4146,62.4821,62.4085,62.4821,27800.0
2008-05-02 12:30:00,101.9,102.05,101.87,102.05,40800.0,62.4821,62.574,62.4637,62.574,40800.0
2008-05-02 13:00:00,102.05,102.09,102.02,102.04,15500.0,62.574,62.5986,62.5556,62.5679,15500.0
2008-05-02 13:30:00,102.04,102.08,102.01,102.05,47100.0,62.5679,62.5924,62.5495,62.574,47100.0
2008-05-02 14:00:00,102.05,102.08,102.01,102.04,24400.0,62.574,62.5924,62.5495,62.5679,24400.0
2008-05-02 14:30:00,102.02,102.05,101.95,101.98,36100.0,62.5556,62.574,62.5127,62.5311,36100.0
2008-05-02 15:00:00,101.96,101.96,101.86,101.88,27700.0,62.5188,62.5188,62.4575,62.4698,27700.0
2008-05-02 15:30:00,101.87,101.92,101.79,101.89,69700.0,62.4637,62.4943,62.4146,62.4759,69700.0
2008-05-05 09:30:00,102.01,102.01,101.83,101.94,78700.0,62.5495,62.5495,62.4391,62.5066,78700.0
2008-05-05 10:00:00,101.89,101.97,101.85,101.86,21000.0,62.4759,62.525,62.4514,62.4575,21000.0
2008-05-05 10:30:00,101.86,101.95,101.85,101.92,37500.0,62.4575,62.5127,62.4514,62.4943,37500.0
2008-05-05 11:00:00,101.91,101.99,101.91,101.95,10200.0,62.4882,62.5372,62.4882,62.5127,10200.0
2008-05-05 11:30:00,101.96,101.96,101.7,101.92,16400.0,62.5188,62.5188,62.3594,62.4943,16400.0
2008-05-05 12:00:00,101.88,101.97,101.85,101.94,15900.0,62.4698,62.525,62.4514,62.5066,15900.0
2008-05-05 12:30:00,101.94,101.97,101.91,101.92,10200.0,62.5066,62.525,62.4882,62.4943,10200.0
2008-05-05 13:00:00,101.93,101.94,101.87,101.92,62900.0,62.5005,62.5066,62.4637,62.4943,62900.0
2008-05-05 13:30:00,101.92,102.05,101.92,102.04,35100.0,62.4943,62.574,62.4943,62.5679,35100.0
2008-05-05 14:00:00,102.03,102.06,101.99,101.99,23100.0,62.5618,62.5802,62.5372,62.5372,23100.0
2008-05-05 14:30:00,102.0,102.03,101.99,102.0,62900.0,62.5434,62.5618,62.5372,62.5434,62900.0
2008-05-05 15:00:00,102.0,102.04,101.99,102.01,49700.0,62.5434,62.5679,62.5372,62.5495,49700.0
2008-05-05 15:30:00,101.99,102.03,101.97,101.98,92500.0,62.5372,62.5618,62.525,62.5311,92500.0
2008-05-06 09:30:00,102.08,102.14,101.8,102.05,41600.0,62.5924,62.6292,62.4207,62.574,41600.0
2008-05-06 10:00:00,102.01,102.07,101.63,101.86,104900.0,62.5495,62.5863,62.3165,62.4575,104900.0
2008-05-06 10:30:00,101.9,101.95,101.83,101.9,48300.0,62.4821,62.5127,62.4391,62.4821,48300.0
2008-05-06 11:00:00,101.91,101.91,101.74,101.87,32000.0,62.4882,62.4882,62.384,62.4637,32000.0
2008-05-06 11:30:00,101.86,101.87,101.74,101.78,34200.0,62.4575,62.4637,62.384,62.4085,34200.0
2008-05-06 12:00:00,101.77,101.77,101.67,101.72,22600.0,62.4023,62.4023,62.341,62.3717,22600.0
2008-05-06 12:30:00,101.72,101.83,101.57,101.6,64900.0,62.3717,62.4391,62.2797,62.2981,64900.0
2008-05-06 13:00:00,101.6,101.69,101.55,101.69,36900.0,62.2981,62.3533,62.2674,62.3533,36900.0
2008-05-06 13:30:00,101.66,101.76,101.61,101.73,62000.0,62.3349,62.3962,62.3042,62.3778,62000.0
2008-05-06 14:00:00,101.73,101.83,101.68,101.79,33900.0,62.3778,62.4391,62.3472,62.4146,33900.0
2008-05-06 14:30:00,101.74,101.82,101.62,101.67,43500.0,62.384,62.433,62.3104,62.341,43500.0
2008-05-06 15:00:00,101.65,101.68,101.59,101.64,32800.0,62.3288,62.3472,62.292,62.3226,32800.0
2008-05-06 15:30:00,101.66,101.66,101.57,101.65,40600.0,62.3349,62.3349,62.2797,62.3288,40600.0
2008-05-07 09:30:00,101.57,101.68,101.5,101.57,25100.0,62.2797,62.3472,62.2368,62.2797,25100.0
2008-05-07 10:00:00,101.57,101.66,101.53,101.57,24600.0,62.2797,62.3349,62.2552,62.2797,24600.0
2008-05-07 10:30:00,101.57,101.57,101.5,101.5,24900.0,62.2797,62.2797,62.2368,62.2368,24900.0
2008-05-07 11:00:00,101.5,101.51,101.41,101.43,20900.0,62.2368,62.2429,62.1816,62.1939,20900.0
2008-05-07 11:30:00,101.43,101.53,101.43,101.46,15800.0,62.1939,62.2552,62.1939,62.2123,15800.0
2008-05-07 12:00:00,101.5,101.57,101.45,101.57,8600.0,62.2368,62.2797,62.2061,62.2797,8600.0
2008-05-07 12:30:00,101.55,101.57,101.52,101.56,12800.0,62.2674,62.2797,62.2491,62.2736,12800.0
2008-05-07 13:00:00,101.55,101.65,101.52,101.64,12400.0,62.2674,62.3288,62.2491,62.3226,12400.0
2008-05-07 13:30:00,101.63,101.81,101.56,101.77,35800.0,62.3165,62.4269,62.2736,62.4023,35800.0
2008-05-07 14:00:00,101.77,101.88,101.64,101.86,23000.0,62.4023,62.4698,62.3226,62.4575,23000.0
2008-05-07 14:30:00,101.87,101.92,101.78,101.78,22700.0,62.4637,62.4943,62.4085,62.4085,22700.0
2008-05-07 15:00:00,101.83,101.92,101.74,101.92,18800.0,62.4391,62.4943,62.384,62.4943,18800.0
2008-05-07 15:30:00,101.91,101.94,101.75,101.93,30700.0,62.4882,62.5066,62.3901,62.5005,30700.0
2008-05-08 09:30:00,102.0,102.0,101.82,101.98,19400.0,62.5434,62.5434,62.433,62.5311,19400.0
2008-05-08 10:00:00,102.0,102.1,101.97,102.08,31000.0,62.5434,62.6047,62.525,62.5924,31000.0
2008-05-08 10:30:00,102.1,102.22,102.08,102.11,13300.0,62.6047,62.6783,62.5924,62.6108,13300.0
2008-05-08 11:00:00,102.15,102.16,102.01,102.03,34100.0,62.6354,62.6415,62.5495,62.5618,34100.0
2008-05-08 11:30:00,102.0,102.01,101.91,101.93,15300.0,62.5434,62.5495,62.4882,62.5005,15300.0
2008-05-08 12:00:00,101.9,101.97,101.89,101.9,19100.0,62.4821,62.525,62.4759,62.4821,19100.0
2008-05-08 12:30:00,101.9,101.92,101.86,101.87,13100.0,62.4821,62.4943,62.4575,62.4637,13100.0
2008-05-08 13:00:00,101.88,102.0,101.87,101.9,24100.0,62.4698,62.5434,62.4637,62.4821,24100.0
2008-05-08 13:30:00,101.9,102.06,101.82,101.87,45000.0,62.4821,62.5802,62.433,62.4637,45000.0
2008-05-08 14:00:00,101.84,102.05,101.84,102.03,17100.0,62.4453,62.574,62.4453,62.5618,17100.0
2008-05-08 14:30:00,102.03,102.17,102.0,102.16,62400.0,62.5618,62.6476,62.5434,62.6415,62400.0
2008-05-08 15:00:00,102.15,102.88,102.09,102.23,205500.0,62.6354,63.083,62.5986,62.6844,205500.0
2008-05-08 15:30:00,102.25,102.29,102.13,102.19,214100.0,62.6967,62.7212,62.6231,62.6599,214100.0
2008-05-09 09:30:00,102.44,102.6,102.25,102.27,21100.0,62.8132,62.9113,62.6967,62.7089,21100.0
2008-05-09 10:00:00,102.28,102.31,102.19,102.27,30500.0,62.7151,62.7335,62.6599,62.7089,30500.0
2008-05-09 10:30:00,102.28,102.29,102.16,102.21,29000.0,62.7151,62.7212,62.6415,62.6721,29000.0
2008-05-09 11:00:00,102.19,102.52,102.15,102.25,40400.0,62.6599,62.8622,62.6354,62.6967,40400.0
2008-05-09 11:30:00,102.3,102.38,102.28,102.36,20600.0,62.7273,62.7764,62.7151,62.7641,20600.0
2008-05-09 12:00:00,102.35,102.42,102.31,102.37,51200.0,62.758,62.8009,62.7335,62.7702,51200.0
2008-05-09 12:30:00,102.37,102.38,102.28,102.29,15200.0,62.7702,62.7764,62.7151,62.7212,15200.0
2008-05-09 13:00:00,102.31,102.37,102.3,102.35,14200.0,62.7335,62.7702,62.7273,62.758,14200.0
2008-05-09 13:30:00,102.35,102.36,102.28,102.29,38900.0,62.758,62.7641,62.7151,62.7212,38900.0
2008-05-09 14:00:00,102.29,102.33,102.26,102.3,24900.0,62.7212,62.7457,62.7028,62.7273,24900.0
2008-05-09 14:30:00,102.29,102.33,102.27,102.27,21500.0,62.7212,62.7457,62.7089,62.7089,21500.0
2008-05-09 15:00:00,102.28,102.31,102.21,102.24,73700.0,62.7151,62.7335,62.6721,62.6905,73700.0
2008-05-09 15:30:00,102.23,102.26,102.08,102.23,35500.0,62.6844,62.7028,62.5924,62.6844,35500.0
2008-05-12 09:30:00,102.17,102.35,102.04,102.3,54100.0,62.6476,62.758,62.5679,62.7273,54100.0
2008-05-12 10:00:00,102.3,102.39,102.21,102.34,66500.0,62.7273,62.7825,62.6721,62.7519,66500.0
2008-05-12 10:30:00,102.29,102.35,102.16,102.29,56600.0,62.7212,62.758,62.6415,62.7212,56600.0
2008-05-12 11:00:00,102.28,102.33,102.22,102.28,64900.0,62.7151,62.7457,62.6783,62.7151,64900.0
2008-05-12 11:30:00,102.3,102.32,102.21,102.27,18700.0,62.7273,62.7396,62.6721,62.7089,18700.0
2008-05-12 12:00:00,102.3,102.33,102.21,102.22,40900.0,62.7273,62.7457,62.6721,62.6783,40900.0
2008-05-12 12:30:00,102.2,102.26,102.18,102.22,38400.0,62.666,62.7028,62.6537,62.6783,38400.0
2008-05-12 13:00:00,102.25,102.3,102.2,102.3,28400.0,62.6967,62.7273,62.666,62.7273,28400.0
2008-05-12 13:30:00,102.3,102.31,102.21,102.27,40300.0,62.7273,62.7335,62.6721,62.7089,40300.0
2008-05-12 14:00:00,102.23,102.3,102.2,102.25,32100.0,62.6844,62.7273,62.666,62.6967,32100.0
2008-05-12 14:30:00,102.24,102.24,102.06,102.15,54600.0,62.6905,62.6905,62.5802,62.6354,54600.0
2008-05-12 15:00:00,102.15,102.2,102.05,102.05,25600.0,62.6354,62.666,62.574,62.574,25600.0
2008-05-12 15:30:00,102.05,102.14,102.0,102.05,41900.0,62.574,62.6292,62.5434,62.574,41900.0
2008-05-13 09:30:00,101.81,101.9,101.74,101.77,39000.0,62.4269,62.4821,62.384,62.4023,39000.0
2008-05-13 10:00:00,101.77,101.79,101.64,101.67,24500.0,62.4023,62.4146,62.3226,62.341,24500.0
2008-05-13 10:30:00,101.65,101.81,101.59,101.78,52900.0,62.3288,62.4269,62.292,62.4085,52900.0
2008-05-13 11:00:00,101.8,101.84,101.74,101.82,92200.0,62.4207,62.4453,62.384,62.433,92200.0
2008-05-13 11:30:00,101.83,101.86,101.76,101.85,45900.0,62.4391,62.4575,62.3962,62.4514,45900.0
2008-05-13 12:00:00,101.85,101.85,101.66,101.66,23500.0,62.4514,62.4514,62.3349,62.3349,23500.0
2008-05-13 12:30:00,101.64,101.64,101.58,101.62,9600.0,62.3226,62.3226,62.2858,62.3104,9600.0
2008-05-13 13:00:00,101.62,101.72,101.58,101.66,36300.0,62.3104,62.3717,62.2858,62.3349,36300.0
2008-05-13 13:30:00,101.69,101.71,101.63,101.67,15800.0,62.3533,62.3656,62.3165,62.341,15800.0
2008-05-13 14:00:00,101.66,101.67,101.58,101.59,17700.0,62.3349,62.341,62.2858,62.292,17700.0
2008-05-13 14:30:00,101.61,101.67,101.5,101.52,48700.0,62.3042,62.341,62.2368,62.2491,48700.0
2008-05-13 15:00:00,101.51,101.59,101.49,101.56,28200.0,62.2429,62.292,62.2307,62.2736,28200.0
2008-05-13 15:30:00,101.58,101.61,101.41,101.58,26000.0,62.2858,62.3042,62.1816,62.2858,26000.0
2008-05-14 09:30:00,101.82,101.83,101.48,101.71,24300.0,62.433,62.4391,62.2245,62.3656,24300.0
2008-05-14 10:00:00,101.69,101.72,101.54,101.61,44100.0,62.3533,62.3717,62.2613,62.3042,44100.0
2008-05-14 10:30:00,101.63,101.67,101.55,101.64,11600.0,62.3165,62.341,62.2674,62.3226,11600.0
2008-05-14 11:00:00,101.63,101.65,101.54,101.6,9400.0,62.3165,62.3288,62.2613,62.2981,9400.0
2008-05-14 11:30:00,101.61,101.64,101.52,101.56,35600.0,62.3042,62.3226,62.2491,62.2736,35600.0
2008-05-14 12:00:00,101.56,101.62,101.55,101.6,8300.0,62.2736,62.3104,62.2674,62.2981,8300.0
2008-05-14 12:30:00,101.58,101.63,101.57,101.61,29900.0,62.2858,62.3165,62.2797,62.3042,29900.0
2008-05-14 13:00:00,101.59,101.61,101.52,101.56,10300.0,62.292,62.3042,62.2491,62.2736,10300.0
2008-05-14 13:30:00,101.53,101.55,101.36,101.4,29200.0,62.2552,62.2674,62.1509,62.1755,29200.0
2008-05-14 14:00:00,101.39,101.48,101.33,101.41,10600.0,62.1693,62.2245,62.1326,62.1816,10600.0
2008-05-14 14:30:00,101.36,101.44,101.32,101.44,9600.0,62.1509,62.2,62.1264,62.2,9600.0
2008-05-14 15:00:00,101.44,101.54,101.42,101.51,18700.0,62.2,62.2613,62.1877,62.2429,18700.0
2008-05-14 15:30:00,101.44,101.62,101.44,101.62,32300.0,62.2,62.3104,62.2,62.3104,32300.0
2008-05-15 09:30:00,101.7,101.78,101.58,101.71,30200.0,62.3594,62.4085,62.2858,62.3656,30200.0
2008-05-15 10:00:00,101.74,101.76,101.7,101.73,18600.0,62.384,62.3962,62.3594,62.3778,18600.0
2008-05-15 10:30:00,101.71,101.76,101.63,101.73,30900.0,62.3656,62.3962,62.3165,62.3778,30900.0
2008-05-15 11:00:00,101.75,101.76,101.59,101.76,27200.0,62.3901,62.3962,62.292,62.3962,27200.0
2008-05-15 11:30:00,101.76,101.9,101.74,101.87,16400.0,62.3962,62.4821,62.384,62.4637,16400.0
2008-05-15 12:00:00,101.84,101.87,101.81,101.82,28600.0,62.4453,62.4637,62.4269,62.433,28600.0
2008-05-15 12:30:00,101.82,101.82,101.76,101.76,10100.0,62.433,62.433,62.3962,62.3962,10100.0
2008-05-15 13:00:00,101.8,101.82,101.77,101.82,9100.0,62.4207,62.433,62.4023,62.433,9100.0
2008-05-15 13:30:00,101.81,101.95,101.79,101.95,23400.0,62.4269,62.5127,62.4146,62.5127,23400.0
2008-05-15 14:00:00,101.93,101.95,101.88,101.93,31400.0,62.5005,62.5127,62.4698,62.5005,31400.0
2008-05-15 14:30:00,101.93,101.95,101.83,101.92,47400.0,62.5005,62.5127,62.4391,62.4943,47400.0
2008-05-15 15:00:00,101.92,102.0,101.87,102.0,23100.0,62.4943,62.5434,62.4637,62.5434,23100.0
2008-05-15 15:30:00,102.0,102.16,102.0,102.16,33700.0,62.5434,62.6415,62.5434,62.6415,33700.0
2008-05-16 09:30:00,101.87,102.03,101.78,102.03,47200.0,62.4637,62.5618,62.4085,62.5618,47200.0
2008-05-16 10:00:00,102.03,102.29,102.03,102.29,17400.0,62.5618,62.7212,62.5618,62.7212,17400.0
2008-05-16 10:30:00,102.2,102.31,102.16,102.22,33100.0,62.666,62.7335,62.6415,62.6783,33100.0
2008-05-16 11:00:00,102.24,102.3,102.19,102.28,33500.0,62.6905,62.7273,62.6599,62.7151,33500.0
2008-05-16 11:30:00,102.29,102.3,102.15,102.16,14200.0,62.7212,62.7273,62.6354,62.6415,14200.0
2008-05-16 12:00:00,102.2,102.24,102.15,102.15,29700.0,62.666,62.6905,62.6354,62.6354,29700.0
2008-05-16 12:30:00,102.2,102.26,102.17,102.22,23000.0,62.666,62.7028,62.6476,62.6783,23000.0
2008-05-16 13:00:00,102.24,102.26,102.14,102.19,57400.0,62.6905,62.7028,62.6292,62.6599,57400.0
2008-05-16 13:30:00,102.17,102.24,102.15,102.17,20000.0,62.6476,62.6905,62.6354,62.6476,20000.0
2008-05-16 14:00:00,102.15,102.19,102.01,102.09,15700.0,62.6354,62.6599,62.5495,62.5986,15700.0
2008-05-16 14:30:00,102.07,102.09,101.9,101.91,18200.0,62.5863,62.5986,62.4821,62.4882,18200.0
2008-05-16 15:00:00,101.95,101.95,101.9,101.9,11200.0,62.5127,62.5127,62.4821,62.4821,11200.0
2008-05-16 15:30:00,101.92,101.94,101.87,101.91,47900.0,62.4943,62.5066,62.4637,62.4882,47900.0
2008-05-19 09:30:00,102.15,102.19,102.11,102.15,13000.0,62.6354,62.6599,62.6108,62.6354,13000.0
2008-05-19 10:00:00,102.14,102.18,102.02,102.04,60800.0,62.6292,62.6537,62.5556,62.5679,60800.0
2008-05-19 10:30:00,102.07,102.07,101.99,102.05,36300.0,62.5863,62.5863,62.5372,62.574,36300.0
2008-05-19 11:00:00,102.03,102.05,101.93,101.96,11200.0,62.5618,62.574,62.5005,62.5188,11200.0
2008-05-19 11:30:00,101.96,101.96,101.85,101.92,9700.0,62.5188,62.5188,62.4514,62.4943,9700.0
2008-05-19 12:00:00,101.91,101.93,101.85,101.85,143200.0,62.4882,62.5005,62.4514,62.4514,143200.0
2008-05-19 12:30:00,101.87,101.9,101.8,101.88,78000.0,62.4637,62.4821,62.4207,62.4698,78000.0
2008-05-19 13:00:00,101.89,101.91,101.84,101.88,30700.0,62.4759,62.4882,62.4453,62.4698,30700.0
2008-05-19 13:30:00,101.88,101.97,101.84,101.97,41400.0,62.4698,62.525,62.4453,62.525,41400.0
2008-05-19 14:00:00,101.97,102.05,101.95,101.96,38800.0,62.525,62.574,62.5127,62.5188,38800.0
2008-05-19 14:30:00,101.97,102.02,101.96,102.02,37300.0,62.525,62.5556,62.5188,62.5556,37300.0
2008-05-19 15:00:00,101.99,102.07,101.97,102.07,62200.0,62.5372,62.5863,62.525,62.5863,62200.0
2008-05-19 15:30:00,102.11,102.12,102.04,102.08,44500.0,62.6108,62.617,62.5679,62.5924,44500.0
2008-05-20 09:30:00,102.3,102.31,102.16,102.22,20000.0,62.7273,62.7335,62.6415,62.6783,20000.0
2008-05-20 10:00:00,102.25,102.31,102.16,102.16,23200.0,62.6967,62.7335,62.6415,62.6415,23200.0
2008-05-20 10:30:00,102.2,102.26,102.15,102.24,31200.0,62.666,62.7028,62.6354,62.6905,31200.0
2008-05-20 11:00:00,102.18,102.3,102.18,102.28,25300.0,62.6537,62.7273,62.6537,62.7151,25300.0
2008-05-20 11:30:00,102.3,102.32,102.21,102.21,44200.0,62.7273,62.7396,62.6721,62.6721,44200.0
2008-05-20 12:00:00,102.21,102.25,102.1,102.15,229100.0,62.6721,62.6967,62.6047,62.6354,229100.0
2008-05-20 12:30:00,102.14,102.27,102.12,102.23,52400.0,62.6292,62.7089,62.617,62.6844,52400.0
2008-05-20 13:00:00,102.19,102.26,102.14,102.22,23100.0,62.6599,62.7028,62.6292,62.6783,23100.0
2008-05-20 13:30:00,102.22,102.32,102.18,102.27,15000.0,62.6783,62.7396,62.6537,62.7089,15000.0
2008-05-20 14:00:00,102.24,102.27,102.15,102.19,101000.0,62.6905,62.7089,62.6354,62.6599,101000.0
2008-05-20 14:30:00,102.24,102.29,102.18,102.28,16200.0,62.6905,62.7212,62.6537,62.7151,16200.0
2008-05-20 15:00:00,102.3,102.31,102.18,102.28,30100.0,62.7273,62.7335,62.6537,62.7151,30100.0
2008-05-20 15:30:00,102.28,102.33,102.24,102.3,22200.0,62.7151,62.7457,62.6905,62.7273,22200.0
2008-05-21 09:30:00,102.16,102.25,102.06,102.23,44400.0,62.6415,62.6967,62.5802,62.6844,44400.0
2008-05-21 10:00:00,102.26,102.26,102.09,102.1,12300.0,62.7028,62.7028,62.5986,62.6047,12300.0
2008-05-21 10:30:00,102.12,102.25,102.09,102.23,51200.0,62.617,62.6967,62.5986,62.6844,51200.0
2008-05-21 11:00:00,102.24,102.26,102.11,102.17,54600.0,62.6905,62.7028,62.6108,62.6476,54600.0
2008-05-21 11:30:00,102.15,102.19,102.05,102.12,38100.0,62.6354,62.6599,62.574,62.617,38100.0
2008-05-21 12:00:00,102.11,102.11,102.07,102.07,8300.0,62.6108,62.6108,62.5863,62.5863,8300.0
2008-05-21 12:30:00,102.08,102.09,101.97,102.08,46400.0,62.5924,62.5986,62.525,62.5924,46400.0
2008-05-21 13:00:00,102.1,102.12,102.08,102.11,53100.0,62.6047,62.617,62.5924,62.6108,53100.0
2008-05-21 13:30:00,102.08,102.11,102.01,102.11,35600.0,62.5924,62.6108,62.5495,62.6108,35600.0
2008-05-21 14:00:00,102.08,102.27,102.0,102.24,27700.0,62.5924,62.7089,62.5434,62.6905,27700.0
2008-05-21 14:30:00,102.25,102.25,102.08,102.11,28900.0,62.6967,62.6967,62.5924,62.6108,28900.0
2008-05-21 15:00:00,102.08,102.16,102.05,102.11,61900.0,62.5924,62.6415,62.574,62.6108,61900.0
2008-05-21 15:30:00,102.11,102.17,102.05,102.16,57600.0,62.6108,62.6476,62.574,62.6415,57600.0
2008-05-22 09:30:00,101.91,101.91,101.48,101.48,32300.0,62.4882,62.4882,62.2245,62.2245,32300.0
2008-05-22 10:00:00,101.48,101.6,101.48,101.59,13900.0,62.2245,62.2981,62.2245,62.292,13900.0
2008-05-22 10:30:00,101.59,101.6,101.51,101.53,37100.0,62.292,62.2981,62.2429,62.2552,37100.0
2008-05-22 11:00:00,101.52,101.58,101.41,101.52,50300.0,62.2491,62.2858,62.1816,62.2491,50300.0
2008-05-22 11:30:00,101.46,101.5,101.4,101.44,28600.0,62.2123,62.2368,62.1755,62.2,28600.0
2008-05-22 12:00:00,101.39,101.45,101.32,101.4,34600.0,62.1693,62.2061,62.1264,62.1755,34600.0
2008-05-22 12:30:00,101.4,101.47,101.38,101.41,14000.0,62.1755,62.2184,62.1632,62.1816,14000.0
2008-05-22 13:00:00,101.43,101.45,101.39,101.43,13700.0,62.1939,62.2061,62.1693,62.1939,13700.0
2008-05-22 13:30:00,101.43,101.46,101.35,101.36,44500.0,62.1939,62.2123,62.1448,62.1509,44500.0
2008-05-22 14:00:00,101.36,101.42,101.3,101.38,14900.0,62.1509,62.1877,62.1142,62.1632,14900.0
2008-05-22 14:30:00,101.4,101.49,101.38,101.49,30700.0,62.1755,62.2307,62.1632,62.2307,30700.0
2008-05-22 15:00:00,101.52,101.55,101.37,101.49,74400.0,62.2491,62.2674,62.1571,62.2307,74400.0
2008-05-22 15:30:00,101.51,101.55,101.43,101.55,28500.0,62.2429,62.2674,62.1939,62.2674,28500.0
2008-05-23 09:30:00,101.74,101.78,101.6,101.76,44500.0,62.384,62.4085,62.2981,62.3962,44500.0
2008-05-23 10:00:00,101.75,101.77,101.65,101.76,19600.0,62.3901,62.4023,62.3288,62.3962,19600.0
2008-05-23 10:30:00,101.73,101.85,101.73,101.78,36800.0,62.3778,62.4514,62.3778,62.4085,36800.0
2008-05-23 11:00:00,101.8,101.9,101.77,101.88,24100.0,62.4207,62.4821,62.4023,62.4698,24100.0
2008-05-23 11:30:00,101.87,101.9,101.75,101.8,21600.0,62.4637,62.4821,62.3901,62.4207,21600.0
2008-05-23 12:00:00,101.8,101.82,101.69,101.79,20000.0,62.4207,62.433,62.3533,62.4146,20000.0
2008-05-23 12:30:00,101.75,101.85,101.73,101.83,11900.0,62.3901,62.4514,62.3778,62.4391,11900.0
2008-05-23 13:00:00,101.84,101.88,101.74,101.74,33800.0,62.4453,62.4698,62.384,62.384,33800.0
2008-05-23 13:30:00,101.74,101.77,101.72,101.75,17700.0,62.384,62.4023,62.3717,62.3901,17700.0
2008-05-23 14:00:00,101.78,101.9,101.78,101.9,53900.0,62.4085,62.4821,62.4085,62.4821,53900.0
2008-05-23 14:30:00,101.83,101.93,101.82,101.9,68000.0,62.4391,62.5005,62.433,62.4821,68000.0
2008-05-23 15:00:00,101.91,101.95,101.86,101.87,29000.0,62.4882,62.5127,62.4575,62.4637,29000.0
2008-05-23 15:30:00,101.87,101.94,101.82,101.94,40600.0,62.4637,62.5066,62.433,62.5066,40600.0
2008-05-27 09:30:00,101.5,101.69,101.45,101.53,122400.0,62.2368,62.3533,62.2061,62.2552,122400.0
2008-05-27 10:00:00,101.54,101.57,101.43,101.56,33700.0,62.2613,62.2797,62.1939,62.2736,33700.0
2008-05-27 10:30:00,101.55,101.6,101.55,101.55,16400.0,62.2674,62.2981,62.2674,62.2674,16400.0
2008-05-27 11:00:00,101.55,101.66,101.45,101.56,73700.0,62.2674,62.3349,62.2061,62.2736,73700.0
2008-05-27 11:30:00,101.55,101.62,101.53,101.57,24300.0,62.2674,62.3104,62.2552,62.2797,24300.0
2008-05-27 12:00:00,101.61,101.64,101.56,101.6,21100.0,62.3042,62.3226,62.2736,62.2981,21100.0
2008-05-27 12:30:00,101.6,101.65,101.53,101.53,16100.0,62.2981,62.3288,62.2552,62.2552,16100.0
2008-05-27 13:00:00,101.51,101.56,101.5,101.53,9400.0,62.2429,62.2736,62.2368,62.2552,9400.0
2008-05-27 13:30:00,101.5,101.53,101.45,101.51,22200.0,62.2368,62.2552,62.2061,62.2429,22200.0
2008-05-27 14:00:00,101.51,101.54,101.46,101.46,17000.0,62.2429,62.2613,62.2123,62.2123,17000.0
2008-05-27 14:30:00,101.5,101.5,101.4,101.46,20600.0,62.2368,62.2368,62.1755,62.2123,20600.0
2008-05-27 15:00:00,101.46,101.47,101.42,101.44,33500.0,62.2123,62.2184,62.1877,62.2,33500.0
2008-05-27 15:30:00,101.43,101.46,101.35,101.37,44900.0,62.1939,62.2123,62.1448,62.1571,44900.0
2008-05-28 09:30:00,101.27,101.39,101.16,101.31,19800.0,62.0958,62.1693,62.0283,62.1203,19800.0
2008-05-28 10:00:00,101.3,101.31,101.24,101.26,7600.0,62.1142,62.1203,62.0774,62.0896,7600.0
2008-05-28 10:30:00,101.24,101.27,101.09,101.13,38000.0,62.0774,62.0958,61.9854,62.0099,38000.0
2008-05-28 11:00:00,101.13,101.15,101.01,101.03,31700.0,62.0099,62.0222,61.9363,61.9486,31700.0
2008-05-28 11:30:00,101.03,101.04,101.01,101.03,36400.0,61.9486,61.9547,61.9363,61.9486,36400.0
2008-05-28 12:00:00,101.03,101.09,101.03,101.04,12600.0,61.9486,61.9854,61.9486,61.9547,12600.0
2008-05-28 12:30:00,101.06,101.09,101.03,101.09,13200.0,61.967,61.9854,61.9486,61.9854,13200.0
2008-05-28 13:00:00,101.08,101.1,100.74,101.0,42600.0,61.9793,61.9915,61.7708,61.9302,42600.0
2008-05-28 13:30:00,101.01,101.06,100.94,101.06,22900.0,61.9363,61.967,61.8934,61.967,22900.0
2008-05-28 14:00:00,101.06,101.07,101.01,101.05,9800.0,61.967,61.9731,61.9363,61.9609,9800.0
2008-05-28 14:30:00,101.02,101.05,100.94,100.98,50300.0,61.9425,61.9609,61.8934,61.9179,50300.0
2008-05-28 15:00:00,100.98,101.0,100.89,101.0,45200.0,61.9179,61.9302,61.8628,61.9302,45200.0
2008-05-28 15:30:00,101.0,101.03,100.9,100.9,21500.0,61.9302,61.9486,61.8689,61.8689,21500.0
2008-05-29 09:30:00,100.87,100.87,100.67,100.71,28700.0,61.8505,61.8505,61.7279,61.7524,28700.0
2008-05-29 10:00:00,100.71,100.76,100.6,100.61,75300.0,61.7524,61.783,61.6849,61.6911,75300.0
2008-05-29 10:30:00,100.61,100.69,100.57,100.62,36100.0,61.6911,61.7401,61.6665,61.6972,36100.0
2008-05-29 11:00:00,100.63,100.64,100.52,100.61,40500.0,61.7033,61.7095,61.6359,61.6911,40500.0
2008-05-29 11:30:00,100.62,100.67,100.53,100.55,24100.0,61.6972,61.7279,61.642,61.6543,24100.0
2008-05-29 12:00:00,100.54,100.67,100.53,100.66,34200.0,61.6481,61.7279,61.642,61.7217,34200.0
2008-05-29 12:30:00,100.63,100.65,100.58,100.6,7700.0,61.7033,61.7156,61.6727,61.6849,7700.0
2008-05-29 13:00:00,100.61,100.64,100.44,100.47,45500.0,61.6911,61.7095,61.5868,61.6052,45500.0
2008-05-29 13:30:00,100.48,100.74,100.48,100.67,69000.0,61.6114,61.7708,61.6114,61.7279,69000.0
2008-05-29 14:00:00,100.64,100.72,100.6,100.64,27300.0,61.7095,61.7585,61.6849,61.7095,27300.0
2008-05-29 14:30:00,100.64,100.8,100.64,100.8,46800.0,61.7095,61.8076,61.7095,61.8076,46800.0
2008-05-29 15:00:00,100.76,100.87,100.7,100.77,81700.0,61.783,61.8505,61.7463,61.7892,81700.0
2008-05-29 15:30:00,100.75,100.83,100.7,100.75,23600.0,61.7769,61.826,61.7463,61.7769,23600.0
2008-05-30 09:30:00,100.96,101.27,100.95,101.22,498600.0,61.9057,62.0958,61.8995,62.0651,498600.0
2008-05-30 10:00:00,101.24,101.27,101.13,101.22,25500.0,62.0774,62.0958,62.0099,62.0651,25500.0
2008-05-30 10:30:00,101.2,101.23,100.99,100.99,137100.0,62.0528,62.0712,61.9241,61.9241,137100.0
2008-05-30 11:00:00,101.0,101.04,100.85,100.95,88800.0,61.9302,61.9547,61.8382,61.8995,88800.0
2008-05-30 11:30:00,100.95,101.03,100.9,100.94,79300.0,61.8995,61.9486,61.8689,61.8934,79300.0
2008-05-30 12:00:00,100.98,101.04,100.94,100.94,30600.0,61.9179,61.9547,61.8934,61.8934,30600.0
2008-05-30 12:30:00,100.95,100.97,100.91,100.92,61500.0,61.8995,61.9118,61.875,61.8812,61500.0
2008-05-30 13:00:00,100.91,101.1,100.91,101.1,56100.0,61.875,61.9915,61.875,61.9915,56100.0
2008-05-30 13:30:00,101.04,101.12,101.04,101.08,12600.0,61.9547,62.0038,61.9547,61.9793,12600.0
2008-05-30 14:00:00,101.08,101.13,101.06,101.1,19400.0,61.9793,62.0099,61.967,61.9915,19400.0
2008-05-30 14:30:00,101.09,101.12,100.98,101.01,40900.0,61.9854,62.0038,61.9179,61.9363,40900.0
2008-05-30 15:00:00,101.01,101.01,100.9,100.91,30500.0,61.9363,61.9363,61.8689,61.875,30500.0
2008-05-30 15:30:00,100.91,101.02,100.9,100.98,28700.0,61.875,61.9425,61.8689,61.9179,28700.0
2008-06-02 09:30:00,100.76,100.81,100.56,100.7,30400.0,62.0243,62.0551,61.9012,61.9874,30400.0
2008-06-02 10:00:00,100.69,100.75,100.61,100.72,52000.0,61.9812,62.0181,61.932,61.9997,52000.0
2008-06-02 10:30:00,100.63,100.76,100.63,100.7,13600.0,61.9443,62.0243,61.9443,61.9874,13600.0
2008-06-02 11:00:00,100.68,100.85,100.68,100.75,41000.0,61.9751,62.0797,61.9751,62.0181,41000.0
2008-06-02 11:30:00,100.76,100.87,100.74,100.77,15200.0,62.0243,62.092,62.012,62.0305,15200.0
2008-06-02 12:00:00,100.83,100.83,100.69,100.79,30000.0,62.0674,62.0674,61.9812,62.0428,30000.0
2008-06-02 12:30:00,100.75,100.91,100.75,100.88,34500.0,62.0181,62.1166,62.0181,62.0982,34500.0
2008-06-02 13:00:00,100.88,100.94,100.84,100.88,27400.0,62.0982,62.1351,62.0735,62.0982,27400.0
2008-06-02 13:30:00,100.87,100.94,100.8,100.81,29100.0,62.092,62.1351,62.0489,62.0551,29100.0
2008-06-02 14:00:00,100.83,100.89,100.8,100.81,41800.0,62.0674,62.1043,62.0489,62.0551,41800.0
2008-06-02 14:30:00,100.84,100.9,100.8,100.87,16600.0,62.0735,62.1105,62.0489,62.092,16600.0
2008-06-02 15:00:00,100.87,101.23,100.78,100.88,86700.0,62.092,62.3136,62.0366,62.0982,86700.0
2008-06-02 15:30:00,100.87,100.92,100.83,100.91,75500.0,62.092,62.1228,62.0674,62.1166,75500.0
2008-06-03 09:30:00,100.68,100.75,100.51,100.65,14700.0,61.9751,62.0181,61.8704,61.9566,14700.0
2008-06-03 10:00:00,100.61,100.7,100.57,100.66,6000.0,61.932,61.9874,61.9073,61.9627,6000.0
2008-06-03 10:30:00,100.68,100.72,100.59,100.65,13600.0,61.9751,61.9997,61.9197,61.9566,13600.0
2008-06-03 11:00:00,100.58,100.77,100.57,100.64,20400.0,61.9135,62.0305,61.9073,61.9504,20400.0
2008-06-03 11:30:00,100.65,100.78,100.62,100.64,15500.0,61.9566,62.0366,61.9381,61.9504,15500.0
2008-06-03 12:00:00,100.66,100.7,100.63,100.68,8500.0,61.9627,61.9874,61.9443,61.9751,8500.0
2008-06-03 12:30:00,100.69,100.91,100.68,100.9,175100.0,61.9812,62.1166,61.9751,62.1105,175100.0
2008-06-03 13:00:00,100.86,101.02,100.8,101.02,45000.0,62.0859,62.1843,62.0489,62.1843,45000.0
2008-06-03 13:30:00,101.01,101.1,100.88,101.1,46500.0,62.1782,62.2336,62.0982,62.2336,46500.0
2008-06-03 14:00:00,101.09,101.15,100.98,101.15,21600.0,62.2274,62.2644,62.1597,62.2644,21600.0
2008-06-03 14:30:00,101.15,101.17,101.09,101.09,15400.0,62.2644,62.2767,62.2274,62.2274,15400.0
2008-06-03 15:00:00,101.12,101.18,101.08,101.14,36700.0,62.2459,62.2828,62.2213,62.2582,36700.0
2008-06-03 15:30:00,101.13,101.16,101.06,101.15,34900.0,62.2521,62.2705,62.209,62.2644,34900.0
2008-06-04 09:30:00,101.29,101.3,101.02,101.11,12300.0,62.3506,62.3567,62.1843,62.2397,12300.0
2008-06-04 10:00:00,101.11,101.2,101.05,101.12,21400.0,62.2397,62.2951,62.2028,62.2459,21400.0
2008-06-04 10:30:00,101.11,101.22,101.11,101.17,44000.0,62.2397,62.3075,62.2397,62.2767,44000.0
2008-06-04 11:00:00,101.16,101.17,101.04,101.04,36200.0,62.2705,62.2767,62.1967,62.1967,36200.0
2008-06-04 11:30:00,101.04,101.19,101.04,101.09,27000.0,62.1967,62.289,62.1967,62.2274,27000.0
2008-06-04 12:00:00,101.09,101.1,100.95,100.95,18400.0,62.2274,62.2336,62.1413,62.1413,18400.0
2008-06-04 12:30:00,100.97,101.09,100.93,101.04,21800.0,62.1536,62.2274,62.1289,62.1967,21800.0
2008-06-04 13:00:00,101.02,101.14,100.95,101.03,20400.0,62.1843,62.2582,62.1413,62.1905,20400.0
2008-06-04 13:30:00,101.05,101.08,101.01,101.04,34200.0,62.2028,62.2213,62.1782,62.1967,34200.0
2008-06-04 14:00:00,101.02,101.14,100.99,101.1,29000.0,62.1843,62.2582,62.1659,62.2336,29000.0
2008-06-04 14:30:00,101.07,101.09,100.8,100.93,37500.0,62.2151,62.2274,62.0489,62.1289,37500.0
2008-06-04 15:00:00,100.93,100.93,100.63,100.77,46300.0,62.1289,62.1289,61.9443,62.0305,46300.0
2008-06-04 15:30:00,100.76,100.8,100.71,100.79,27200.0,62.0243,62.0489,61.9935,62.0428,27200.0
2008-06-05 09:30:00,100.52,100.6,100.5,100.56,66900.0,61.8766,61.9258,61.8643,61.9012,66900.0
2008-06-05 10:00:00,100.57,100.59,100.47,100.58,18500.0,61.9073,61.9197,61.8458,61.9135,18500.0
2008-06-05 10:30:00,100.57,100.65,100.52,100.59,13800.0,61.9073,61.9566,61.8766,61.9197,13800.0
2008-06-05 11:00:00,100.6,100.64,100.5,100.64,16500.0,61.9258,61.9504,61.8643,61.9504,16500.0
2008-06-05 11:30:00,100.63,100.65,100.58,100.59,18800.0,61.9443,61.9566,61.9135,61.9197,18800.0
2008-06-05 12:00:00,100.6,100.6,100.52,100.58,10400.0,61.9258,61.9258,61.8766,61.9135,10400.0
2008-06-05 12:30:00,100.54,100.63,100.54,100.62,39300.0,61.8889,61.9443,61.8889,61.9381,39300.0
2008-06-05 13:00:00,100.6,100.7,100.6,100.66,11100.0,61.9258,61.9874,61.9258,61.9627,11100.0
2008-06-05 13:30:00,100.69,100.7,100.6,100.6,41800.0,61.9812,61.9874,61.9258,61.9258,41800.0
2008-06-05 14:00:00,100.6,100.7,100.58,100.68,13800.0,61.9258,61.9874,61.9135,61.9751,13800.0
2008-06-05 14:30:00,100.64,100.68,100.53,100.53,23700.0,61.9504,61.9751,61.8827,61.8827,23700.0
2008-06-05 15:00:00,100.49,100.49,100.35,100.39,50500.0,61.8581,61.8581,61.7719,61.7965,50500.0
2008-06-05 15:30:00,100.4,100.5,100.34,100.42,34600.0,61.8027,61.8643,61.7658,61.815,34600.0
2008-06-06 09:30:00,100.91,100.93,100.71,100.81,56500.0,62.1166,62.1289,61.9935,62.0551,56500.0
2008-06-06 10:00:00,100.78,100.86,100.76,100.84,20300.0,62.0366,62.0859,62.0243,62.0735,20300.0
2008-06-06 10:30:00,100.8,100.87,100.7,100.8,21600.0,62.0489,62.092,61.9874,62.0489,21600.0
2008-06-06 11:00:00,100.81,100.99,100.8,100.95,30000.0,62.0551,62.1659,62.0489,62.1413,30000.0
2008-06-06 11:30:00,100.94,100.98,100.88,100.9,21600.0,62.1351,62.1597,62.0982,62.1105,21600.0
2008-06-06 12:00:00,100.9,100.98,100.88,100.97,42000.0,62.1105,62.1597,62.0982,62.1536,42000.0
2008-06-06 12:30:00,100.97,101.01,100.91,100.98,29100.0,62.1536,62.1782,62.1166,62.1597,29100.0
2008-06-06 13:00:00,100.98,101.06,100.92,101.02,14100.0,62.1597,62.209,62.1228,62.1843,14100.0
2008-06-06 13:30:00,100.99,101.02,100.88,100.94,24500.0,62.1659,62.1843,62.0982,62.1351,24500.0
2008-06-06 14:00:00,100.95,101.02,100.93,101.02,17400.0,62.1413,62.1843,62.1289,62.1843,17400.0
2008-06-06 14:30:00,100.95,100.99,100.86,100.9,67400.0,62.1413,62.1659,62.0859,62.1105,67400.0
2008-06-06 15:00:00,100.88,100.92,100.82,100.92,22000.0,62.0982,62.1228,62.0612,62.1228,22000.0
2008-06-06 15:30:00,100.92,100.97,100.88,100.97,50900.0,62.1228,62.1536,62.0982,62.1536,50900.0
2008-06-09 09:30:00,100.5,100.71,100.36,100.71,109800.0,61.8643,61.9935,61.7781,61.9935,109800.0
2008-06-09 10:00:00,100.69,100.69,100.48,100.55,75900.0,61.9812,61.9812,61.8519,61.895,75900.0
2008-06-09 10:30:00,100.56,100.65,100.54,100.62,72600.0,61.9012,61.9566,61.8889,61.9381,72600.0
2008-06-09 11:00:00,100.6,100.6,100.43,100.52,63600.0,61.9258,61.9258,61.8212,61.8766,63600.0
2008-06-09 11:30:00,100.52,100.59,100.43,100.52,14300.0,61.8766,61.9197,61.8212,61.8766,14300.0
2008-06-09 12:00:00,100.52,100.59,100.5,100.5,10000.0,61.8766,61.9197,61.8643,61.8643,10000.0
2008-06-09 12:30:00,100.59,100.59,100.4,100.51,27200.0,61.9197,61.9197,61.8027,61.8704,27200.0
2008-06-09 13:00:00,100.56,100.68,100.49,100.6,9800.0,61.9012,61.9751,61.8581,61.9258,9800.0
2008-06-09 13:30:00,100.54,100.65,100.43,100.59,26100.0,61.8889,61.9566,61.8212,61.9197,26100.0
2008-06-09 14:00:00,100.59,100.74,100.59,100.59,27500.0,61.9197,62.012,61.9197,61.9197,27500.0
2008-06-09 14:30:00,100.6,100.71,100.51,100.51,22000.0,61.9258,61.9935,61.8704,61.8704,22000.0
2008-06-09 15:00:00,100.52,100.57,100.38,100.41,51200.0,61.8766,61.9073,61.7904,61.8089,51200.0
2008-06-09 15:30:00,100.44,100.48,100.39,100.46,24400.0,61.8273,61.8519,61.7965,61.8396,24400.0
2008-06-10 09:30:00,100.25,100.38,100.25,100.35,38000.0,61.7104,61.7904,61.7104,61.7719,38000.0
2008-06-10 10:00:00,100.37,100.37,100.15,100.18,78700.0,61.7842,61.7842,61.6488,61.6673,78700.0
2008-06-10 10:30:00,100.18,100.33,100.18,100.28,55700.0,61.6673,61.7596,61.6673,61.7288,55700.0
2008-06-10 11:00:00,100.28,100.35,100.2,100.24,34600.0,61.7288,61.7719,61.6796,61.7042,34600.0
2008-06-10 11:30:00,100.24,100.25,100.03,100.05,38100.0,61.7042,61.7104,61.5749,61.5872,38100.0
2008-06-10 12:00:00,100.04,100.08,100.02,100.08,40000.0,61.5811,61.6057,61.5688,61.6057,40000.0
2008-06-10 12:30:00,100.09,100.15,100.04,100.04,29500.0,61.6119,61.6488,61.5811,61.5811,29500.0
2008-06-10 13:00:00,100.08,100.09,99.85,99.89,46000.0,61.6057,61.6119,61.4641,61.4888,46000.0
2008-06-10 13:30:00,99.89,99.97,99.86,99.92,24500.0,61.4888,61.538,61.4703,61.5072,24500.0
2008-06-10 14:00:00,99.92,99.99,99.88,99.94,33200.0,61.5072,61.5503,61.4826,61.5195,33200.0
2008-06-10 14:30:00,99.98,100.03,99.89,99.93,28900.0,61.5442,61.5749,61.4888,61.5134,28900.0
2008-06-10 15:00:00,99.93,99.97,99.89,99.93,37900.0,61.5134,61.538,61.4888,61.5134,37900.0
2008-06-10 15:30:00,99.95,99.96,99.88,99.94,54200.0,61.5257,61.5318,61.4826,61.5195,54200.0
2008-06-11 09:30:00,100.18,100.24,100.1,100.2,107900.0,61.6673,61.7042,61.618,61.6796,107900.0
2008-06-11 10:00:00,100.19,100.35,100.19,100.26,38300.0,61.6734,61.7719,61.6734,61.7165,38300.0
2008-06-11 10:30:00,100.31,100.43,100.22,100.28,76600.0,61.7473,61.8212,61.6919,61.7288,76600.0
2008-06-11 11:00:00,100.32,100.39,100.25,100.34,53200.0,61.7535,61.7965,61.7104,61.7658,53200.0
2008-06-11 11:30:00,100.34,100.34,100.15,100.15,26900.0,61.7658,61.7658,61.6488,61.6488,26900.0
2008-06-11 12:00:00,100.15,100.15,100.0,100.07,20400.0,61.6488,61.6488,61.5565,61.5996,20400.0
2008-06-11 12:30:00,100.04,100.14,100.02,100.11,12600.0,61.5811,61.6427,61.5688,61.6242,12600.0
2008-06-11 13:00:00,100.12,100.13,99.94,99.99,42000.0,61.6303,61.6365,61.5195,61.5503,42000.0
2008-06-11 13:30:00,99.97,100.04,99.91,100.03,9900.0,61.538,61.5811,61.5011,61.5749,9900.0
2008-06-11 14:00:00,100.04,100.04,99.94,99.97,16800.0,61.5811,61.5811,61.5195,61.538,16800.0
2008-06-11 14:30:00,100.0,100.12,99.97,100.12,27200.0,61.5565,61.6303,61.538,61.6303,27200.0
2008-06-11 15:00:00,100.12,100.3,99.99,100.08,32800.0,61.6303,61.7411,61.5503,61.6057,32800.0
2008-06-11 15:30:00,100.07,100.16,100.01,100.07,22800.0,61.5996,61.655,61.5626,61.5996,22800.0
2008-06-12 09:30:00,99.89,99.91,99.63,99.65,84900.0,61.4888,61.5011,61.3287,61.341,84900.0
2008-06-12 10:00:00,99.68,99.81,99.67,99.7,27700.0,61.3595,61.4395,61.3533,61.3718,27700.0
2008-06-12 10:30:00,99.74,99.84,99.6,99.66,57000.0,61.3964,61.458,61.3102,61.3472,57000.0
2008-06-12 11:00:00,99.66,99.7,99.6,99.64,31700.0,61.3472,61.3718,61.3102,61.3349,31700.0
2008-06-12 11:30:00,99.64,99.76,99.6,99.74,31800.0,61.3349,61.4087,61.3102,61.3964,31800.0
2008-06-12 12:00:00,99.73,99.78,99.65,99.7,30800.0,61.3903,61.421,61.341,61.3718,30800.0
2008-06-12 12:30:00,99.7,99.7,99.52,99.54,19800.0,61.3718,61.3718,61.261,61.2733,19800.0
2008-06-12 13:00:00,99.55,99.7,99.5,99.64,66700.0,61.2795,61.3718,61.2487,61.3349,66700.0
2008-06-12 13:30:00,99.6,99.66,99.54,99.61,28700.0,61.3102,61.3472,61.2733,61.3164,28700.0
2008-06-12 14:00:00,99.59,99.61,99.41,99.5,15400.0,61.3041,61.3164,61.1933,61.2487,15400.0
2008-06-12 14:30:00,99.49,99.64,99.44,99.5,43500.0,61.2425,61.3349,61.2118,61.2487,43500.0
2008-06-12 15:00:00,99.5,99.59,99.46,99.54,30300.0,61.2487,61.3041,61.2241,61.2733,30300.0
2008-06-12 15:30:00,99.53,99.6,99.49,99.53,31700.0,61.2672,61.3102,61.2425,61.2672,31700.0
2008-06-13 09:30:00,99.57,99.57,99.42,99.57,37800.0,61.2918,61.2918,61.1994,61.2918,37800.0
2008-06-13 10:00:00,99.58,99.7,99.58,99.6,32300.0,61.2979,61.3718,61.2979,61.3102,32300.0
2008-06-13 10:30:00,99.62,99.82,99.62,99.79,46100.0,61.3226,61.4457,61.3226,61.4272,46100.0
2008-06-13 11:00:00,99.75,99.85,99.62,99.75,113300.0,61.4026,61.4641,61.3226,61.4026,113300.0
2008-06-13 11:30:00,99.73,99.87,99.73,99.81,52700.0,61.3903,61.4764,61.3903,61.4395,52700.0
2008-06-13 12:00:00,99.82,99.85,99.76,99.85,44800.0,61.4457,61.4641,61.4087,61.4641,44800.0
2008-06-13 12:30:00,99.85,99.86,99.68,99.74,77300.0,61.4641,61.4703,61.3595,61.3964,77300.0
2008-06-13 13:00:00,99.75,99.8,99.57,99.65,56000.0,61.4026,61.4334,61.2918,61.341,56000.0
2008-06-13 13:30:00,99.7,99.7,99.55,99.63,47200.0,61.3718,61.3718,61.2795,61.3287,47200.0
2008-06-13 14:00:00,99.63,99.69,99.52,99.54,71800.0,61.3287,61.3656,61.261,61.2733,71800.0
2008-06-13 14:30:00,99.52,99.56,99.39,99.4,76300.0,61.261,61.2856,61.181,61.1871,76300.0
2008-06-13 15:00:00,99.39,99.45,99.3,99.42,63300.0,61.181,61.2179,61.1256,61.1994,63300.0
2008-06-13 15:30:00,99.44,99.45,99.19,99.2,62800.0,61.2118,61.2179,61.0579,61.064,62800.0
2008-06-16 09:30:00,99.57,99.6,99.35,99.41,105800.0,61.2918,61.3102,61.1564,61.1933,105800.0
2008-06-16 10:00:00,99.36,99.48,99.19,99.32,61300.0,61.1625,61.2364,61.0579,61.1379,61300.0
2008-06-16 10:30:00,99.31,99.42,99.25,99.29,47600.0,61.1317,61.1994,61.0948,61.1194,47600.0
2008-06-16 11:00:00,99.26,99.3,99.22,99.25,25100.0,61.101,61.1256,61.0763,61.0948,25100.0
2008-06-16 11:30:00,99.25,99.34,99.24,99.28,18800.0,61.0948,61.1502,61.0886,61.1133,18800.0
2008-06-16 12:00:00,99.32,99.44,99.27,99.36,9100.0,61.1379,61.2118,61.1071,61.1625,9100.0
2008-06-16 12:30:00,99.39,99.44,99.37,99.4,5400.0,61.181,61.2118,61.1687,61.1871,5400.0
2008-06-16 13:00:00,99.39,99.52,99.38,99.38,8900.0,61.181,61.261,61.1748,61.1748,8900.0
2008-06-16 13:30:00,99.41,99.45,99.33,99.4,20600.0,61.1933,61.2179,61.144,61.1871,20600.0
2008-06-16 14:00:00,99.39,99.44,99.33,99.4,24000.0,61.181,61.2118,61.144,61.1871,24000.0
2008-06-16 14:30:00,99.34,99.39,99.27,99.31,30600.0,61.1502,61.181,61.1071,61.1317,30600.0
2008-06-16 15:00:00,99.34,99.39,99.3,99.34,39300.0,61.1502,61.181,61.1256,61.1502,39300.0
2008-06-16 15:30:00,99.34,99.37,99.26,99.31,71800.0,61.1502,61.1687,61.101,61.1317,71800.0
2008-06-17 09:30:00,99.7,99.72,99.49,99.64,42000.0,61.3718,61.3841,61.2425,61.3349,42000.0
2008-06-17 10:00:00,99.66,99.66,99.46,99.57,11400.0,61.3472,61.3472,61.2241,61.2918,11400.0
2008-06-17 10:30:00,99.57,99.59,99.48,99.54,5800.0,61.2918,61.3041,61.2364,61.2733,5800.0
2008-06-17 11:00:00,99.56,99.64,99.51,99.58,11200.0,61.2856,61.3349,61.2548,61.2979,11200.0
2008-06-17 11:30:00,99.64,99.68,99.49,99.68,51100.0,61.3349,61.3595,61.2425,61.3595,51100.0
2008-06-17 12:00:00,99.67,99.7,99.55,99.59,15500.0,61.3533,61.3718,61.2795,61.3041,15500.0
2008-06-17 12:30:00,99.63,99.63,99.52,99.57,41900.0,61.3287,61.3287,61.261,61.2918,41900.0
2008-06-17 13:00:00,99.57,99.68,99.56,99.6,16400.0,61.2918,61.3595,61.2856,61.3102,16400.0
2008-06-17 13:30:00,99.63,99.66,99.55,99.62,12400.0,61.3287,61.3472,61.2795,61.3226,12400.0
2008-06-17 14:00:00,99.61,99.64,99.51,99.57,16500.0,61.3164,61.3349,61.2548,61.2918,16500.0
2008-06-17 14:30:00,99.54,99.65,99.5,99.54,27700.0,61.2733,61.341,61.2487,61.2733,27700.0
2008-06-17 15:00:00,99.54,99.62,99.5,99.53,24200.0,61.2733,61.3226,61.2487,61.2672,24200.0
2008-06-17 15:30:00,99.55,99.66,99.54,99.65,55000.0,61.2795,61.3472,61.2733,61.341,55000.0
2008-06-18 09:30:00,99.86,99.86,99.76,99.86,38400.0,61.4703,61.4703,61.4087,61.4703,38400.0
2008-06-18 10:00:00,99.85,99.86,99.77,99.84,27000.0,61.4641,61.4703,61.4149,61.458,27000.0
2008-06-18 10:30:00,99.84,99.97,99.73,99.97,52300.0,61.458,61.538,61.3903,61.538,52300.0
2008-06-18 11:00:00,99.93,99.96,99.89,99.92,14800.0,61.5134,61.5318,61.4888,61.5072,14800.0
2008-06-18 11:30:00,99.93,99.93,99.81,99.86,9600.0,61.5134,61.5134,61.4395,61.4703,9600.0
2008-06-18 12:00:00,99.94,99.97,99.85,99.87,15200.0,61.5195,61.538,61.4641,61.4764,15200.0
2008-06-18 12:30:00,99.91,100.0,99.86,99.96,29700.0,61.5011,61.5565,61.4703,61.5318,29700.0
2008-06-18 13:00:00,99.94,100.0,99.91,100.0,22500.0,61.5195,61.5565,61.5011,61.5565,22500.0
2008-06-18 13:30:00,99.99,100.09,99.99,100.07,20200.0,61.5503,61.6119,61.5503,61.5996,20200.0
2008-06-18 14:00:00,100.06,100.08,100.01,100.06,15300.0,61.5934,61.6057,61.5626,61.5934,15300.0
2008-06-18 14:30:00,100.04,100.08,100.0,100.0,26900.0,61.5811,61.6057,61.5565,61.5565,26900.0
2008-06-18 15:00:00,100.04,100.06,99.97,100.06,37100.0,61.5811,61.5934,61.538,61.5934,37100.0
2008-06-18 15:30:00,100.04,100.09,99.96,100.07,21500.0,61.5811,61.6119,61.5318,61.5996,21500.0
2008-06-19 09:30:00,99.91,99.94,99.71,99.8,38900.0,61.5011,61.5195,61.378,61.4334,38900.0
2008-06-19 10:00:00,99.81,99.99,99.81,99.96,25300.0,61.4395,61.5503,61.4395,61.5318,25300.0
2008-06-19 10:30:00,99.9,99.93,99.65,99.7,46300.0,61.4949,61.5134,61.341,61.3718,46300.0
2008-06-19 11:00:00,99.69,99.8,99.63,99.73,23200.0,61.3656,61.4334,61.3287,61.3903,23200.0
2008-06-19 11:30:00,99.73,99.84,99.69,99.8,13100.0,61.3903,61.458,61.3656,61.4334,13100.0
2008-06-19 12:00:00,99.79,99.79,99.68,99.76,18400.0,61.4272,61.4272,61.3595,61.4087,18400.0
2008-06-19 12:30:00,99.76,99.78,99.7,99.75,13100.0,61.4087,61.421,61.3718,61.4026,13100.0
2008-06-19 13:00:00,99.76,99.87,99.7,99.78,39700.0,61.4087,61.4764,61.3718,61.421,39700.0
2008-06-19 13:30:00,99.78,99.92,99.78,99.89,67100.0,61.421,61.5072,61.421,61.4888,67100.0
2008-06-19 14:00:00,99.91,99.92,99.82,99.84,11600.0,61.5011,61.5072,61.4457,61.458,11600.0
2008-06-19 14:30:00,99.86,99.87,99.76,99.8,28300.0,61.4703,61.4764,61.4087,61.4334,28300.0
2008-06-19 15:00:00,99.8,99.82,99.71,99.74,28900.0,61.4334,61.4457,61.378,61.3964,28900.0
2008-06-19 15:30:00,99.78,99.78,99.56,99.56,65100.0,61.421,61.421,61.2856,61.2856,65100.0
2008-06-20 09:30:00,100.11,100.13,99.94,100.08,30400.0,61.6242,61.6365,61.5195,61.6057,30400.0
2008-06-20 10:00:00,100.07,100.12,99.95,100.0,28100.0,61.5996,61.6303,61.5257,61.5565,28100.0
2008-06-20 10:30:00,99.96,100.05,99.95,99.99,38800.0,61.5318,61.5872,61.5257,61.5503,38800.0
2008-06-20 11:00:00,99.98,100.05,99.9,99.97,26900.0,61.5442,61.5872,61.4949,61.538,26900.0
2008-06-20 11:30:00,99.95,99.97,99.9,99.96,7900.0,61.5257,61.538,61.4949,61.5318,7900.0
2008-06-20 12:00:00,99.94,99.95,99.9,99.95,12100.0,61.5195,61.5257,61.4949,61.5257,12100.0
2008-06-20 12:30:00,99.94,99.98,99.9,99.98,26000.0,61.5195,61.5442,61.4949,61.5442,26000.0
2008-06-20 13:00:00,99.98,99.98,99.76,99.8,24100.0,61.5442,61.5442,61.4087,61.4334,24100.0
2008-06-20 13:30:00,99.83,99.93,99.8,99.9,26000.0,61.4518,61.5134,61.4334,61.4949,26000.0
2008-06-20 14:00:00,99.86,100.0,99.86,100.0,34300.0,61.4703,61.5565,61.4703,61.5565,34300.0
2008-06-20 14:30:00,100.01,100.04,99.91,99.97,42500.0,61.5626,61.5811,61.5011,61.538,42500.0
2008-06-20 15:00:00,99.97,99.99,99.91,99.94,27100.0,61.538,61.5503,61.5011,61.5195,27100.0
2008-06-20 15:30:00,99.92,99.95,99.84,99.86,56100.0,61.5072,61.5257,61.458,61.4703,56100.0
2008-06-23 09:30:00,99.93,99.93,99.76,99.83,20600.0,61.5134,61.5134,61.4087,61.4518,20600.0
2008-06-23 10:00:00,99.83,99.97,99.83,99.95,37300.0,61.4518,61.538,61.4518,61.5257,37300.0
2008-06-23 10:30:00,99.93,99.98,99.9,99.97,6700.0,61.5134,61.5442,61.4949,61.538,6700.0
2008-06-23 11:00:00,99.96,99.96,99.84,99.85,36700.0,61.5318,61.5318,61.458,61.4641,36700.0
2008-06-23 11:30:00,99.82,99.87,99.8,99.82,30600.0,61.4457,61.4764,61.4334,61.4457,30600.0
2008-06-23 12:00:00,99.81,99.83,99.76,99.78,47000.0,61.4395,61.4518,61.4087,61.421,47000.0
2008-06-23 12:30:00,99.79,99.87,99.77,99.84,29000.0,61.4272,61.4764,61.4149,61.458,29000.0
2008-06-23 13:00:00,99.84,99.89,99.73,99.77,58100.0,61.458,61.4888,61.3903,61.4149,58100.0
2008-06-23 13:30:00,99.74,99.78,99.68,99.73,46600.0,61.3964,61.421,61.3595,61.3903,46600.0
2008-06-23 14:00:00,99.71,99.75,99.68,99.72,21800.0,61.378,61.4026,61.3595,61.3841,21800.0
2008-06-23 14:30:00,99.74,99.75,99.68,99.75,37600.0,61.3964,61.4026,61.3595,61.4026,37600.0
2008-06-23 15:00:00,99.75,99.77,99.66,99.67,25900.0,61.4026,61.4149,61.3472,61.3533,25900.0
2008-06-23 15:30:00,99.68,99.73,99.6,99.72,96700.0,61.3595,61.3903,61.3102,61.3841,96700.0
2008-06-24 09:30:00,99.93,99.93,99.75,99.87,21800.0,61.5134,61.5134,61.4026,61.4764,21800.0
2008-06-24 10:00:00,99.91,100.03,99.85,99.91,68200.0,61.5011,61.5749,61.4641,61.5011,68200.0
2008-06-24 10:30:00,99.91,100.05,99.86,99.86,81900.0,61.5011,61.5872,61.4703,61.4703,81900.0
2008-06-24 11:00:00,99.86,99.87,99.76,99.8,51500.0,61.4703,61.4764,61.4087,61.4334,51500.0
2008-06-24 11:30:00,99.8,99.82,99.7,99.7,31000.0,61.4334,61.4457,61.3718,61.3718,31000.0
2008-06-24 12:00:00,99.75,99.81,99.73,99.73,15900.0,61.4026,61.4395,61.3903,61.3903,15900.0
2008-06-24 12:30:00,99.75,99.88,99.75,99.85,33000.0,61.4026,61.4826,61.4026,61.4641,33000.0
2008-06-24 13:00:00,99.89,99.94,99.81,99.86,16900.0,61.4888,61.5195,61.4395,61.4703,16900.0
2008-06-24 13:30:00,99.86,99.94,99.86,99.94,7200.0,61.4703,61.5195,61.4703,61.5195,7200.0
2008-06-24 14:00:00,99.91,99.95,99.85,99.91,18800.0,61.5011,61.5257,61.4641,61.5011,18800.0
2008-06-24 14:30:00,99.9,99.9,99.8,99.89,47700.0,61.4949,61.4949,61.4334,61.4888,47700.0
2008-06-24 15:00:00,99.86,100.07,99.84,100.02,34100.0,61.4703,61.5996,61.458,61.5688,34100.0
2008-06-24 15:30:00,100.01,100.03,99.86,99.93,50600.0,61.5626,61.5749,61.4703,61.5134,50600.0
2008-06-25 09:30:00,100.01,100.04,99.93,99.95,28100.0,61.5626,61.5811,61.5134,61.5257,28100.0
2008-06-25 10:00:00,99.96,99.97,99.82,99.85,28200.0,61.5318,61.538,61.4457,61.4641,28200.0
2008-06-25 10:30:00,99.82,99.85,99.72,99.72,21100.0,61.4457,61.4641,61.3841,61.3841,21100.0
2008-06-25 11:00:00,99.72,99.75,99.6,99.67,53100.0,61.3841,61.4026,61.3102,61.3533,53100.0
2008-06-25 11:30:00,99.66,99.7,99.65,99.67,40600.0,61.3472,61.3718,61.341,61.3533,40600.0
2008-06-25 12:00:00,99.68,99.72,99.63,99.65,27700.0,61.3595,61.3841,61.3287,61.341,27700.0
2008-06-25 12:30:00,99.65,99.67,99.56,99.63,16000.0,61.341,61.3533,61.2856,61.3287,16000.0
2008-06-25 13:00:00,99.6,99.69,99.54,99.66,46700.0,61.3102,61.3656,61.2733,61.3472,46700.0
2008-06-25 13:30:00,99.63,99.66,99.59,99.62,8400.0,61.3287,61.3472,61.3041,61.3226,8400.0
2008-06-25 14:00:00,99.62,99.77,99.39,99.68,56900.0,61.3226,61.4149,61.181,61.3595,56900.0
2008-06-25 14:30:00,99.66,100.0,99.65,99.88,75000.0,61.3472,61.5565,61.341,61.4826,75000.0
2008-06-25 15:00:00,99.91,100.0,99.86,99.97,18500.0,61.5011,61.5565,61.4703,61.538,18500.0
2008-06-25 15:30:00,99.97,100.05,99.93,99.98,46900.0,61.538,61.5872,61.5134,61.5442,46900.0
2008-06-26 09:30:00,100.25,100.25,100.0,100.1,24600.0,61.7104,61.7104,61.5565,61.618,24600.0
2008-06-26 10:00:00,100.1,100.2,100.01,100.1,30700.0,61.618,61.6796,61.5626,61.618,30700.0
2008-06-26 10:30:00,100.08,100.23,100.08,100.22,52400.0,61.6057,61.6981,61.6057,61.6919,52400.0
2008-06-26 11:00:00,100.23,100.26,100.16,100.2,13400.0,61.6981,61.7165,61.655,61.6796,13400.0
2008-06-26 11:30:00,100.19,100.21,100.08,100.08,28800.0,61.6734,61.6857,61.6057,61.6057,28800.0
2008-06-26 12:00:00,100.12,100.21,100.08,100.21,26000.0,61.6303,61.6857,61.6057,61.6857,26000.0
2008-06-26 12:30:00,100.17,100.23,100.1,100.13,21400.0,61.6611,61.6981,61.618,61.6365,21400.0
2008-06-26 13:00:00,100.14,100.2,100.11,100.19,72400.0,61.6427,61.6796,61.6242,61.6734,72400.0
2008-06-26 13:30:00,100.2,100.24,100.09,100.09,16500.0,61.6796,61.7042,61.6119,61.6119,16500.0
2008-06-26 14:00:00,100.07,100.17,100.06,100.17,52800.0,61.5996,61.6611,61.5934,61.6611,52800.0
2008-06-26 14:30:00,100.09,100.23,100.09,100.19,14100.0,61.6119,61.6981,61.6119,61.6734,14100.0
2008-06-26 15:00:00,100.2,100.37,100.11,100.14,97900.0,61.6796,61.7842,61.6242,61.6427,97900.0
2008-06-26 15:30:00,100.16,100.17,99.99,100.11,70600.0,61.655,61.6611,61.5503,61.6242,70600.0
2008-06-27 09:30:00,99.99,100.19,99.99,100.14,26100.0,61.5503,61.6734,61.5503,61.6427,26100.0
2008-06-27 10:00:00,100.14,100.3,100.03,100.23,31400.0,61.6427,61.7411,61.5749,61.6981,31400.0
2008-06-27 10:30:00,100.28,100.28,100.19,100.23,13900.0,61.7288,61.7288,61.6734,61.6981,13900.0
2008-06-27 11:00:00,100.23,100.39,100.23,100.3,21100.0,61.6981,61.7965,61.6981,61.7411,21100.0
2008-06-27 11:30:00,100.29,100.32,100.22,100.27,37500.0,61.735,61.7535,61.6919,61.7227,37500.0
2008-06-27 12:00:00,100.27,100.28,100.24,100.26,20500.0,61.7227,61.7288,61.7042,61.7165,20500.0
2008-06-27 12:30:00,100.24,100.44,100.24,100.29,47600.0,61.7042,61.8273,61.7042,61.735,47600.0
2008-06-27 13:00:00,100.29,100.45,100.27,100.41,20600.0,61.735,61.8335,61.7227,61.8089,20600.0
2008-06-27 13:30:00,100.4,100.43,100.33,100.43,20800.0,61.8027,61.8212,61.7596,61.8212,20800.0
2008-06-27 14:00:00,100.43,100.47,100.36,100.36,39800.0,61.8212,61.8458,61.7781,61.7781,39800.0
2008-06-27 14:30:00,100.38,100.47,100.33,100.41,56500.0,61.7904,61.8458,61.7596,61.8089,56500.0
2008-06-27 15:00:00,100.39,100.47,100.0,100.46,32800.0,61.7965,61.8458,61.5565,61.8396,32800.0
2008-06-27 15:30:00,100.46,100.54,100.35,100.35,42900.0,61.8396,61.8889,61.7719,61.7719,42900.0
2008-06-30 09:30:00,100.65,100.66,100.36,100.59,45300.0,61.9566,61.9627,61.7781,61.9197,45300.0
2008-06-30 10:00:00,100.59,100.64,100.52,100.64,20400.0,61.9197,61.9504,61.8766,61.9504,20400.0
2008-06-30 10:30:00,100.66,100.76,100.64,100.71,28800.0,61.9627,62.0243,61.9504,61.9935,28800.0
2008-06-30 11:00:00,100.71,100.75,100.62,100.67,19500.0,61.9935,62.0181,61.9381,61.9689,19500.0
2008-06-30 11:30:00,100.65,100.72,100.64,100.69,16700.0,61.9566,61.9997,61.9504,61.9812,16700.0
2008-06-30 12:00:00,100.69,100.69,100.52,100.59,34000.0,61.9812,61.9812,61.8766,61.9197,34000.0
2008-06-30 12:30:00,100.62,100.62,100.55,100.58,21700.0,61.9381,61.9381,61.895,61.9135,21700.0
2008-06-30 13:00:00,100.59,100.6,100.55,100.6,24700.0,61.9197,61.9258,61.895,61.9258,24700.0
2008-06-30 13:30:00,100.59,100.65,100.58,100.6,39200.0,61.9197,61.9566,61.9135,61.9258,39200.0
2008-06-30 14:00:00,100.6,100.69,100.49,100.49,60800.0,61.9258,61.9812,61.8581,61.8581,60800.0
2008-06-30 14:30:00,100.51,100.55,100.46,100.46,49400.0,61.8704,61.895,61.8396,61.8396,49400.0
2008-06-30 15:00:00,100.48,100.53,100.42,100.44,65000.0,61.8519,61.8827,61.815,61.8273,65000.0
2008-06-30 15:30:00,100.44,100.5,100.42,100.42,141300.0,61.8273,61.8643,61.815,61.815,141300.0
2008-07-01 09:30:00,100.62,100.62,100.26,100.42,48000.0,62.1765,62.1765,61.954,62.0529,48000.0
2008-07-01 10:00:00,100.4,100.4,100.23,100.23,29200.0,62.0406,62.0406,61.9355,61.9355,29200.0
2008-07-01 10:30:00,100.23,100.29,100.2,100.26,10000.0,61.9355,61.9726,61.917,61.954,10000.0
2008-07-01 11:00:00,100.16,100.22,100.1,100.19,11800.0,61.8923,61.9293,61.8552,61.9108,11800.0
2008-07-01 11:30:00,100.21,100.29,100.19,100.29,10300.0,61.9231,61.9726,61.9108,61.9726,10300.0
2008-07-01 12:00:00,100.29,100.37,100.28,100.33,23300.0,61.9726,62.022,61.9664,61.9973,23300.0
2008-07-01 12:30:00,100.3,100.33,100.13,100.15,55900.0,61.9788,61.9973,61.8737,61.8861,55900.0
2008-07-01 13:00:00,100.14,100.2,100.05,100.06,36000.0,61.8799,61.917,61.8243,61.8305,36000.0
2008-07-01 13:30:00,100.08,100.14,100.02,100.05,15000.0,61.8428,61.8799,61.8057,61.8243,15000.0
2008-07-01 14:00:00,100.03,100.05,99.93,100.04,63200.0,61.8119,61.8243,61.7501,61.8181,63200.0
2008-07-01 14:30:00,100.03,100.03,99.85,99.88,110200.0,61.8119,61.8119,61.7007,61.7192,110200.0
2008-07-01 15:00:00,99.87,99.92,99.83,99.87,69400.0,61.7131,61.7439,61.6883,61.7131,69400.0
2008-07-01 15:30:00,99.84,99.88,99.69,99.76,194900.0,61.6945,61.7192,61.6018,61.6451,194900.0
2008-07-02 09:30:00,100.01,100.04,99.61,99.81,38800.0,61.7996,61.8181,61.5524,61.676,38800.0
2008-07-02 10:00:00,99.81,99.98,99.8,99.98,36900.0,61.676,61.781,61.6698,61.781,36900.0
2008-07-02 10:30:00,99.98,100.03,99.86,99.87,67700.0,61.781,61.8119,61.7069,61.7131,67700.0
2008-07-02 11:00:00,99.86,100.0,99.86,99.97,28100.0,61.7069,61.7934,61.7069,61.7748,28100.0
2008-07-02 11:30:00,99.95,99.99,99.95,99.98,20000.0,61.7625,61.7872,61.7625,61.781,20000.0
2008-07-02 12:00:00,99.99,99.99,99.84,99.87,20100.0,61.7872,61.7872,61.6945,61.7131,20100.0
2008-07-02 12:30:00,99.93,99.94,99.78,99.89,25300.0,61.7501,61.7563,61.6574,61.7254,25300.0
2008-07-02 13:00:00,99.91,99.94,99.8,99.87,22800.0,61.7378,61.7563,61.6698,61.7131,22800.0
2008-07-02 13:30:00,99.83,99.9,99.76,99.84,14100.0,61.6883,61.7316,61.6451,61.6945,14100.0
2008-07-02 14:00:00,99.84,99.86,99.67,99.73,68000.0,61.6945,61.7069,61.5895,61.6265,68000.0
2008-07-02 14:30:00,99.73,99.83,99.67,99.79,74600.0,61.6265,61.6883,61.5895,61.6636,74600.0
2008-07-02 15:00:00,99.79,99.82,99.67,99.77,92600.0,61.6636,61.6822,61.5895,61.6513,92600.0
2008-07-02 15:30:00,99.77,99.78,99.56,99.56,194100.0,61.6513,61.6574,61.5215,61.5215,194100.0
2008-07-03 09:30:00,99.87,99.97,99.56,99.76,41200.0,61.7131,61.7748,61.5215,61.6451,41200.0
2008-07-03 10:00:00,99.79,99.82,99.68,99.72,23800.0,61.6636,61.6822,61.5956,61.6204,23800.0
2008-07-03 10:30:00,99.74,99.75,99.65,99.71,13300.0,61.6327,61.6389,61.5771,61.6142,13300.0
2008-07-03 11:00:00,99.7,99.74,99.6,99.71,29500.0,61.608,61.6327,61.5462,61.6142,29500.0
2008-07-03 11:30:00,99.72,99.8,99.7,99.71,44200.0,61.6204,61.6698,61.608,61.6142,44200.0
2008-07-03 12:00:00,99.72,99.88,99.69,99.84,48000.0,61.6204,61.7192,61.6018,61.6945,48000.0
2008-07-03 12:30:00,99.84,99.92,99.58,99.58,46100.0,61.6945,61.7439,61.5339,61.5339,46100.0
2008-07-07 09:30:00,99.8,99.81,99.5,99.63,62300.0,61.6698,61.676,61.4844,61.5647,62300.0
2008-07-07 10:00:00,99.61,99.78,99.56,99.7,28500.0,61.5524,61.6574,61.5215,61.608,28500.0
2008-07-07 10:30:00,99.7,99.75,99.58,99.63,35900.0,61.608,61.6389,61.5339,61.5647,35900.0
2008-07-07 11:00:00,99.64,99.78,99.63,99.73,28900.0,61.5709,61.6574,61.5647,61.6265,28900.0
2008-07-07 11:30:00,99.73,99.75,99.34,99.68,31300.0,61.6265,61.6389,61.3855,61.5956,31300.0
2008-07-07 12:00:00,99.69,99.79,99.36,99.78,62900.0,61.6018,61.6636,61.3979,61.6574,62900.0
2008-07-07 12:30:00,99.79,100.09,99.74,99.88,74500.0,61.6636,61.849,61.6327,61.7192,74500.0
2008-07-07 13:00:00,99.88,99.92,99.83,99.9,28100.0,61.7192,61.7439,61.6883,61.7316,28100.0
2008-07-07 13:30:00,99.88,100.07,99.88,99.95,21400.0,61.7192,61.8366,61.7192,61.7625,21400.0
2008-07-07 14:00:00,99.99,100.08,99.92,99.93,35100.0,61.7872,61.8428,61.7439,61.7501,35100.0
2008-07-07 14:30:00,100.0,100.0,99.37,99.92,62300.0,61.7934,61.7934,61.4041,61.7439,62300.0
2008-07-07 15:00:00,99.9,99.91,99.76,99.87,29900.0,61.7316,61.7378,61.6451,61.7131,29900.0
2008-07-07 15:30:00,99.86,99.93,99.75,99.93,67900.0,61.7069,61.7501,61.6389,61.7501,67900.0
2008-07-08 09:30:00,100.0,100.1,99.85,99.95,27000.0,61.7934,61.8552,61.7007,61.7625,27000.0
2008-07-08 10:00:00,99.96,100.0,99.87,99.97,25400.0,61.7687,61.7934,61.7131,61.7748,25400.0
2008-07-08 10:30:00,99.99,100.04,99.83,100.03,13900.0,61.7872,61.8181,61.6883,61.8119,13900.0
2008-07-08 11:00:00,100.01,100.14,100.0,100.07,25200.0,61.7996,61.8799,61.7934,61.8366,25200.0
2008-07-08 11:30:00,100.07,100.15,100.04,100.14,21100.0,61.8366,61.8861,61.8181,61.8799,21100.0
2008-07-08 12:00:00,100.13,100.16,99.93,100.05,24500.0,61.8737,61.8923,61.7501,61.8243,24500.0
2008-07-08 12:30:00,100.03,100.1,99.96,100.08,16500.0,61.8119,61.8552,61.7687,61.8428,16500.0
2008-07-08 13:00:00,100.09,100.09,100.02,100.03,7600.0,61.849,61.849,61.8057,61.8119,7600.0
2008-07-08 13:30:00,100.03,100.29,99.98,100.29,33800.0,61.8119,61.9726,61.781,61.9726,33800.0
2008-07-08 14:00:00,100.29,100.4,100.26,100.35,14500.0,61.9726,62.0406,61.954,62.0097,14500.0
2008-07-08 14:30:00,100.36,100.36,100.25,100.34,9200.0,62.0158,62.0158,61.9479,62.0035,9200.0
2008-07-08 15:00:00,100.31,100.34,100.19,100.25,35700.0,61.9849,62.0035,61.9108,61.9479,35700.0
2008-07-08 15:30:00,100.25,100.38,100.14,100.32,52600.0,61.9479,62.0282,61.8799,61.9911,52600.0
2008-07-09 09:30:00,100.45,100.52,100.36,100.52,40100.0,62.0715,62.1147,62.0158,62.1147,40100.0
2008-07-09 10:00:00,100.52,100.56,100.41,100.49,48400.0,62.1147,62.1394,62.0467,62.0962,48400.0
2008-07-09 10:30:00,100.49,100.55,100.27,100.45,23100.0,62.0962,62.1332,61.9602,62.0715,23100.0
2008-07-09 11:00:00,100.46,100.51,100.39,100.45,11700.0,62.0776,62.1085,62.0344,62.0715,11700.0
2008-07-09 11:30:00,100.41,100.51,100.41,100.45,19200.0,62.0467,62.1085,62.0467,62.0715,19200.0
2008-07-09 12:00:00,100.5,100.54,100.45,100.48,12100.0,62.1024,62.1271,62.0715,62.09,12100.0
2008-07-09 12:30:00,100.52,100.58,100.46,100.55,43600.0,62.1147,62.1518,62.0776,62.1332,43600.0
2008-07-09 13:00:00,100.58,100.64,100.53,100.58,12600.0,62.1518,62.1889,62.1209,62.1518,12600.0
2008-07-09 13:30:00,100.55,100.61,100.47,100.47,16000.0,62.1332,62.1703,62.0838,62.0838,16000.0
2008-07-09 14:00:00,100.48,100.69,100.47,100.66,25000.0,62.09,62.2198,62.0838,62.2012,25000.0
2008-07-09 14:30:00,100.68,100.77,100.62,100.76,33600.0,62.2136,62.2692,62.1765,62.263,33600.0
2008-07-09 15:00:00,100.73,100.76,100.54,100.7,39100.0,62.2445,62.263,62.1271,62.2259,39100.0
2008-07-09 15:30:00,100.68,100.8,100.59,100.71,39900.0,62.2136,62.2877,62.158,62.2321,39900.0
2008-07-10 09:30:00,100.77,100.77,100.53,100.64,65700.0,62.2692,62.2692,62.1209,62.1889,65700.0
2008-07-10 10:00:00,100.62,100.8,100.59,100.71,53200.0,62.1765,62.2877,62.158,62.2321,53200.0
2008-07-10 10:30:00,100.69,100.71,100.6,100.67,66800.0,62.2198,62.2321,62.1641,62.2074,66800.0
2008-07-10 11:00:00,100.68,100.76,100.54,100.65,22400.0,62.2136,62.263,62.1271,62.195,22400.0
2008-07-10 11:30:00,100.64,100.82,100.64,100.82,39600.0,62.1889,62.3001,62.1889,62.3001,39600.0
2008-07-10 12:00:00,100.72,100.75,100.63,100.71,16500.0,62.2383,62.2568,62.1827,62.2321,16500.0
2008-07-10 12:30:00,100.72,100.75,100.6,100.67,39000.0,62.2383,62.2568,62.1641,62.2074,39000.0
2008-07-10 13:00:00,100.62,100.7,100.55,100.63,17300.0,62.1765,62.2259,62.1332,62.1827,17300.0
2008-07-10 13:30:00,100.65,100.65,100.45,100.64,43100.0,62.195,62.195,62.0715,62.1889,43100.0
2008-07-10 14:00:00,100.64,100.85,100.63,100.81,36900.0,62.1889,62.3186,62.1827,62.2939,36900.0
2008-07-10 14:30:00,100.77,100.84,100.68,100.72,31800.0,62.2692,62.3124,62.2136,62.2383,31800.0
2008-07-10 15:00:00,100.74,100.84,100.72,100.77,44800.0,62.2507,62.3124,62.2383,62.2692,44800.0
2008-07-10 15:30:00,100.83,100.88,100.66,100.8,65600.0,62.3063,62.3372,62.2012,62.2877,65600.0
2008-07-11 09:30:00,101.06,101.06,100.75,100.8,47900.0,62.4484,62.4484,62.2568,62.2877,47900.0
2008-07-11 10:00:00,100.79,100.83,100.58,100.78,34300.0,62.2816,62.3063,62.1518,62.2754,34300.0
2008-07-11 10:30:00,100.73,100.98,100.73,100.81,85000.0,62.2445,62.399,62.2445,62.2939,85000.0
2008-07-11 11:00:00,100.8,100.9,100.8,100.82,13900.0,62.2877,62.3495,62.2877,62.3001,13900.0
2008-07-11 11:30:00,100.85,100.86,100.62,100.63,46100.0,62.3186,62.3248,62.1765,62.1827,46100.0
2008-07-11 12:00:00,100.61,100.65,100.52,100.55,20000.0,62.1703,62.195,62.1147,62.1332,20000.0
2008-07-11 12:30:00,100.62,100.65,100.52,100.52,16800.0,62.1765,62.195,62.1147,62.1147,16800.0
2008-07-11 13:00:00,100.54,100.58,100.36,100.37,11300.0,62.1271,62.1518,62.0158,62.022,11300.0
2008-07-11 13:30:00,100.47,100.53,100.45,100.53,17800.0,62.0838,62.1209,62.0715,62.1209,17800.0
2008-07-11 14:00:00,100.47,100.53,100.39,100.44,50800.0,62.0838,62.1209,62.0344,62.0653,50800.0
2008-07-11 14:30:00,100.42,100.44,100.14,100.31,59800.0,62.0529,62.0653,61.8799,61.9849,59800.0
2008-07-11 15:00:00,100.33,100.42,100.29,100.3,17500.0,61.9973,62.0529,61.9726,61.9788,17500.0
2008-07-11 15:30:00,100.34,100.36,100.21,100.23,32700.0,62.0035,62.0158,61.9231,61.9355,32700.0
2008-07-14 09:30:00,100.22,100.64,100.22,100.64,28300.0,61.9293,62.1889,61.9293,62.1889,28300.0
2008-07-14 10:00:00,100.59,100.66,100.51,100.57,15500.0,62.158,62.2012,62.1085,62.1456,15500.0
2008-07-14 10:30:00,100.59,100.69,100.57,100.62,30700.0,62.158,62.2198,62.1456,62.1765,30700.0
2008-07-14 11:00:00,100.64,100.8,100.64,100.77,46600.0,62.1889,62.2877,62.1889,62.2692,46600.0
2008-07-14 11:30:00,100.77,100.84,100.71,100.82,31000.0,62.2692,62.3124,62.2321,62.3001,31000.0
2008-07-14 12:00:00,100.77,100.82,100.73,100.8,9300.0,62.2692,62.3001,62.2445,62.2877,9300.0
2008-07-14 12:30:00,100.8,100.82,100.66,100.68,13600.0,62.2877,62.3001,62.2012,62.2136,13600.0
2008-07-14 13:00:00,100.68,100.8,100.68,100.77,13800.0,62.2136,62.2877,62.2136,62.2692,13800.0
2008-07-14 13:30:00,100.78,100.82,100.62,100.68,31900.0,62.2754,62.3001,62.1765,62.2136,31900.0
2008-07-14 14:00:00,100.68,100.69,100.57,100.64,19000.0,62.2136,62.2198,62.1456,62.1889,19000.0
2008-07-14 14:30:00,100.63,100.66,100.58,100.6,25700.0,62.1827,62.2012,62.1518,62.1641,25700.0
2008-07-14 15:00:00,100.6,100.64,100.51,100.53,30100.0,62.1641,62.1889,62.1085,62.1209,30100.0
2008-07-14 15:30:00,100.54,100.76,100.52,100.67,39500.0,62.1271,62.263,62.1147,62.2074,39500.0
2008-07-15 09:30:00,100.64,100.84,100.63,100.75,49600.0,62.1889,62.3124,62.1827,62.2568,49600.0
2008-07-15 10:00:00,100.79,100.96,100.79,100.91,32900.0,62.2816,62.3866,62.2816,62.3557,32900.0
2008-07-15 10:30:00,100.92,100.98,100.78,100.84,31200.0,62.3619,62.399,62.2754,62.3124,31200.0
2008-07-15 11:00:00,100.81,100.84,100.66,100.82,55800.0,62.2939,62.3124,62.2012,62.3001,55800.0
2008-07-15 11:30:00,100.85,100.88,100.68,100.72,14200.0,62.3186,62.3372,62.2136,62.2383,14200.0
2008-07-15 12:00:00,100.73,100.81,100.7,100.79,17600.0,62.2445,62.2939,62.2259,62.2816,17600.0
2008-07-15 12:30:00,100.79,100.82,100.7,100.72,18000.0,62.2816,62.3001,62.2259,62.2383,18000.0
2008-07-15 13:00:00,100.7,100.79,100.65,100.79,9500.0,62.2259,62.2816,62.195,62.2816,9500.0
2008-07-15 13:30:00,100.76,100.79,100.67,100.72,31100.0,62.263,62.2816,62.2074,62.2383,31100.0
2008-07-15 14:00:00,100.71,100.76,100.61,100.71,46200.0,62.2321,62.263,62.1703,62.2321,46200.0
2008-07-15 14:30:00,100.7,100.73,100.67,100.72,34400.0,62.2259,62.2445,62.2074,62.2383,34400.0
2008-07-15 15:00:00,100.72,100.73,100.63,100.72,35000.0,62.2383,62.2445,62.1827,62.2383,35000.0
2008-07-15 15:30:00,100.72,100.75,100.67,100.75,28700.0,62.2383,62.2568,62.2074,62.2568,28700.0
2008-07-16 09:30:00,100.51,100.52,100.2,100.41,20100.0,62.1085,62.1147,61.917,62.0467,20100.0
2008-07-16 10:00:00,100.41,100.41,100.23,100.29,28900.0,62.0467,62.0467,61.9355,61.9726,28900.0
2008-07-16 10:30:00,100.32,100.34,100.13,100.19,21400.0,61.9911,62.0035,61.8737,61.9108,21400.0
2008-07-16 11:00:00,100.19,100.27,100.09,100.23,20000.0,61.9108,61.9602,61.849,61.9355,20000.0
2008-07-16 11:30:00,100.24,100.34,100.2,100.34,99500.0,61.9417,62.0035,61.917,62.0035,99500.0
2008-07-16 12:00:00,100.28,100.34,100.24,100.26,13800.0,61.9664,62.0035,61.9417,61.954,13800.0
2008-07-16 12:30:00,100.24,100.37,100.19,100.3,49100.0,61.9417,62.022,61.9108,61.9788,49100.0
2008-07-16 13:00:00,100.34,100.38,100.26,100.31,31200.0,62.0035,62.0282,61.954,61.9849,31200.0
2008-07-16 13:30:00,100.34,100.34,100.25,100.33,12800.0,62.0035,62.0035,61.9479,61.9973,12800.0
2008-07-16 14:00:00,100.3,100.3,100.19,100.19,29100.0,61.9788,61.9788,61.9108,61.9108,29100.0
2008-07-16 14:30:00,100.22,100.26,100.13,100.22,22700.0,61.9293,61.954,61.8737,61.9293,22700.0
2008-07-16 15:00:00,100.23,100.23,100.0,100.1,29500.0,61.9355,61.9355,61.7934,61.8552,29500.0
2008-07-16 15:30:00,100.1,100.16,100.0,100.0,78000.0,61.8552,61.8923,61.7934,61.7934,78000.0
2008-07-17 09:30:00,100.0,100.0,99.8,99.92,38700.0,61.7934,61.7934,61.6698,61.7439,38700.0
2008-07-17 10:00:00,99.97,100.1,99.93,99.95,49300.0,61.7748,61.8552,61.7501,61.7625,49300.0
2008-07-17 10:30:00,99.97,100.01,99.89,99.99,13400.0,61.7748,61.7996,61.7254,61.7872,13400.0
2008-07-17 11:00:00,99.97,100.04,99.91,99.97,22000.0,61.7748,61.8181,61.7378,61.7748,22000.0
2008-07-17 11:30:00,99.88,99.98,99.85,99.92,12100.0,61.7192,61.781,61.7007,61.7439,12100.0
2008-07-17 12:00:00,99.94,99.98,99.85,99.89,45800.0,61.7563,61.781,61.7007,61.7254,45800.0
2008-07-17 12:30:00,99.91,99.94,99.75,99.8,18100.0,61.7378,61.7563,61.6389,61.6698,18100.0
2008-07-17 13:00:00,99.8,99.8,99.55,99.63,12800.0,61.6698,61.6698,61.5153,61.5647,12800.0
2008-07-17 13:30:00,99.63,99.69,99.41,99.69,103000.0,61.5647,61.6018,61.4288,61.6018,103000.0
2008-07-17 14:00:00,99.67,99.69,99.5,99.55,22300.0,61.5895,61.6018,61.4844,61.5153,22300.0
2008-07-17 14:30:00,99.55,99.62,99.51,99.57,51900.0,61.5153,61.5586,61.4906,61.5277,51900.0
2008-07-17 15:00:00,99.54,99.57,99.39,99.47,42400.0,61.5091,61.5277,61.4164,61.4659,42400.0
2008-07-17 15:30:00,99.51,99.57,99.48,99.56,39200.0,61.4906,61.5277,61.4721,61.5215,39200.0
2008-07-18 09:30:00,99.34,99.67,99.34,99.67,47300.0,61.3855,61.5895,61.3855,61.5895,47300.0
2008-07-18 10:00:00,99.59,99.68,99.5,99.5,11700.0,61.54,61.5956,61.4844,61.4844,11700.0
2008-07-18 10:30:00,99.56,99.56,99.43,99.45,11700.0,61.5215,61.5215,61.4412,61.4535,11700.0
2008-07-18 11:00:00,99.43,99.43,99.24,99.27,42000.0,61.4412,61.4412,61.3238,61.3423,42000.0
2008-07-18 11:30:00,99.28,99.34,99.2,99.26,21800.0,61.3485,61.3855,61.299,61.3361,21800.0
2008-07-18 12:00:00,99.31,99.31,99.2,99.28,13300.0,61.367,61.367,61.299,61.3485,13300.0
2008-07-18 12:30:00,99.28,99.36,99.24,99.36,15800.0,61.3485,61.3979,61.3238,61.3979,15800.0
2008-07-18 13:00:00,99.35,99.51,99.26,99.51,26900.0,61.3917,61.4906,61.3361,61.4906,26900.0
2008-07-18 13:30:00,99.47,99.47,99.37,99.43,28500.0,61.4659,61.4659,61.4041,61.4412,28500.0
2008-07-18 14:00:00,99.43,99.47,99.33,99.39,47000.0,61.4412,61.4659,61.3794,61.4164,47000.0
2008-07-18 14:30:00,99.37,99.41,99.25,99.33,43600.0,61.4041,61.4288,61.3299,61.3794,43600.0
2008-07-18 15:00:00,99.28,99.29,99.18,99.25,53500.0,61.3485,61.3547,61.2867,61.3299,53500.0
2008-07-18 15:30:00,99.23,99.24,98.99,99.1,46100.0,61.3176,61.3238,61.1693,61.2372,46100.0
2008-07-21 09:30:00,99.33,99.33,99.13,99.18,54700.0,61.3794,61.3794,61.2558,61.2867,54700.0
2008-07-21 10:00:00,99.12,99.23,99.12,99.23,5200.0,61.2496,61.3176,61.2496,61.3176,5200.0
2008-07-21 10:30:00,99.21,99.26,99.17,99.22,23900.0,61.3052,61.3361,61.2805,61.3114,23900.0
2008-07-21 11:00:00,99.21,99.23,99.15,99.22,7900.0,61.3052,61.3176,61.2681,61.3114,7900.0
2008-07-21 11:30:00,99.18,99.31,99.18,99.24,11600.0,61.2867,61.367,61.2867,61.3238,11600.0
2008-07-21 12:00:00,99.29,99.31,99.24,99.25,21600.0,61.3547,61.367,61.3238,61.3299,21600.0
2008-07-21 12:30:00,99.25,99.29,99.19,99.28,15700.0,61.3299,61.3547,61.2929,61.3485,15700.0
2008-07-21 13:00:00,99.23,99.33,99.21,99.3,29500.0,61.3176,61.3794,61.3052,61.3608,29500.0
2008-07-21 13:30:00,99.31,99.31,99.21,99.28,15800.0,61.367,61.367,61.3052,61.3485,15800.0
2008-07-21 14:00:00,99.25,99.35,99.23,99.34,16900.0,61.3299,61.3917,61.3176,61.3855,16900.0
2008-07-21 14:30:00,99.34,99.46,99.3,99.43,38000.0,61.3855,61.4597,61.3608,61.4412,38000.0
2008-07-21 15:00:00,99.44,99.49,99.38,99.49,36200.0,61.4473,61.4782,61.4103,61.4782,36200.0
2008-07-21 15:30:00,99.48,99.5,99.41,99.5,14700.0,61.4721,61.4844,61.4288,61.4844,14700.0
2008-07-22 09:30:00,99.42,99.44,99.3,99.33,33900.0,61.435,61.4473,61.3608,61.3794,33900.0
2008-07-22 10:00:00,99.28,99.33,99.19,99.27,27000.0,61.3485,61.3794,61.2929,61.3423,27000.0
2008-07-22 10:30:00,99.27,99.29,99.16,99.22,17300.0,61.3423,61.3547,61.2743,61.3114,17300.0
2008-07-22 11:00:00,99.24,99.26,99.12,99.17,18100.0,61.3238,61.3361,61.2496,61.2805,18100.0
2008-07-22 11:30:00,99.13,99.24,99.13,99.23,14700.0,61.2558,61.3238,61.2558,61.3176,14700.0
2008-07-22 12:00:00,99.21,99.28,99.16,99.16,12500.0,61.3052,61.3485,61.2743,61.2743,12500.0
2008-07-22 12:30:00,99.24,99.25,99.16,99.21,18200.0,61.3238,61.3299,61.2743,61.3052,18200.0
2008-07-22 13:00:00,99.19,99.22,99.02,99.06,14100.0,61.2929,61.3114,61.1878,61.2125,14100.0
2008-07-22 13:30:00,99.11,99.16,99.05,99.15,7900.0,61.2434,61.2743,61.2063,61.2681,7900.0
2008-07-22 14:00:00,99.14,99.29,99.12,99.27,35900.0,61.262,61.3547,61.2496,61.3423,35900.0
2008-07-22 14:30:00,99.26,99.3,99.2,99.24,30600.0,61.3361,61.3608,61.299,61.3238,30600.0
2008-07-22 15:00:00,99.21,99.25,99.18,99.21,16100.0,61.3052,61.3299,61.2867,61.3052,16100.0
2008-07-22 15:30:00,99.19,99.25,99.14,99.21,31300.0,61.2929,61.3299,61.262,61.3052,31300.0
2008-07-23 09:30:00,99.05,99.23,99.05,99.15,22900.0,61.2063,61.3176,61.2063,61.2681,22900.0
2008-07-23 10:00:00,99.17,99.21,99.03,99.13,17800.0,61.2805,61.3052,61.194,61.2558,17800.0
2008-07-23 10:30:00,99.14,99.15,99.03,99.08,27300.0,61.262,61.2681,61.194,61.2249,27300.0
2008-07-23 11:00:00,99.05,99.15,99.05,99.05,44300.0,61.2063,61.2681,61.2063,61.2063,44300.0
2008-07-23 11:30:00,99.07,99.23,99.05,99.22,100500.0,61.2187,61.3176,61.2063,61.3114,100500.0
2008-07-23 12:00:00,99.19,99.22,99.09,99.15,12400.0,61.2929,61.3114,61.2311,61.2681,12400.0
2008-07-23 12:30:00,99.16,99.19,99.05,99.12,21300.0,61.2743,61.2929,61.2063,61.2496,21300.0
2008-07-23 13:00:00,99.14,99.18,99.1,99.18,21500.0,61.262,61.2867,61.2372,61.2867,21500.0
2008-07-23 13:30:00,99.15,99.19,99.06,99.13,27100.0,61.2681,61.2929,61.2125,61.2558,27100.0
2008-07-23 14:00:00,99.13,99.18,99.03,99.06,14500.0,61.2558,61.2867,61.194,61.2125,14500.0
2008-07-23 14:30:00,99.08,99.16,99.05,99.15,20700.0,61.2249,61.2743,61.2063,61.2681,20700.0
2008-07-23 15:00:00,99.14,99.23,99.11,99.23,22900.0,61.262,61.3176,61.2434,61.3176,22900.0
2008-07-23 15:30:00,99.23,99.3,99.19,99.29,33000.0,61.3176,61.3608,61.2929,61.3547,33000.0
2008-07-24 09:30:00,99.41,99.56,99.35,99.56,14700.0,61.4288,61.5215,61.3917,61.5215,14700.0
2008-07-24 10:00:00,99.49,99.74,99.49,99.65,16700.0,61.4782,61.6327,61.4782,61.5771,16700.0
2008-07-24 10:30:00,99.61,99.68,99.6,99.67,12800.0,61.5524,61.5956,61.5462,61.5895,12800.0
2008-07-24 11:00:00,99.71,99.75,99.63,99.73,17700.0,61.6142,61.6389,61.5647,61.6265,17700.0
2008-07-24 11:30:00,99.72,99.72,99.63,99.7,32700.0,61.6204,61.6204,61.5647,61.608,32700.0
2008-07-24 12:00:00,99.63,99.74,99.58,99.74,18900.0,61.5647,61.6327,61.5339,61.6327,18900.0
2008-07-24 12:30:00,99.74,99.75,99.66,99.73,6200.0,61.6327,61.6389,61.5833,61.6265,6200.0
2008-07-24 13:00:00,99.69,99.87,99.68,99.87,10100.0,61.6018,61.7131,61.5956,61.7131,10100.0
2008-07-24 13:30:00,99.85,99.87,99.76,99.78,16000.0,61.7007,61.7131,61.6451,61.6574,16000.0
2008-07-24 14:00:00,99.85,99.95,99.79,99.85,39600.0,61.7007,61.7625,61.6636,61.7007,39600.0
2008-07-24 14:30:00,99.84,99.92,99.82,99.87,17200.0,61.6945,61.7439,61.6822,61.7131,17200.0
2008-07-24 15:00:00,99.89,100.01,99.89,99.94,82800.0,61.7254,61.7996,61.7254,61.7563,82800.0
2008-07-24 15:30:00,99.96,100.0,99.91,99.93,14000.0,61.7687,61.7934,61.7378,61.7501,14000.0
2008-07-25 09:30:00,99.8,99.82,99.6,99.72,51400.0,61.6698,61.6822,61.5462,61.6204,51400.0
2008-07-25 10:00:00,99.72,99.76,99.58,99.67,19700.0,61.6204,61.6451,61.5339,61.5895,19700.0
2008-07-25 10:30:00,99.71,99.74,99.6,99.6,21500.0,61.6142,61.6327,61.5462,61.5462,21500.0
2008-07-25 11:00:00,99.61,99.67,99.51,99.55,40700.0,61.5524,61.5895,61.4906,61.5153,40700.0
2008-07-25 11:30:00,99.58,99.59,99.45,99.53,28100.0,61.5339,61.54,61.4535,61.503,28100.0
2008-07-25 12:00:00,99.54,99.6,99.45,99.58,12900.0,61.5091,61.5462,61.4535,61.5339,12900.0
2008-07-25 12:30:00,99.56,99.57,99.5,99.54,5800.0,61.5215,61.5277,61.4844,61.5091,5800.0
2008-07-25 13:00:00,99.5,99.51,99.38,99.46,30600.0,61.4844,61.4906,61.4103,61.4597,30600.0
2008-07-25 13:30:00,99.49,99.59,99.45,99.58,44700.0,61.4782,61.54,61.4535,61.5339,44700.0
2008-07-25 14:00:00,99.57,99.57,99.48,99.5,13900.0,61.5277,61.5277,61.4721,61.4844,13900.0
2008-07-25 14:30:00,99.5,99.53,99.38,99.41,18200.0,61.4844,61.503,61.4103,61.4288,18200.0
2008-07-25 15:00:00,99.39,99.43,99.31,99.43,26600.0,61.4164,61.4412,61.367,61.4412,26600.0
2008-07-25 15:30:00,99.42,99.48,99.34,99.35,39600.0,61.435,61.4721,61.3855,61.3917,39600.0
2008-07-28 09:30:00,99.93,99.95,99.71,99.78,8900.0,61.7501,61.7625,61.6142,61.6574,8900.0
2008-07-28 10:00:00,99.74,99.92,99.74,99.92,16600.0,61.6327,61.7439,61.6327,61.7439,16600.0
2008-07-28 10:30:00,99.88,99.95,99.79,99.87,215200.0,61.7192,61.7625,61.6636,61.7131,215200.0
2008-07-28 11:00:00,99.93,100.0,99.83,99.92,5100.0,61.7501,61.7934,61.6883,61.7439,5100.0
2008-07-28 11:30:00,99.98,100.01,99.89,99.94,20200.0,61.781,61.7996,61.7254,61.7563,20200.0
2008-07-28 12:00:00,99.97,99.98,99.83,99.94,20200.0,61.7748,61.781,61.6883,61.7563,20200.0
2008-07-28 12:30:00,99.92,100.01,99.85,99.93,18600.0,61.7439,61.7996,61.7007,61.7501,18600.0
2008-07-28 13:00:00,99.93,100.0,99.83,99.93,24700.0,61.7501,61.7934,61.6883,61.7501,24700.0
2008-07-28 13:30:00,99.95,99.98,99.8,99.91,18600.0,61.7625,61.781,61.6698,61.7378,18600.0
2008-07-28 14:00:00,99.9,99.9,99.81,99.87,13400.0,61.7316,61.7316,61.676,61.7131,13400.0
2008-07-28 14:30:00,99.83,99.92,99.79,99.9,29100.0,61.6883,61.7439,61.6636,61.7316,29100.0
2008-07-28 15:00:00,99.9,99.9,99.8,99.85,24300.0,61.7316,61.7316,61.6698,61.7007,24300.0
2008-07-28 15:30:00,99.86,99.92,99.82,99.89,25900.0,61.7069,61.7439,61.6822,61.7254,25900.0
2008-07-29 09:30:00,99.8,99.81,99.68,99.78,30200.0,61.6698,61.676,61.5956,61.6574,30200.0
2008-07-29 10:00:00,99.75,99.76,99.59,99.65,9100.0,61.6389,61.6451,61.54,61.5771,9100.0
2008-07-29 10:30:00,99.58,99.67,99.54,99.67,23800.0,61.5339,61.5895,61.5091,61.5895,23800.0
2008-07-29 11:00:00,99.6,99.66,99.54,99.59,13900.0,61.5462,61.5833,61.5091,61.54,13900.0
2008-07-29 11:30:00,99.62,99.66,99.55,99.6,12400.0,61.5586,61.5833,61.5153,61.5462,12400.0
2008-07-29 12:00:00,99.6,99.69,99.57,99.59,8500.0,61.5462,61.6018,61.5277,61.54,8500.0
2008-07-29 12:30:00,99.59,99.7,99.55,99.61,11400.0,61.54,61.608,61.5153,61.5524,11400.0
2008-07-29 13:00:00,99.68,99.7,99.57,99.58,18200.0,61.5956,61.608,61.5277,61.5339,18200.0
2008-07-29 13:30:00,99.6,99.64,99.55,99.6,9800.0,61.5462,61.5709,61.5153,61.5462,9800.0
2008-07-29 14:00:00,99.55,99.76,99.55,99.66,35700.0,61.5153,61.6451,61.5153,61.5833,35700.0
2008-07-29 14:30:00,99.66,99.89,99.65,99.8,12800.0,61.5833,61.7254,61.5771,61.6698,12800.0
2008-07-29 15:00:00,99.78,99.8,99.68,99.71,45900.0,61.6574,61.6698,61.5956,61.6142,45900.0
2008-07-29 15:30:00,99.75,99.81,99.63,99.76,34900.0,61.6389,61.676,61.5647,61.6451,34900.0
2008-07-30 09:30:00,99.74,99.87,99.48,99.63,24100.0,61.6327,61.7131,61.4721,61.5647,24100.0
2008-07-30 10:00:00,99.59,99.66,99.55,99.57,11200.0,61.54,61.5833,61.5153,61.5277,11200.0
2008-07-30 10:30:00,99.62,99.71,99.58,99.65,63800.0,61.5586,61.6142,61.5339,61.5771,63800.0
2008-07-30 11:00:00,99.67,99.73,99.63,99.71,42000.0,61.5895,61.6265,61.5647,61.6142,42000.0
2008-07-30 11:30:00,99.65,99.8,99.65,99.8,13600.0,61.5771,61.6698,61.5771,61.6698,13600.0
2008-07-30 12:00:00,99.79,99.79,99.71,99.76,6500.0,61.6636,61.6636,61.6142,61.6451,6500.0
2008-07-30 12:30:00,99.76,99.84,99.73,99.77,9100.0,61.6451,61.6945,61.6265,61.6513,9100.0
2008-07-30 13:00:00,99.79,99.89,99.78,99.86,26900.0,61.6636,61.7254,61.6574,61.7069,26900.0
2008-07-30 13:30:00,99.87,99.97,99.85,99.93,16400.0,61.7131,61.7748,61.7007,61.7501,16400.0
2008-07-30 14:00:00,99.95,99.98,99.89,99.92,14700.0,61.7625,61.781,61.7254,61.7439,14700.0
2008-07-30 14:30:00,99.93,99.93,99.85,99.85,45400.0,61.7501,61.7501,61.7007,61.7007,45400.0
2008-07-30 15:00:00,99.85,99.93,99.85,99.91,19700.0,61.7007,61.7501,61.7007,61.7378,19700.0
2008-07-30 15:30:00,99.91,99.91,99.8,99.89,80500.0,61.7378,61.7378,61.6698,61.7254,80500.0
2008-07-31 09:30:00,100.18,100.37,100.17,100.23,39700.0,61.9046,62.022,61.8984,61.9355,39700.0
2008-07-31 10:00:00,100.22,100.32,100.15,100.17,8700.0,61.9293,61.9911,61.8861,61.8984,8700.0
2008-07-31 10:30:00,100.21,100.22,100.11,100.12,13100.0,61.9231,61.9293,61.8614,61.8675,13100.0
2008-07-31 11:00:00,100.17,100.23,100.13,100.23,21000.0,61.8984,61.9355,61.8737,61.9355,21000.0
2008-07-31 11:30:00,100.25,100.28,100.17,100.25,17600.0,61.9479,61.9664,61.8984,61.9479,17600.0
2008-07-31 12:00:00,100.25,100.29,100.16,100.25,18500.0,61.9479,61.9726,61.8923,61.9479,18500.0
2008-07-31 12:30:00,100.22,100.27,100.16,100.24,21100.0,61.9293,61.9602,61.8923,61.9417,21100.0
2008-07-31 13:00:00,100.23,100.27,100.12,100.21,44500.0,61.9355,61.9602,61.8675,61.9231,44500.0
2008-07-31 13:30:00,100.18,100.31,100.13,100.2,29400.0,61.9046,61.9849,61.8737,61.917,29400.0
2008-07-31 14:00:00,100.19,100.31,100.11,100.2,50700.0,61.9108,61.9849,61.8614,61.917,50700.0
2008-07-31 14:30:00,100.27,100.29,100.21,100.27,32900.0,61.9602,61.9726,61.9231,61.9602,32900.0
2008-07-31 15:00:00,100.27,100.3,100.17,100.26,43100.0,61.9602,61.9788,61.8984,61.954,43100.0
2008-07-31 15:30:00,100.27,100.41,100.24,100.41,114300.0,61.9602,62.0467,61.9417,62.0467,114300.0
2008-08-01 09:30:00,100.19,100.19,99.65,99.84,43100.0,62.1602,62.1602,61.8251,61.943,43100.0
2008-08-01 10:00:00,99.82,99.88,99.69,99.8,15900.0,61.9306,61.9678,61.85,61.9182,15900.0
2008-08-01 10:30:00,99.79,99.82,99.72,99.74,13500.0,61.912,61.9306,61.8686,61.881,13500.0
2008-08-01 11:00:00,99.74,99.82,99.74,99.81,7700.0,61.881,61.9306,61.881,61.9244,7700.0
2008-08-01 11:30:00,99.78,99.81,99.71,99.8,32400.0,61.9058,61.9244,61.8624,61.9182,32400.0
2008-08-01 12:00:00,99.78,99.89,99.75,99.89,20900.0,61.9058,61.974,61.8872,61.974,20900.0
2008-08-01 12:30:00,99.83,99.93,99.79,99.81,17500.0,61.9368,61.9989,61.912,61.9244,17500.0
2008-08-01 13:00:00,99.84,99.84,99.74,99.74,23700.0,61.943,61.943,61.881,61.881,23700.0
2008-08-01 13:30:00,99.74,99.84,99.74,99.84,15000.0,61.881,61.943,61.881,61.943,15000.0
2008-08-01 14:00:00,99.82,99.88,99.75,99.87,14800.0,61.9306,61.9678,61.8872,61.9616,14800.0
2008-08-01 14:30:00,99.88,99.93,99.79,99.85,21400.0,61.9678,61.9989,61.912,61.9492,21400.0
2008-08-01 15:00:00,99.88,99.9,99.78,99.88,35800.0,61.9678,61.9802,61.9058,61.9678,35800.0
2008-08-01 15:30:00,99.87,99.99,99.83,99.89,52400.0,61.9616,62.0361,61.9368,61.974,52400.0
2008-08-04 09:30:00,99.81,99.94,99.68,99.85,19400.0,61.9244,62.0051,61.8438,61.9492,19400.0
2008-08-04 10:00:00,99.79,100.01,99.79,99.96,29300.0,61.912,62.0485,61.912,62.0175,29300.0
2008-08-04 10:30:00,99.97,100.01,99.85,99.97,22100.0,62.0237,62.0485,61.9492,62.0237,22100.0
2008-08-04 11:00:00,99.95,100.02,99.81,99.81,34100.0,62.0113,62.0547,61.9244,61.9244,34100.0
2008-08-04 11:30:00,99.88,99.88,99.72,99.78,23700.0,61.9678,61.9678,61.8686,61.9058,23700.0
2008-08-04 12:00:00,99.82,99.9,99.77,99.84,23700.0,61.9306,61.9802,61.8996,61.943,23700.0
2008-08-04 12:30:00,99.85,99.9,99.81,99.85,7300.0,61.9492,61.9802,61.9244,61.9492,7300.0
2008-08-04 13:00:00,99.87,99.89,99.72,99.84,23100.0,61.9616,61.974,61.8686,61.943,23100.0
2008-08-04 13:30:00,99.8,99.85,99.74,99.82,13400.0,61.9182,61.9492,61.881,61.9306,13400.0
2008-08-04 14:00:00,99.82,99.88,99.69,99.69,46000.0,61.9306,61.9678,61.85,61.85,46000.0
2008-08-04 14:30:00,99.71,99.73,99.57,99.64,15600.0,61.8624,61.8748,61.7755,61.8189,15600.0
2008-08-04 15:00:00,99.65,99.72,99.64,99.67,31600.0,61.8251,61.8686,61.8189,61.8376,31600.0
2008-08-04 15:30:00,99.74,99.74,99.58,99.6,48000.0,61.881,61.881,61.7817,61.7941,48000.0
2008-08-05 09:30:00,99.55,99.8,99.55,99.59,28200.0,61.7631,61.9182,61.7631,61.7879,28200.0
2008-08-05 10:00:00,99.57,99.61,99.5,99.52,39100.0,61.7755,61.8003,61.7321,61.7445,39100.0
2008-08-05 10:30:00,99.53,99.61,99.51,99.59,7000.0,61.7507,61.8003,61.7383,61.7879,7000.0
2008-08-05 11:00:00,99.56,99.62,99.51,99.54,27600.0,61.7693,61.8065,61.7383,61.7569,27600.0
2008-08-05 11:30:00,99.52,99.52,99.41,99.46,181800.0,61.7445,61.7445,61.6762,61.7073,181800.0
2008-08-05 12:00:00,99.49,99.53,99.46,99.53,11200.0,61.7259,61.7507,61.7073,61.7507,11200.0
2008-08-05 12:30:00,99.51,99.58,99.46,99.56,30000.0,61.7383,61.7817,61.7073,61.7693,30000.0
2008-08-05 13:00:00,99.51,99.6,99.45,99.53,12500.0,61.7383,61.7941,61.7011,61.7507,12500.0
2008-08-05 13:30:00,99.53,99.61,99.48,99.56,32600.0,61.7507,61.8003,61.7197,61.7693,32600.0
2008-08-05 14:00:00,99.56,99.74,99.52,99.6,20200.0,61.7693,61.881,61.7445,61.7941,20200.0
2008-08-05 14:30:00,99.61,99.67,99.51,99.51,18700.0,61.8003,61.8376,61.7383,61.7383,18700.0
2008-08-05 15:00:00,99.54,99.56,99.5,99.55,15100.0,61.7569,61.7693,61.7321,61.7631,15100.0
2008-08-05 15:30:00,99.54,99.56,99.42,99.43,41300.0,61.7569,61.7693,61.6824,61.6886,41300.0
2008-08-06 09:30:00,99.31,99.45,99.04,99.04,43900.0,61.6142,61.7011,61.4467,61.4467,43900.0
2008-08-06 10:00:00,99.08,99.18,99.08,99.1,19100.0,61.4715,61.5335,61.4715,61.4839,19100.0
2008-08-06 10:30:00,99.12,99.19,99.11,99.17,13800.0,61.4963,61.5397,61.4901,61.5273,13800.0
2008-08-06 11:00:00,99.17,99.19,99.02,99.08,26000.0,61.5273,61.5397,61.4343,61.4715,26000.0
2008-08-06 11:30:00,99.04,99.17,99.01,99.02,60900.0,61.4467,61.5273,61.4281,61.4343,60900.0
2008-08-06 12:00:00,99.06,99.11,98.99,99.05,36000.0,61.4591,61.4901,61.4157,61.4529,36000.0
2008-08-06 12:30:00,98.99,99.14,98.98,99.12,26700.0,61.4157,61.5087,61.4095,61.4963,26700.0
2008-08-06 13:00:00,99.1,99.18,99.06,99.14,25900.0,61.4839,61.5335,61.4591,61.5087,25900.0
2008-08-06 13:30:00,99.15,99.24,99.1,99.19,18500.0,61.5149,61.5708,61.4839,61.5397,18500.0
2008-08-06 14:00:00,99.18,99.28,99.16,99.18,72400.0,61.5335,61.5956,61.5211,61.5335,72400.0
2008-08-06 14:30:00,99.23,99.29,99.2,99.24,27500.0,61.5646,61.6018,61.546,61.5708,27500.0
2008-08-06 15:00:00,99.24,99.32,99.22,99.25,25100.0,61.5708,61.6204,61.5584,61.577,25100.0
2008-08-06 15:30:00,99.23,99.32,99.22,99.32,34100.0,61.5646,61.6204,61.5584,61.6204,34100.0
2008-08-07 09:30:00,99.45,99.47,99.36,99.46,31100.0,61.7011,61.7135,61.6452,61.7073,31100.0
2008-08-07 10:00:00,99.37,99.44,99.31,99.43,27000.0,61.6514,61.6949,61.6142,61.6886,27000.0
2008-08-07 10:30:00,99.44,99.48,99.38,99.41,42400.0,61.6949,61.7197,61.6576,61.6762,42400.0
2008-08-07 11:00:00,99.44,99.47,99.4,99.47,19600.0,61.6949,61.7135,61.67,61.7135,19600.0
2008-08-07 11:30:00,99.47,99.49,99.36,99.4,18600.0,61.7135,61.7259,61.6452,61.67,18600.0
2008-08-07 12:00:00,99.44,99.44,99.38,99.44,53800.0,61.6949,61.6949,61.6576,61.6949,53800.0
2008-08-07 12:30:00,99.39,99.45,99.34,99.41,18000.0,61.6638,61.7011,61.6328,61.6762,18000.0
2008-08-07 13:00:00,99.46,99.65,99.41,99.6,16800.0,61.7073,61.8251,61.6762,61.7941,16800.0
2008-08-07 13:30:00,99.64,99.65,99.56,99.64,24700.0,61.8189,61.8251,61.7693,61.8189,24700.0
2008-08-07 14:00:00,99.62,99.72,99.61,99.7,23300.0,61.8065,61.8686,61.8003,61.8562,23300.0
2008-08-07 14:30:00,99.7,99.73,99.63,99.7,29700.0,61.8562,61.8748,61.8127,61.8562,29700.0
2008-08-07 15:00:00,99.68,99.86,99.68,99.84,27400.0,61.8438,61.9554,61.8438,61.943,27400.0
2008-08-07 15:30:00,99.84,99.9,99.77,99.84,40600.0,61.943,61.9802,61.8996,61.943,40600.0
2008-08-08 09:30:00,99.8,99.84,99.68,99.84,68700.0,61.9182,61.943,61.8438,61.943,68700.0
2008-08-08 10:00:00,99.85,99.89,99.73,99.77,28300.0,61.9492,61.974,61.8748,61.8996,28300.0
2008-08-08 10:30:00,99.76,99.79,99.72,99.75,21900.0,61.8934,61.912,61.8686,61.8872,21900.0
2008-08-08 11:00:00,99.74,99.91,99.74,99.91,33400.0,61.881,61.9865,61.881,61.9865,33400.0
2008-08-08 11:30:00,99.83,99.92,99.77,99.83,9600.0,61.9368,61.9927,61.8996,61.9368,9600.0
2008-08-08 12:00:00,99.78,99.88,99.69,99.79,26300.0,61.9058,61.9678,61.85,61.912,26300.0
2008-08-08 12:30:00,99.8,99.84,99.73,99.77,14800.0,61.9182,61.943,61.8748,61.8996,14800.0
2008-08-08 13:00:00,99.77,99.84,99.71,99.74,24300.0,61.8996,61.943,61.8624,61.881,24300.0
2008-08-08 13:30:00,99.74,99.81,99.73,99.75,22500.0,61.881,61.9244,61.8748,61.8872,22500.0
2008-08-08 14:00:00,99.79,99.83,99.76,99.76,16200.0,61.912,61.9368,61.8934,61.8934,16200.0
2008-08-08 14:30:00,99.78,99.8,99.74,99.77,12200.0,61.9058,61.9182,61.881,61.8996,12200.0
2008-08-08 15:00:00,99.78,99.83,99.76,99.77,16900.0,61.9058,61.9368,61.8934,61.8996,16900.0
2008-08-08 15:30:00,99.77,99.9,99.62,99.88,34900.0,61.8996,61.9802,61.8065,61.9678,34900.0
2008-08-11 09:30:00,99.51,99.82,99.49,99.69,38800.0,61.7383,61.9306,61.7259,61.85,38800.0
2008-08-11 10:00:00,99.7,99.71,99.54,99.63,22700.0,61.8562,61.8624,61.7569,61.8127,22700.0
2008-08-11 10:30:00,99.63,99.75,99.62,99.7,37400.0,61.8127,61.8872,61.8065,61.8562,37400.0
2008-08-11 11:00:00,99.7,99.7,99.55,99.58,13500.0,61.8562,61.8562,61.7631,61.7817,13500.0
2008-08-11 11:30:00,99.54,99.61,99.39,99.44,38200.0,61.7569,61.8003,61.6638,61.6949,38200.0
2008-08-11 12:00:00,99.42,99.47,99.36,99.43,100100.0,61.6824,61.7135,61.6452,61.6886,100100.0
2008-08-11 12:30:00,99.37,99.47,99.37,99.45,21600.0,61.6514,61.7135,61.6514,61.7011,21600.0
2008-08-11 13:00:00,99.51,99.51,99.37,99.37,18600.0,61.7383,61.7383,61.6514,61.6514,18600.0
2008-08-11 13:30:00,99.37,99.38,99.35,99.36,32700.0,61.6514,61.6576,61.639,61.6452,32700.0
2008-08-11 14:00:00,99.37,99.51,99.37,99.48,22000.0,61.6514,61.7383,61.6514,61.7197,22000.0
2008-08-11 14:30:00,99.49,99.54,99.44,99.48,37600.0,61.7259,61.7569,61.6949,61.7197,37600.0
2008-08-11 15:00:00,99.46,99.48,99.4,99.47,17200.0,61.7073,61.7197,61.67,61.7135,17200.0
2008-08-11 15:30:00,99.48,99.56,99.41,99.44,30000.0,61.7197,61.7693,61.6762,61.6949,30000.0
2008-08-12 09:30:00,99.69,99.74,99.64,99.65,39500.0,61.85,61.881,61.8189,61.8251,39500.0
2008-08-12 10:00:00,99.68,99.77,99.65,99.75,40700.0,61.8438,61.8996,61.8251,61.8872,40700.0
2008-08-12 10:30:00,99.75,99.81,99.72,99.77,20900.0,61.8872,61.9244,61.8686,61.8996,20900.0
2008-08-12 11:00:00,99.75,99.79,99.7,99.75,34100.0,61.8872,61.912,61.8562,61.8872,34100.0
2008-08-12 11:30:00,99.73,99.79,99.7,99.74,16600.0,61.8748,61.912,61.8562,61.881,16600.0
2008-08-12 12:00:00,99.76,99.79,99.72,99.78,10900.0,61.8934,61.912,61.8686,61.9058,10900.0
2008-08-12 12:30:00,99.76,99.79,99.73,99.77,17700.0,61.8934,61.912,61.8748,61.8996,17700.0
2008-08-12 13:00:00,99.76,99.79,99.73,99.76,9800.0,61.8934,61.912,61.8748,61.8934,9800.0
2008-08-12 13:30:00,99.75,99.79,99.73,99.74,12700.0,61.8872,61.912,61.8748,61.881,12700.0
2008-08-12 14:00:00,99.76,99.77,99.72,99.72,16600.0,61.8934,61.8996,61.8686,61.8686,16600.0
2008-08-12 14:30:00,99.75,99.79,99.72,99.79,23600.0,61.8872,61.912,61.8686,61.912,23600.0
2008-08-12 15:00:00,99.82,99.85,99.75,99.78,106900.0,61.9306,61.9492,61.8872,61.9058,106900.0
2008-08-12 15:30:00,99.78,99.88,99.78,99.86,28200.0,61.9058,61.9678,61.9058,61.9554,28200.0
2008-08-13 09:30:00,100.01,100.01,99.84,99.93,28200.0,62.0485,62.0485,61.943,61.9989,28200.0
2008-08-13 10:00:00,99.94,99.96,99.82,99.95,22300.0,62.0051,62.0175,61.9306,62.0113,22300.0
2008-08-13 10:30:00,99.91,99.94,99.88,99.93,31500.0,61.9865,62.0051,61.9678,61.9989,31500.0
2008-08-13 11:00:00,99.92,99.98,99.88,99.88,9100.0,61.9927,62.0299,61.9678,61.9678,9100.0
2008-08-13 11:30:00,99.87,99.9,99.86,99.88,10300.0,61.9616,61.9802,61.9554,61.9678,10300.0
2008-08-13 12:00:00,99.91,99.91,99.86,99.9,20600.0,61.9865,61.9865,61.9554,61.9802,20600.0
2008-08-13 12:30:00,99.9,99.9,99.81,99.82,11200.0,61.9802,61.9802,61.9244,61.9306,11200.0
2008-08-13 13:00:00,99.81,99.82,99.63,99.67,12300.0,61.9244,61.9306,61.8127,61.8376,12300.0
2008-08-13 13:30:00,99.68,99.68,99.58,99.6,8700.0,61.8438,61.8438,61.7817,61.7941,8700.0
2008-08-13 14:00:00,99.59,99.66,99.52,99.66,18000.0,61.7879,61.8313,61.7445,61.8313,18000.0
2008-08-13 14:30:00,99.62,99.76,99.62,99.71,18000.0,61.8065,61.8934,61.8065,61.8624,18000.0
2008-08-13 15:00:00,99.7,99.77,99.65,99.66,68400.0,61.8562,61.8996,61.8251,61.8313,68400.0
2008-08-13 15:30:00,99.64,99.71,99.62,99.69,19400.0,61.8189,61.8624,61.8065,61.85,19400.0
2008-08-14 09:30:00,99.88,99.88,99.73,99.84,17500.0,61.9678,61.9678,61.8748,61.943,17500.0
2008-08-14 10:00:00,99.81,99.89,99.76,99.78,17600.0,61.9244,61.974,61.8934,61.9058,17600.0
2008-08-14 10:30:00,99.78,99.83,99.69,99.77,41500.0,61.9058,61.9368,61.85,61.8996,41500.0
2008-08-14 11:00:00,99.78,99.83,99.72,99.77,38000.0,61.9058,61.9368,61.8686,61.8996,38000.0
2008-08-14 11:30:00,99.75,99.85,99.75,99.81,17600.0,61.8872,61.9492,61.8872,61.9244,17600.0
2008-08-14 12:00:00,99.84,99.88,99.76,99.8,24400.0,61.943,61.9678,61.8934,61.9182,24400.0
2008-08-14 12:30:00,99.87,99.89,99.77,99.82,7100.0,61.9616,61.974,61.8996,61.9306,7100.0
2008-08-14 13:00:00,99.88,99.92,99.82,99.87,28700.0,61.9678,61.9927,61.9306,61.9616,28700.0
2008-08-14 13:30:00,99.88,99.95,99.82,99.82,21000.0,61.9678,62.0113,61.9306,61.9306,21000.0
2008-08-14 14:00:00,99.85,99.89,99.75,99.87,42600.0,61.9492,61.974,61.8872,61.9616,42600.0
2008-08-14 14:30:00,99.88,100.0,99.81,99.92,17100.0,61.9678,62.0423,61.9244,61.9927,17100.0
2008-08-14 15:00:00,99.94,99.99,99.91,99.93,21400.0,62.0051,62.0361,61.9865,61.9989,21400.0
2008-08-14 15:30:00,99.94,99.94,99.76,99.91,100400.0,62.0051,62.0051,61.8934,61.9865,100400.0
2008-08-15 09:30:00,100.23,100.23,100.0,100.05,13000.0,62.185,62.185,62.0423,62.0733,13000.0
2008-08-15 10:00:00,100.05,100.17,100.05,100.15,12600.0,62.0733,62.1478,62.0733,62.1354,12600.0
2008-08-15 10:30:00,100.1,100.16,100.1,100.11,14900.0,62.1043,62.1416,62.1043,62.1105,14900.0
2008-08-15 11:00:00,100.11,100.13,100.01,100.13,22300.0,62.1105,62.1229,62.0485,62.1229,22300.0
2008-08-15 11:30:00,100.11,100.15,100.07,100.13,15600.0,62.1105,62.1354,62.0857,62.1229,15600.0
2008-08-15 12:00:00,100.15,100.21,100.12,100.16,14000.0,62.1354,62.1726,62.1167,62.1416,14000.0
2008-08-15 12:30:00,100.11,100.19,100.05,100.16,77300.0,62.1105,62.1602,62.0733,62.1416,77300.0
2008-08-15 13:00:00,100.13,100.21,100.12,100.19,10500.0,62.1229,62.1726,62.1167,62.1602,10500.0
2008-08-15 13:30:00,100.19,100.24,100.15,100.19,14900.0,62.1602,62.1912,62.1354,62.1602,14900.0
2008-08-15 14:00:00,100.21,100.21,100.13,100.19,13700.0,62.1726,62.1726,62.1229,62.1602,13700.0
2008-08-15 14:30:00,100.19,100.24,100.15,100.17,27000.0,62.1602,62.1912,62.1354,62.1478,27000.0
2008-08-15 15:00:00,100.18,100.2,100.11,100.2,23700.0,62.154,62.1664,62.1105,62.1664,23700.0
2008-08-15 15:30:00,100.2,100.23,100.18,100.22,57100.0,62.1664,62.185,62.154,62.1788,57100.0
2008-08-18 09:30:00,100.25,100.28,100.13,100.24,55200.0,62.1974,62.216,62.1229,62.1912,55200.0
2008-08-18 10:00:00,100.25,100.32,100.21,100.3,19900.0,62.1974,62.2408,62.1726,62.2284,19900.0
2008-08-18 10:30:00,100.25,100.3,100.23,100.3,23600.0,62.1974,62.2284,62.185,62.2284,23600.0
2008-08-18 11:00:00,100.3,100.34,100.27,100.33,17500.0,62.2284,62.2532,62.2098,62.247,17500.0
2008-08-18 11:30:00,100.31,100.39,100.31,100.34,7300.0,62.2346,62.2843,62.2346,62.2532,7300.0
2008-08-18 12:00:00,100.36,100.38,100.3,100.3,18600.0,62.2656,62.2781,62.2284,62.2284,18600.0
2008-08-18 12:30:00,100.31,100.33,100.28,100.29,4900.0,62.2346,62.247,62.216,62.2222,4900.0
2008-08-18 13:00:00,100.34,100.37,100.28,100.37,56800.0,62.2532,62.2718,62.216,62.2718,56800.0
2008-08-18 13:30:00,100.37,100.41,100.32,100.4,94200.0,62.2718,62.2967,62.2408,62.2905,94200.0
2008-08-18 14:00:00,100.39,100.42,100.36,100.42,20400.0,62.2843,62.3029,62.2656,62.3029,20400.0
2008-08-18 14:30:00,100.42,100.42,100.35,100.36,65100.0,62.3029,62.3029,62.2594,62.2656,65100.0
2008-08-18 15:00:00,100.38,100.39,100.35,100.35,93000.0,62.2781,62.2843,62.2594,62.2594,93000.0
2008-08-18 15:30:00,100.31,100.4,100.3,100.37,30900.0,62.2346,62.2905,62.2284,62.2718,30900.0
2008-08-19 09:30:00,100.38,100.38,100.22,100.3,42500.0,62.2781,62.2781,62.1788,62.2284,42500.0
2008-08-19 10:00:00,100.3,100.33,100.23,100.33,17400.0,62.2284,62.247,62.185,62.247,17400.0
2008-08-19 10:30:00,100.33,100.34,100.22,100.27,35200.0,62.247,62.2532,62.1788,62.2098,35200.0
2008-08-19 11:00:00,100.17,100.32,100.11,100.19,18100.0,62.1478,62.2408,62.1105,62.1602,18100.0
2008-08-19 11:30:00,100.18,100.29,100.1,100.29,7400.0,62.154,62.2222,62.1043,62.2222,7400.0
2008-08-19 12:00:00,100.22,100.31,100.18,100.28,13500.0,62.1788,62.2346,62.154,62.216,13500.0
2008-08-19 12:30:00,100.28,100.29,100.19,100.26,6700.0,62.216,62.2222,62.1602,62.2036,6700.0
2008-08-19 13:00:00,100.22,100.25,100.17,100.2,7500.0,62.1788,62.1974,62.1478,62.1664,7500.0
2008-08-19 13:30:00,100.25,100.26,100.19,100.23,21100.0,62.1974,62.2036,62.1602,62.185,21100.0
2008-08-19 14:00:00,100.25,100.26,100.17,100.24,14500.0,62.1974,62.2036,62.1478,62.1912,14500.0
2008-08-19 14:30:00,100.24,100.29,100.22,100.25,34200.0,62.1912,62.2222,62.1788,62.1974,34200.0
2008-08-19 15:00:00,100.25,100.3,100.24,100.25,15700.0,62.1974,62.2284,62.1912,62.1974,15700.0
2008-08-19 15:30:00,100.27,100.32,100.17,100.31,32700.0,62.2098,62.2408,62.1478,62.2346,32700.0
2008-08-20 09:30:00,100.46,100.48,100.27,100.37,16100.0,62.3277,62.3401,62.2098,62.2718,16100.0
2008-08-20 10:00:00,100.38,100.55,100.37,100.49,11400.0,62.2781,62.3835,62.2718,62.3463,11400.0
2008-08-20 10:30:00,100.5,100.51,100.37,100.43,19800.0,62.3525,62.3587,62.2718,62.3091,19800.0
2008-08-20 11:00:00,100.41,100.44,100.31,100.35,25400.0,62.2967,62.3153,62.2346,62.2594,25400.0
2008-08-20 11:30:00,100.33,100.52,100.33,100.41,22200.0,62.247,62.3649,62.247,62.2967,22200.0
2008-08-20 12:00:00,100.4,100.44,100.3,100.44,15200.0,62.2905,62.3153,62.2284,62.3153,15200.0
2008-08-20 12:30:00,100.4,100.6,100.4,100.56,8300.0,62.2905,62.4145,62.2905,62.3897,8300.0
2008-08-20 13:00:00,100.54,100.58,100.47,100.55,9100.0,62.3773,62.4021,62.3339,62.3835,9100.0
2008-08-20 13:30:00,100.55,100.59,100.5,100.59,6600.0,62.3835,62.4083,62.3525,62.4083,6600.0
2008-08-20 14:00:00,100.56,100.66,100.55,100.59,12500.0,62.3897,62.4518,62.3835,62.4083,12500.0
2008-08-20 14:30:00,100.58,100.64,100.57,100.63,22000.0,62.4021,62.4394,62.3959,62.4332,22000.0
2008-08-20 15:00:00,100.57,100.7,100.56,100.69,44600.0,62.3959,62.4766,62.3897,62.4704,44600.0
2008-08-20 15:30:00,100.69,100.72,100.47,100.48,39900.0,62.4704,62.489,62.3339,62.3401,39900.0
2008-08-21 09:30:00,100.45,100.57,100.23,100.3,35100.0,62.3215,62.3959,62.185,62.2284,35100.0
2008-08-21 10:00:00,100.31,100.41,100.24,100.39,9200.0,62.2346,62.2967,62.1912,62.2843,9200.0
2008-08-21 10:30:00,100.38,100.5,100.33,100.48,10100.0,62.2781,62.3525,62.247,62.3401,10100.0
2008-08-21 11:00:00,100.48,100.5,100.37,100.38,13000.0,62.3401,62.3525,62.2718,62.2781,13000.0
2008-08-21 11:30:00,100.43,100.44,100.38,100.44,6500.0,62.3091,62.3153,62.2781,62.3153,6500.0
2008-08-21 12:00:00,100.44,100.5,100.41,100.45,7600.0,62.3153,62.3525,62.2967,62.3215,7600.0
2008-08-21 12:30:00,100.45,100.5,100.43,100.5,13300.0,62.3215,62.3525,62.3091,62.3525,13300.0
2008-08-21 13:00:00,100.5,100.5,100.45,100.48,39600.0,62.3525,62.3525,62.3215,62.3401,39600.0
2008-08-21 13:30:00,100.47,100.5,100.35,100.4,21100.0,62.3339,62.3525,62.2594,62.2905,21100.0
2008-08-21 14:00:00,100.41,100.5,100.38,100.43,61800.0,62.2967,62.3525,62.2781,62.3091,61800.0
2008-08-21 14:30:00,100.43,100.5,100.3,100.49,75200.0,62.3091,62.3525,62.2284,62.3463,75200.0
2008-08-21 15:00:00,100.46,100.49,100.4,100.47,26800.0,62.3277,62.3463,62.2905,62.3339,26800.0
2008-08-21 15:30:00,100.48,100.49,100.43,100.49,20300.0,62.3401,62.3463,62.3091,62.3463,20300.0
2008-08-22 09:30:00,100.19,100.36,100.19,100.29,49600.0,62.1602,62.2656,62.1602,62.2222,49600.0
2008-08-22 10:00:00,100.28,100.35,100.11,100.15,13900.0,62.216,62.2594,62.1105,62.1354,13900.0
2008-08-22 10:30:00,100.17,100.2,100.12,100.2,8600.0,62.1478,62.1664,62.1167,62.1664,8600.0
2008-08-22 11:00:00,100.25,100.34,100.24,100.32,12200.0,62.1974,62.2532,62.1912,62.2408,12200.0
2008-08-22 11:30:00,100.3,100.38,100.25,100.28,29600.0,62.2284,62.2781,62.1974,62.216,29600.0
2008-08-22 12:00:00,100.28,100.35,100.17,100.35,100600.0,62.216,62.2594,62.1478,62.2594,100600.0
2008-08-22 12:30:00,100.25,100.35,100.23,100.28,25900.0,62.1974,62.2594,62.185,62.216,25900.0
2008-08-22 13:00:00,100.29,100.29,100.15,100.22,23900.0,62.2222,62.2222,62.1354,62.1788,23900.0
2008-08-22 13:30:00,100.27,100.34,100.24,100.32,26100.0,62.2098,62.2532,62.1912,62.2408,26100.0
2008-08-22 14:00:00,100.31,100.39,100.21,100.32,25900.0,62.2346,62.2843,62.1726,62.2408,25900.0
2008-08-22 14:30:00,100.33,100.4,100.32,100.36,48500.0,62.247,62.2905,62.2408,62.2656,48500.0
2008-08-22 15:00:00,100.37,100.41,100.27,100.35,30800.0,62.2718,62.2967,62.2098,62.2594,30800.0
2008-08-22 15:30:00,100.34,100.39,100.15,100.38,82900.0,62.2532,62.2843,62.1354,62.2781,82900.0
2008-08-25 09:30:00,100.76,100.76,100.55,100.55,33800.0,62.5138,62.5138,62.3835,62.3835,33800.0
2008-08-25 10:00:00,100.62,100.64,100.56,100.64,6500.0,62.427,62.4394,62.3897,62.4394,6500.0
2008-08-25 10:30:00,100.6,100.69,100.56,100.64,8800.0,62.4145,62.4704,62.3897,62.4394,8800.0
2008-08-25 11:00:00,100.67,100.67,100.53,100.67,25200.0,62.458,62.458,62.3711,62.458,25200.0
2008-08-25 11:30:00,100.59,100.72,100.58,100.64,15500.0,62.4083,62.489,62.4021,62.4394,15500.0
2008-08-25 12:00:00,100.65,100.73,100.59,100.65,20100.0,62.4456,62.4952,62.4083,62.4456,20100.0
2008-08-25 12:30:00,100.65,100.65,100.59,100.61,5800.0,62.4456,62.4456,62.4083,62.4207,5800.0
2008-08-25 13:00:00,100.61,100.64,100.59,100.59,8600.0,62.4207,62.4394,62.4083,62.4083,8600.0
2008-08-25 13:30:00,100.6,100.64,100.59,100.6,15800.0,62.4145,62.4394,62.4083,62.4145,15800.0
2008-08-25 14:00:00,100.62,100.65,100.59,100.63,22700.0,62.427,62.4456,62.4083,62.4332,22700.0
2008-08-25 14:30:00,100.64,100.65,100.59,100.63,13600.0,62.4394,62.4456,62.4083,62.4332,13600.0
2008-08-25 15:00:00,100.6,100.69,100.6,100.67,34100.0,62.4145,62.4704,62.4145,62.458,34100.0
2008-08-25 15:30:00,100.67,100.74,100.63,100.69,34700.0,62.458,62.5014,62.4332,62.4704,34700.0
2008-08-26 09:30:00,100.52,100.61,100.52,100.59,43000.0,62.3649,62.4207,62.3649,62.4083,43000.0
2008-08-26 10:00:00,100.54,100.62,100.5,100.54,16800.0,62.3773,62.427,62.3525,62.3773,16800.0
2008-08-26 10:30:00,100.56,100.58,100.48,100.58,27600.0,62.3897,62.4021,62.3401,62.4021,27600.0
2008-08-26 11:00:00,100.54,100.61,100.44,100.55,52000.0,62.3773,62.4207,62.3153,62.3835,52000.0
2008-08-26 11:30:00,100.57,100.61,100.44,100.59,25200.0,62.3959,62.4207,62.3153,62.4083,25200.0
2008-08-26 12:00:00,100.6,100.6,100.55,100.57,30400.0,62.4145,62.4145,62.3835,62.3959,30400.0
2008-08-26 12:30:00,100.6,100.61,100.55,100.6,31500.0,62.4145,62.4207,62.3835,62.4145,31500.0
2008-08-26 13:00:00,100.58,100.6,100.55,100.55,5300.0,62.4021,62.4145,62.3835,62.3835,5300.0
2008-08-26 13:30:00,100.59,100.64,100.55,100.55,32100.0,62.4083,62.4394,62.3835,62.3835,32100.0
2008-08-26 14:00:00,100.55,100.6,100.5,100.58,25600.0,62.3835,62.4145,62.3525,62.4021,25600.0
2008-08-26 14:30:00,100.62,100.73,100.57,100.62,35000.0,62.427,62.4952,62.3959,62.427,35000.0
2008-08-26 15:00:00,100.62,100.65,100.55,100.57,176900.0,62.427,62.4456,62.3835,62.3959,176900.0
2008-08-26 15:30:00,100.57,100.69,100.57,100.6,70900.0,62.3959,62.4704,62.3959,62.4145,70900.0
2008-08-27 09:30:00,100.58,100.58,100.39,100.52,37800.0,62.4021,62.4021,62.2843,62.3649,37800.0
2008-08-27 10:00:00,100.57,100.58,100.49,100.55,11400.0,62.3959,62.4021,62.3463,62.3835,11400.0
2008-08-27 10:30:00,100.54,100.58,100.52,100.58,13700.0,62.3773,62.4021,62.3649,62.4021,13700.0
2008-08-27 11:00:00,100.57,100.68,100.56,100.67,12800.0,62.3959,62.4642,62.3897,62.458,12800.0
2008-08-27 11:30:00,100.67,100.73,100.64,100.69,34100.0,62.458,62.4952,62.4394,62.4704,34100.0
2008-08-27 12:00:00,100.68,100.71,100.65,100.65,11300.0,62.4642,62.4828,62.4456,62.4456,11300.0
2008-08-27 12:30:00,100.65,100.68,100.56,100.68,26300.0,62.4456,62.4642,62.3897,62.4642,26300.0
2008-08-27 13:00:00,100.68,100.69,100.61,100.69,5000.0,62.4642,62.4704,62.4207,62.4704,5000.0
2008-08-27 13:30:00,100.68,100.73,100.65,100.71,13600.0,62.4642,62.4952,62.4456,62.4828,13600.0
2008-08-27 14:00:00,100.7,100.81,100.68,100.78,12200.0,62.4766,62.5448,62.4642,62.5262,12200.0
2008-08-27 14:30:00,100.81,100.86,100.73,100.79,50600.0,62.5448,62.5759,62.4952,62.5324,50600.0
2008-08-27 15:00:00,100.79,100.83,100.74,100.82,10300.0,62.5324,62.5572,62.5014,62.551,10300.0
2008-08-27 15:30:00,100.82,100.88,100.71,100.75,74500.0,62.551,62.5883,62.4828,62.5076,74500.0
2008-08-28 09:30:00,100.81,100.85,100.63,100.71,72000.0,62.5448,62.5696,62.4332,62.4828,72000.0
2008-08-28 10:00:00,100.72,100.75,100.69,100.72,22200.0,62.489,62.5076,62.4704,62.489,22200.0
2008-08-28 10:30:00,100.72,100.73,100.65,100.65,17400.0,62.489,62.4952,62.4456,62.4456,17400.0
2008-08-28 11:00:00,100.69,100.79,100.65,100.72,41000.0,62.4704,62.5324,62.4456,62.489,41000.0
2008-08-28 11:30:00,100.72,100.77,100.71,100.72,10000.0,62.489,62.52,62.4828,62.489,10000.0
2008-08-28 12:00:00,100.69,100.74,100.68,100.74,16900.0,62.4704,62.5014,62.4642,62.5014,16900.0
2008-08-28 12:30:00,100.74,100.77,100.71,100.76,23800.0,62.5014,62.52,62.4828,62.5138,23800.0
2008-08-28 13:00:00,100.75,100.85,100.68,100.83,18000.0,62.5076,62.5696,62.4642,62.5572,18000.0
2008-08-28 13:30:00,100.75,100.93,100.75,100.87,13700.0,62.5076,62.6193,62.5076,62.5821,13700.0
2008-08-28 14:00:00,100.83,100.97,100.8,100.94,35000.0,62.5572,62.6441,62.5386,62.6255,35000.0
2008-08-28 14:30:00,100.94,100.94,100.82,100.86,15400.0,62.6255,62.6255,62.551,62.5759,15400.0
2008-08-28 15:00:00,100.84,100.95,100.84,100.93,23900.0,62.5634,62.6317,62.5634,62.6193,23900.0
2008-08-28 15:30:00,100.93,100.95,100.83,100.95,40800.0,62.6193,62.6317,62.5572,62.6317,40800.0
2008-08-29 09:30:00,100.44,101.26,100.17,100.65,50700.0,62.3153,62.824,62.1478,62.4456,50700.0
2008-08-29 10:00:00,100.65,100.79,100.65,100.79,11500.0,62.4456,62.5324,62.4456,62.5324,11500.0
2008-08-29 10:30:00,100.79,100.83,100.74,100.78,179400.0,62.5324,62.5572,62.5014,62.5262,179400.0
2008-08-29 11:00:00,100.74,100.79,100.64,100.76,14400.0,62.5014,62.5324,62.4394,62.5138,14400.0
2008-08-29 11:30:00,100.69,100.75,100.61,100.74,27800.0,62.4704,62.5076,62.4207,62.5014,27800.0
2008-08-29 12:00:00,100.73,100.74,100.62,100.62,13900.0,62.4952,62.5014,62.427,62.427,13900.0
2008-08-29 12:30:00,100.63,100.73,100.61,100.73,11100.0,62.4332,62.4952,62.4207,62.4952,11100.0
2008-08-29 13:00:00,100.7,100.7,100.55,100.65,25300.0,62.4766,62.4766,62.3835,62.4456,25300.0
2008-08-29 13:30:00,100.66,100.66,100.59,100.66,6600.0,62.4518,62.4518,62.4083,62.4518,6600.0
2008-08-29 14:00:00,100.66,100.79,100.63,100.75,199700.0,62.4518,62.5324,62.4332,62.5076,199700.0
2008-08-29 14:30:00,100.74,100.82,100.7,100.81,28300.0,62.5014,62.551,62.4766,62.5448,28300.0
2008-08-29 15:00:00,100.76,100.86,100.71,100.8,61600.0,62.5138,62.5759,62.4828,62.5386,61600.0
2008-08-29 15:30:00,100.78,100.84,100.7,100.75,54800.0,62.5262,62.5634,62.4766,62.5076,54800.0
2008-09-02 09:30:00,100.31,100.31,100.04,100.19,13700.0,62.478,62.478,62.3098,62.4033,13700.0
2008-09-02 10:00:00,100.19,100.32,100.11,100.32,24700.0,62.4033,62.4842,62.3534,62.4842,24700.0
2008-09-02 10:30:00,100.26,100.52,100.26,100.39,32400.0,62.4469,62.6088,62.4469,62.5278,32400.0
2008-09-02 11:00:00,100.38,100.51,100.38,100.45,18400.0,62.5216,62.6026,62.5216,62.5652,18400.0
2008-09-02 11:30:00,100.45,100.57,100.4,100.53,25600.0,62.5652,62.64,62.5341,62.615,25600.0
2008-09-02 12:00:00,100.52,100.63,100.51,100.61,17300.0,62.6088,62.6773,62.6026,62.6649,17300.0
2008-09-02 12:30:00,100.58,100.64,100.5,100.56,52600.0,62.6462,62.6836,62.5964,62.6337,52600.0
2008-09-02 13:00:00,100.57,100.59,100.5,100.59,24200.0,62.64,62.6524,62.5964,62.6524,24200.0
2008-09-02 13:30:00,100.52,100.64,100.51,100.57,23400.0,62.6088,62.6836,62.6026,62.64,23400.0
2008-09-02 14:00:00,100.55,100.6,100.51,100.57,40800.0,62.6275,62.6586,62.6026,62.64,40800.0
2008-09-02 14:30:00,100.57,100.66,100.53,100.66,56800.0,62.64,62.696,62.615,62.696,56800.0
2008-09-02 15:00:00,100.65,100.7,100.59,100.61,49600.0,62.6898,62.7209,62.6524,62.6649,49600.0
2008-09-02 15:30:00,100.61,100.72,100.5,100.67,271200.0,62.6649,62.7334,62.5964,62.7022,271200.0
2008-09-03 09:30:00,100.7,100.72,100.52,100.53,50000.0,62.7209,62.7334,62.6088,62.615,50000.0
2008-09-03 10:00:00,100.53,100.64,100.5,100.64,14700.0,62.615,62.6836,62.5964,62.6836,14700.0
2008-09-03 10:30:00,100.65,100.66,100.6,100.65,18100.0,62.6898,62.696,62.6586,62.6898,18100.0
2008-09-03 11:00:00,100.66,100.73,100.59,100.73,20300.0,62.696,62.7396,62.6524,62.7396,20300.0
2008-09-03 11:30:00,100.72,100.8,100.7,100.77,30800.0,62.7334,62.7832,62.7209,62.7645,30800.0
2008-09-03 12:00:00,100.76,100.79,100.73,100.74,15000.0,62.7583,62.777,62.7396,62.7458,15000.0
2008-09-03 12:30:00,100.73,100.78,100.67,100.7,15600.0,62.7396,62.7708,62.7022,62.7209,15600.0
2008-09-03 13:00:00,100.77,100.85,100.71,100.8,21100.0,62.7645,62.8143,62.7272,62.7832,21100.0
2008-09-03 13:30:00,100.75,100.82,100.75,100.8,18500.0,62.7521,62.7957,62.7521,62.7832,18500.0
2008-09-03 14:00:00,100.8,100.87,100.77,100.8,26600.0,62.7832,62.8268,62.7645,62.7832,26600.0
2008-09-03 14:30:00,100.78,100.83,100.75,100.82,25000.0,62.7708,62.8019,62.7521,62.7957,25000.0
2008-09-03 15:00:00,100.77,100.84,100.73,100.76,25500.0,62.7645,62.8081,62.7396,62.7583,25500.0
2008-09-03 15:30:00,100.76,100.78,100.7,100.78,55900.0,62.7583,62.7708,62.7209,62.7708,55900.0
2008-09-04 09:30:00,100.99,100.99,100.84,100.9,24200.0,62.9015,62.9015,62.8081,62.8455,24200.0
2008-09-04 10:00:00,100.85,100.91,100.82,100.87,9900.0,62.8143,62.8517,62.7957,62.8268,9900.0
2008-09-04 10:30:00,100.87,101.0,100.87,100.95,12700.0,62.8268,62.9078,62.8268,62.8766,12700.0
2008-09-04 11:00:00,100.95,101.0,100.89,100.94,15700.0,62.8766,62.9078,62.8393,62.8704,15700.0
2008-09-04 11:30:00,101.0,101.01,100.9,100.91,34600.0,62.9078,62.914,62.8455,62.8517,34600.0
2008-09-04 12:00:00,100.93,100.97,100.9,100.96,27500.0,62.8642,62.8891,62.8455,62.8829,27500.0
2008-09-04 12:30:00,100.98,101.05,100.94,101.04,17600.0,62.8953,62.9389,62.8704,62.9327,17600.0
2008-09-04 13:00:00,101.03,101.07,100.98,101.07,6100.0,62.9265,62.9514,62.8953,62.9514,6100.0
2008-09-04 13:30:00,101.01,101.15,101.01,101.12,19400.0,62.914,63.0012,62.914,62.9825,19400.0
2008-09-04 14:00:00,101.09,101.19,101.04,101.08,29500.0,62.9638,63.0261,62.9327,62.9576,29500.0
2008-09-04 14:30:00,101.12,101.12,101.01,101.01,20400.0,62.9825,62.9825,62.914,62.914,20400.0
2008-09-04 15:00:00,101.0,101.08,100.99,101.07,38100.0,62.9078,62.9576,62.9015,62.9514,38100.0
2008-09-04 15:30:00,101.07,101.11,101.03,101.09,54300.0,62.9514,62.9763,62.9265,62.9638,54300.0
2008-09-05 09:30:00,101.24,101.26,101.08,101.26,26900.0,63.0573,63.0697,62.9576,63.0697,26900.0
2008-09-05 10:00:00,101.26,101.34,101.18,101.31,30800.0,63.0697,63.1195,63.0199,63.1009,30800.0
2008-09-05 10:30:00,101.3,101.38,101.25,101.28,24900.0,63.0946,63.1445,63.0635,63.0822,24900.0
2008-09-05 11:00:00,101.31,101.36,101.18,101.18,36300.0,63.1009,63.132,63.0199,63.0199,36300.0
2008-09-05 11:30:00,101.19,101.21,100.86,100.91,170100.0,63.0261,63.0386,62.8206,62.8517,170100.0
2008-09-05 12:00:00,100.93,101.0,100.75,100.99,54000.0,62.8642,62.9078,62.7521,62.9015,54000.0
2008-09-05 12:30:00,100.97,101.05,100.9,101.0,28900.0,62.8891,62.9389,62.8455,62.9078,28900.0
2008-09-05 13:00:00,101.02,101.05,100.92,100.97,21500.0,62.9202,62.9389,62.8579,62.8891,21500.0
2008-09-05 13:30:00,100.97,101.02,100.94,100.96,30200.0,62.8891,62.9202,62.8704,62.8829,30200.0
2008-09-05 14:00:00,101.0,101.01,100.91,100.96,26800.0,62.9078,62.914,62.8517,62.8829,26800.0
2008-09-05 14:30:00,100.95,100.96,100.82,100.82,90400.0,62.8766,62.8829,62.7957,62.7957,90400.0
2008-09-05 15:00:00,100.82,100.94,100.78,100.85,39200.0,62.7957,62.8704,62.7708,62.8143,39200.0
2008-09-05 15:30:00,100.86,100.92,100.81,100.81,56100.0,62.8206,62.8579,62.7894,62.7894,56100.0
2008-09-08 09:30:00,100.96,101.21,100.91,101.12,160600.0,62.8829,63.0386,62.8517,62.9825,160600.0
2008-09-08 10:00:00,101.07,101.2,100.97,101.01,77100.0,62.9514,63.0323,62.8891,62.914,77100.0
2008-09-08 10:30:00,101.02,101.13,100.85,100.94,75800.0,62.9202,62.9887,62.8143,62.8704,75800.0
2008-09-08 11:00:00,100.92,101.13,100.84,100.97,49900.0,62.8579,62.9887,62.8081,62.8891,49900.0
2008-09-08 11:30:00,100.97,101.12,100.93,101.04,42300.0,62.8891,62.9825,62.8642,62.9327,42300.0
2008-09-08 12:00:00,101.02,101.07,101.0,101.05,38300.0,62.9202,62.9514,62.9078,62.9389,38300.0
2008-09-08 12:30:00,101.05,101.12,100.94,100.99,49800.0,62.9389,62.9825,62.8704,62.9015,49800.0
2008-09-08 13:00:00,101.07,101.22,101.03,101.2,17900.0,62.9514,63.0448,62.9265,63.0323,17900.0
2008-09-08 13:30:00,101.19,101.28,101.13,101.26,60100.0,63.0261,63.0822,62.9887,63.0697,60100.0
2008-09-08 14:00:00,101.26,101.44,101.25,101.34,58600.0,63.0697,63.1818,63.0635,63.1195,58600.0
2008-09-08 14:30:00,101.33,101.45,101.23,101.37,67800.0,63.1133,63.1881,63.051,63.1382,67800.0
2008-09-08 15:00:00,101.37,101.47,101.32,101.41,56100.0,63.1382,63.2005,63.1071,63.1631,56100.0
2008-09-08 15:30:00,101.41,101.51,101.3,101.37,73400.0,63.1631,63.2254,63.0946,63.1382,73400.0
2008-09-09 09:30:00,101.47,101.66,101.31,101.41,124500.0,63.2005,63.3189,63.1009,63.1631,124500.0
2008-09-09 10:00:00,101.41,101.54,101.39,101.49,32200.0,63.1631,63.2441,63.1507,63.213,32200.0
2008-09-09 10:30:00,101.51,101.75,101.51,101.7,25000.0,63.2254,63.3749,63.2254,63.3438,25000.0
2008-09-09 11:00:00,101.72,101.82,101.62,101.7,29100.0,63.3562,63.4185,63.2939,63.3438,29100.0
2008-09-09 11:30:00,101.7,101.77,101.65,101.76,27600.0,63.3438,63.3874,63.3126,63.3811,27600.0
2008-09-09 12:00:00,101.78,101.85,101.7,101.77,39900.0,63.3936,63.4372,63.3438,63.3874,39900.0
2008-09-09 12:30:00,101.79,101.81,101.69,101.72,9500.0,63.3998,63.4123,63.3375,63.3562,9500.0
2008-09-09 13:00:00,101.68,101.68,101.54,101.56,40400.0,63.3313,63.3313,63.2441,63.2566,40400.0
2008-09-09 13:30:00,101.62,101.87,101.58,101.83,34900.0,63.2939,63.4497,63.269,63.4247,34900.0
2008-09-09 14:00:00,101.81,101.88,101.74,101.75,25400.0,63.4123,63.4559,63.3687,63.3749,25400.0
2008-09-09 14:30:00,101.74,101.81,101.74,101.78,27500.0,63.3687,63.4123,63.3687,63.3936,27500.0
2008-09-09 15:00:00,101.78,101.82,101.74,101.74,51300.0,63.3936,63.4185,63.3687,63.3687,51300.0
2008-09-09 15:30:00,101.72,101.83,101.71,101.8,49600.0,63.3562,63.4247,63.35,63.4061,49600.0
2008-09-10 09:30:00,101.4,101.68,101.4,101.46,39000.0,63.1569,63.3313,63.1569,63.1943,39000.0
2008-09-10 10:00:00,101.44,101.67,101.44,101.66,23800.0,63.1818,63.3251,63.1818,63.3189,23800.0
2008-09-10 10:30:00,101.62,101.75,101.5,101.69,30100.0,63.2939,63.3749,63.2192,63.3375,30100.0
2008-09-10 11:00:00,101.69,101.78,101.63,101.74,48000.0,63.3375,63.3936,63.3002,63.3687,48000.0
2008-09-10 11:30:00,101.78,101.82,101.64,101.74,33500.0,63.3936,63.4185,63.3064,63.3687,33500.0
2008-09-10 12:00:00,101.67,101.74,101.63,101.73,40000.0,63.3251,63.3687,63.3002,63.3625,40000.0
2008-09-10 12:30:00,101.72,101.74,101.66,101.74,20600.0,63.3562,63.3687,63.3189,63.3687,20600.0
2008-09-10 13:00:00,101.74,101.82,101.72,101.78,44000.0,63.3687,63.4185,63.3562,63.3936,44000.0
2008-09-10 13:30:00,101.78,101.8,101.72,101.78,32900.0,63.3936,63.4061,63.3562,63.3936,32900.0
2008-09-10 14:00:00,101.79,101.8,101.55,101.58,45800.0,63.3998,63.4061,63.2503,63.269,45800.0
2008-09-10 14:30:00,101.61,101.64,101.53,101.59,42800.0,63.2877,63.3064,63.2379,63.2753,42800.0
2008-09-10 15:00:00,101.59,101.72,101.51,101.71,53600.0,63.2753,63.3562,63.2254,63.35,53600.0
2008-09-10 15:30:00,101.71,101.76,101.65,101.75,31400.0,63.35,63.3811,63.3126,63.3749,31400.0
2008-09-11 09:30:00,101.9,101.9,101.58,101.79,32600.0,63.4683,63.4683,63.269,63.3998,32600.0
2008-09-11 10:00:00,101.79,101.79,101.65,101.76,14900.0,63.3998,63.3998,63.3126,63.3811,14900.0
2008-09-11 10:30:00,101.76,101.78,101.58,101.59,19000.0,63.3811,63.3936,63.269,63.2753,19000.0
2008-09-11 11:00:00,101.63,101.68,101.5,101.57,18700.0,63.3002,63.3313,63.2192,63.2628,18700.0
2008-09-11 11:30:00,101.54,101.68,101.5,101.64,56600.0,63.2441,63.3313,63.2192,63.3064,56600.0
2008-09-11 12:00:00,101.62,101.73,101.54,101.62,17500.0,63.2939,63.3625,63.2441,63.2939,17500.0
2008-09-11 12:30:00,101.68,101.7,101.56,101.59,9800.0,63.3313,63.3438,63.2566,63.2753,9800.0
2008-09-11 13:00:00,101.58,101.8,101.58,101.77,21700.0,63.269,63.4061,63.269,63.3874,21700.0
2008-09-11 13:30:00,101.79,101.8,101.53,101.53,29400.0,63.3998,63.4061,63.2379,63.2379,29400.0
2008-09-11 14:00:00,101.55,101.68,101.53,101.67,25600.0,63.2503,63.3313,63.2379,63.3251,25600.0
2008-09-11 14:30:00,101.68,101.7,101.6,101.67,21300.0,63.3313,63.3438,63.2815,63.3251,21300.0
2008-09-11 15:00:00,101.68,101.75,101.64,101.7,32500.0,63.3313,63.3749,63.3064,63.3438,32500.0
2008-09-11 15:30:00,101.67,101.76,101.53,101.59,52300.0,63.3251,63.3811,63.2379,63.2753,52300.0
2008-09-12 09:30:00,101.7,101.72,101.41,101.46,45900.0,63.3438,63.3562,63.1631,63.1943,45900.0
2008-09-12 10:00:00,101.55,101.55,101.41,101.49,11100.0,63.2503,63.2503,63.1631,63.213,11100.0
2008-09-12 10:30:00,101.51,101.55,101.36,101.36,55700.0,63.2254,63.2503,63.132,63.132,55700.0
2008-09-12 11:00:00,101.39,101.4,101.09,101.26,57900.0,63.1507,63.1569,62.9638,63.0697,57900.0
2008-09-12 11:30:00,101.16,101.31,101.12,101.24,24500.0,63.0074,63.1009,62.9825,63.0573,24500.0
2008-09-12 12:00:00,101.18,101.33,101.09,101.11,38200.0,63.0199,63.1133,62.9638,62.9763,38200.0
2008-09-12 12:30:00,101.11,101.24,101.09,101.23,28400.0,62.9763,63.0573,62.9638,63.051,28400.0
2008-09-12 13:00:00,101.21,101.39,101.14,101.34,23000.0,63.0386,63.1507,62.995,63.1195,23000.0
2008-09-12 13:30:00,101.26,101.36,101.21,101.25,26900.0,63.0697,63.132,63.0386,63.0635,26900.0
2008-09-12 14:00:00,101.25,101.34,101.21,101.31,21000.0,63.0635,63.1195,63.0386,63.1009,21000.0
2008-09-12 14:30:00,101.3,101.33,101.09,101.09,39600.0,63.0946,63.1133,62.9638,62.9638,39600.0
2008-09-12 15:00:00,101.09,101.15,101.0,101.04,33000.0,62.9638,63.0012,62.9078,62.9327,33000.0
2008-09-12 15:30:00,101.07,101.23,101.0,101.18,47200.0,62.9514,63.051,62.9078,63.0199,47200.0
2008-09-15 09:30:00,101.35,101.85,101.25,101.43,56400.0,63.1258,63.4372,63.0635,63.1756,56400.0
2008-09-15 10:00:00,101.35,101.47,101.25,101.41,16200.0,63.1258,63.2005,63.0635,63.1631,16200.0
2008-09-15 10:30:00,101.38,101.45,101.3,101.35,15700.0,63.1445,63.1881,63.0946,63.1258,15700.0
2008-09-15 11:00:00,101.32,101.51,101.26,101.5,33800.0,63.1071,63.2254,63.0697,63.2192,33800.0
2008-09-15 11:30:00,101.51,101.68,101.31,101.65,15100.0,63.2254,63.3313,63.1009,63.3126,15100.0
2008-09-15 12:00:00,101.68,101.71,101.33,101.38,13500.0,63.3313,63.35,63.1133,63.1445,13500.0
2008-09-15 12:30:00,101.36,101.46,101.33,101.34,9800.0,63.132,63.1943,63.1133,63.1195,9800.0
2008-09-15 13:00:00,101.37,101.52,101.35,101.43,16300.0,63.1382,63.2317,63.1258,63.1756,16300.0
2008-09-15 13:30:00,101.45,101.52,101.33,101.34,16100.0,63.1881,63.2317,63.1133,63.1195,16100.0
2008-09-15 14:00:00,101.39,101.5,101.33,101.46,35500.0,63.1507,63.2192,63.1133,63.1943,35500.0
2008-09-15 14:30:00,101.47,101.76,101.44,101.56,39600.0,63.2005,63.3811,63.1818,63.2566,39600.0
2008-09-15 15:00:00,101.59,101.83,101.49,101.57,31800.0,63.2753,63.4247,63.213,63.2628,31800.0
2008-09-15 15:30:00,101.6,101.7,101.45,101.52,57300.0,63.2815,63.3438,63.1881,63.2317,57300.0
2008-09-16 09:30:00,102.06,102.08,101.6,101.76,46100.0,63.568,63.5805,63.2815,63.3811,46100.0
2008-09-16 10:00:00,101.92,101.92,101.6,101.64,28000.0,63.4808,63.4808,63.2815,63.3064,28000.0
2008-09-16 10:30:00,101.65,101.8,101.27,101.46,16700.0,63.3126,63.4061,63.0759,63.1943,16700.0
2008-09-16 11:00:00,101.45,101.64,101.03,101.38,54600.0,63.1881,63.3064,62.9265,63.1445,54600.0
2008-09-16 11:30:00,101.41,101.6,101.24,101.45,56600.0,63.1631,63.2815,63.0573,63.1881,56600.0
2008-09-16 12:00:00,101.48,101.48,101.17,101.47,45500.0,63.2067,63.2067,63.0137,63.2005,45500.0
2008-09-16 12:30:00,101.41,101.47,101.31,101.38,24500.0,63.1631,63.2005,63.1009,63.1445,24500.0
2008-09-16 13:00:00,101.39,101.54,101.35,101.48,65700.0,63.1507,63.2441,63.1258,63.2067,65700.0
2008-09-16 13:30:00,101.48,101.65,101.4,101.54,35300.0,63.2067,63.3126,63.1569,63.2441,35300.0
2008-09-16 14:00:00,101.53,101.97,101.26,101.45,36700.0,63.2379,63.5119,63.0697,63.1881,36700.0
2008-09-16 14:30:00,101.43,101.61,100.72,100.99,53800.0,63.1756,63.2877,62.7334,62.9015,53800.0
2008-09-16 15:00:00,100.92,101.15,100.8,101.05,32900.0,62.8579,63.0012,62.7832,62.9389,32900.0
2008-09-16 15:30:00,101.05,101.2,100.77,100.8,137200.0,62.9389,63.0323,62.7645,62.7832,137200.0
2008-09-17 09:30:00,100.85,101.15,100.64,100.93,33700.0,62.8143,63.0012,62.6836,62.8642,33700.0
2008-09-17 10:00:00,100.92,100.95,100.6,100.93,25600.0,62.8579,62.8766,62.6586,62.8642,25600.0
2008-09-17 10:30:00,100.87,101.16,100.85,101.12,37000.0,62.8268,63.0074,62.8143,62.9825,37000.0
2008-09-17 11:00:00,101.09,101.22,101.0,101.12,22500.0,62.9638,63.0448,62.9078,62.9825,22500.0
2008-09-17 11:30:00,101.19,101.27,100.71,100.91,48400.0,63.0261,63.0759,62.7272,62.8517,48400.0
2008-09-17 12:00:00,101.03,101.15,100.73,100.97,38200.0,62.9265,63.0012,62.7396,62.8891,38200.0
2008-09-17 12:30:00,100.89,100.98,100.72,100.86,36300.0,62.8393,62.8953,62.7334,62.8206,36300.0
2008-09-17 13:00:00,100.93,101.13,100.82,101.1,42600.0,62.8642,62.9887,62.7957,62.9701,42600.0
2008-09-17 13:30:00,101.15,101.18,100.82,101.02,19100.0,63.0012,63.0199,62.7957,62.9202,19100.0
2008-09-17 14:00:00,100.97,101.03,100.77,100.86,62300.0,62.8891,62.9265,62.7645,62.8206,62300.0
2008-09-17 14:30:00,100.9,100.98,100.75,100.89,48700.0,62.8455,62.8953,62.7521,62.8393,48700.0
2008-09-17 15:00:00,100.84,101.09,100.8,101.05,27800.0,62.8081,62.9638,62.7832,62.9389,27800.0
2008-09-17 15:30:00,101.06,101.21,100.8,100.96,161400.0,62.9451,63.0386,62.7832,62.8829,161400.0
2008-09-18 09:30:00,100.5,100.67,100.28,100.59,38800.0,62.5964,62.7022,62.4593,62.6524,38800.0
2008-09-18 10:00:00,100.53,100.55,100.3,100.41,22600.0,62.615,62.6275,62.4718,62.5403,22600.0
2008-09-18 10:30:00,100.41,100.45,100.34,100.4,22100.0,62.5403,62.5652,62.4967,62.5341,22100.0
2008-09-18 11:00:00,100.41,100.52,100.29,100.31,23800.0,62.5403,62.6088,62.4656,62.478,23800.0
2008-09-18 11:30:00,100.3,100.44,100.25,100.37,33100.0,62.4718,62.559,62.4406,62.5154,33100.0
2008-09-18 12:00:00,100.35,100.44,100.31,100.37,41900.0,62.5029,62.559,62.478,62.5154,41900.0
2008-09-18 12:30:00,100.41,100.76,100.38,100.71,57500.0,62.5403,62.7583,62.5216,62.7272,57500.0
2008-09-18 13:00:00,100.71,100.78,100.49,100.7,176000.0,62.7272,62.7708,62.5901,62.7209,176000.0
2008-09-18 13:30:00,100.7,100.79,100.7,100.79,79800.0,62.7209,62.777,62.7209,62.777,79800.0
2008-09-18 14:00:00,100.82,100.98,100.79,100.94,74500.0,62.7957,62.8953,62.777,62.8704,74500.0
2008-09-18 14:30:00,100.91,101.19,100.81,100.9,180000.0,62.8517,63.0261,62.7894,62.8455,180000.0
2008-09-18 15:00:00,100.9,101.02,100.33,100.36,130600.0,62.8455,62.9202,62.4905,62.5092,130600.0
2008-09-18 15:30:00,100.4,100.89,100.3,100.46,98200.0,62.5341,62.8393,62.4718,62.5714,98200.0
2008-09-19 09:30:00,100.87,100.87,99.81,99.93,181900.0,62.8268,62.8268,62.1666,62.2413,181900.0
2008-09-19 10:00:00,99.83,100.0,99.77,99.91,33900.0,62.179,62.2849,62.1417,62.2289,33900.0
2008-09-19 10:30:00,99.95,100.05,99.95,100.05,30000.0,62.2538,62.3161,62.2538,62.3161,30000.0
2008-09-19 11:00:00,100.02,100.21,99.8,100.06,82200.0,62.2974,62.4157,62.1604,62.3223,82200.0
2008-09-19 11:30:00,100.06,100.16,99.88,100.08,144700.0,62.3223,62.3846,62.2102,62.3348,144700.0
2008-09-19 12:00:00,100.03,100.25,100.02,100.22,82000.0,62.3036,62.4406,62.2974,62.422,82000.0
2008-09-19 12:30:00,100.22,100.82,100.12,100.64,167500.0,62.422,62.7957,62.3597,62.6836,167500.0
2008-09-19 13:00:00,100.7,101.49,100.36,101.37,133700.0,62.7209,63.213,62.5092,63.1382,133700.0
2008-09-19 13:30:00,100.94,101.15,100.21,101.15,472100.0,62.8704,63.0012,62.4157,63.0012,472100.0
2008-09-19 14:00:00,101.15,101.15,100.52,100.89,108800.0,63.0012,63.0012,62.6088,62.8393,108800.0
2008-09-19 14:30:00,100.89,100.89,100.21,100.53,68700.0,62.8393,62.8393,62.4157,62.615,68700.0
2008-09-19 15:00:00,100.55,100.81,100.5,100.78,101000.0,62.6275,62.7894,62.5964,62.7708,101000.0
2008-09-19 15:30:00,100.75,101.2,100.2,100.57,322400.0,62.7521,63.0323,62.4095,62.64,322400.0
2008-09-22 09:30:00,99.88,100.23,99.47,99.57,32100.0,62.2102,62.4282,61.9548,62.0171,32100.0
2008-09-22 10:00:00,99.55,99.76,99.5,99.6,38000.0,62.0046,62.1354,61.9735,62.0358,38000.0
2008-09-22 10:30:00,99.6,99.93,99.6,99.86,79300.0,62.0358,62.2413,62.0358,62.1977,79300.0
2008-09-22 11:00:00,99.79,100.13,99.69,99.81,134500.0,62.1541,62.3659,62.0918,62.1666,134500.0
2008-09-22 11:30:00,99.69,100.15,99.69,100.06,38700.0,62.0918,62.3784,62.0918,62.3223,38700.0
2008-09-22 12:00:00,100.06,100.11,99.89,100.1,52500.0,62.3223,62.3534,62.2164,62.3472,52500.0
2008-09-22 12:30:00,99.96,100.16,99.94,100.08,24000.0,62.26,62.3846,62.2476,62.3348,24000.0
2008-09-22 13:00:00,100.01,100.1,99.96,100.09,15600.0,62.2912,62.3472,62.26,62.341,15600.0
2008-09-22 13:30:00,100.04,100.29,99.99,100.25,55000.0,62.3098,62.4656,62.2787,62.4406,55000.0
2008-09-22 14:00:00,100.18,100.72,100.13,100.55,58100.0,62.397,62.7334,62.3659,62.6275,58100.0
2008-09-22 14:30:00,100.55,100.55,99.94,100.17,31000.0,62.6275,62.6275,62.2476,62.3908,31000.0
2008-09-22 15:00:00,100.16,100.54,99.75,99.87,57400.0,62.3846,62.6213,62.1292,62.204,57400.0
2008-09-22 15:30:00,99.77,99.9,99.0,99.36,1075400.0,62.1417,62.2226,61.6621,61.8863,1075400.0
2008-09-23 09:30:00,99.32,99.6,99.25,99.28,22300.0,61.8614,62.0358,61.8178,61.8365,22300.0
2008-09-23 10:00:00,99.41,99.58,99.26,99.35,52800.0,61.9174,62.0233,61.824,61.8801,52800.0
2008-09-23 10:30:00,99.29,99.33,99.18,99.25,35400.0,61.8427,61.8676,61.7742,61.8178,35400.0
2008-09-23 11:00:00,99.26,99.28,99.01,99.13,38600.0,61.824,61.8365,61.6683,61.743,38600.0
2008-09-23 11:30:00,99.13,99.43,99.13,99.39,42800.0,61.743,61.9299,61.743,61.905,42800.0
2008-09-23 12:00:00,99.35,99.53,99.32,99.41,32400.0,61.8801,61.9922,61.8614,61.9174,32400.0
2008-09-23 12:30:00,99.46,99.56,99.39,99.42,12100.0,61.9486,62.0109,61.905,61.9237,12100.0
2008-09-23 13:00:00,99.45,99.57,99.38,99.38,14400.0,61.9424,62.0171,61.8988,61.8988,14400.0
2008-09-23 13:30:00,99.45,99.52,99.36,99.36,27900.0,61.9424,61.986,61.8863,61.8863,27900.0
2008-09-23 14:00:00,99.34,99.42,99.01,99.28,39400.0,61.8738,61.9237,61.6683,61.8365,39400.0
2008-09-23 14:30:00,99.24,99.41,99.11,99.2,16400.0,61.8116,61.9174,61.7306,61.7866,16400.0
2008-09-23 15:00:00,99.21,99.27,99.0,99.08,37600.0,61.7929,61.8302,61.6621,61.7119,37600.0
2008-09-23 15:30:00,99.06,99.29,99.06,99.27,23900.0,61.6994,61.8427,61.6994,61.8302,23900.0
2008-09-24 09:30:00,99.0,99.45,99.0,99.3,16400.0,61.6621,61.9424,61.6621,61.8489,16400.0
2008-09-24 10:00:00,99.25,99.41,98.75,99.34,1936700.0,61.8178,61.9174,61.5064,61.8738,1936700.0
2008-09-24 10:30:00,99.29,99.33,99.01,99.32,43800.0,61.8427,61.8676,61.6683,61.8614,43800.0
2008-09-24 11:00:00,99.17,99.32,99.17,99.18,22400.0,61.768,61.8614,61.768,61.7742,22400.0
2008-09-24 11:30:00,99.23,99.28,99.03,99.2,23600.0,61.8053,61.8365,61.6808,61.7866,23600.0
2008-09-24 12:00:00,99.16,99.16,98.78,98.99,29500.0,61.7617,61.7617,61.5251,61.6559,29500.0
2008-09-24 12:30:00,99.05,99.09,98.9,99.02,24500.0,61.6932,61.7181,61.5998,61.6745,24500.0
2008-09-24 13:00:00,99.02,99.2,98.92,99.07,30200.0,61.6745,61.7866,61.6123,61.7057,30200.0
2008-09-24 13:30:00,99.08,99.2,98.89,98.91,22700.0,61.7119,61.7866,61.5936,61.606,22700.0
2008-09-24 14:00:00,98.96,99.07,98.88,98.98,46700.0,61.6372,61.7057,61.5873,61.6496,46700.0
2008-09-24 14:30:00,98.92,99.1,98.82,99.02,39900.0,61.6123,61.7244,61.55,61.6745,39900.0
2008-09-24 15:00:00,99.03,99.31,99.01,99.27,34400.0,61.6808,61.8552,61.6683,61.8302,34400.0
2008-09-24 15:30:00,99.28,99.42,99.14,99.39,77600.0,61.8365,61.9237,61.7493,61.905,77600.0
2008-09-25 09:30:00,99.5,99.5,99.1,99.2,71800.0,61.9735,61.9735,61.7244,61.7866,71800.0
2008-09-25 10:00:00,99.24,99.35,99.02,99.13,70100.0,61.8116,61.8801,61.6745,61.743,70100.0
2008-09-25 10:30:00,99.14,99.26,99.06,99.22,59000.0,61.7493,61.824,61.6994,61.7991,59000.0
2008-09-25 11:00:00,99.22,99.33,99.13,99.18,40300.0,61.7991,61.8676,61.743,61.7742,40300.0
2008-09-25 11:30:00,99.1,99.18,99.01,99.12,35000.0,61.7244,61.7742,61.6683,61.7368,35000.0
2008-09-25 12:00:00,99.12,99.26,99.11,99.21,33000.0,61.7368,61.824,61.7306,61.7929,33000.0
2008-09-25 12:30:00,99.21,99.29,99.05,99.05,24700.0,61.7929,61.8427,61.6932,61.6932,24700.0
2008-09-25 13:00:00,99.1,99.18,99.02,99.08,31600.0,61.7244,61.7742,61.6745,61.7119,31600.0
2008-09-25 13:30:00,99.08,99.08,98.6,98.71,59200.0,61.7119,61.7119,61.4129,61.4815,59200.0
2008-09-25 14:00:00,98.68,99.23,98.68,99.13,41900.0,61.4628,61.8053,61.4628,61.743,41900.0
2008-09-25 14:30:00,99.13,99.13,99.0,99.03,26200.0,61.743,61.743,61.6621,61.6808,26200.0
2008-09-25 15:00:00,99.0,99.14,99.0,99.12,30900.0,61.6621,61.7493,61.6621,61.7368,30900.0
2008-09-25 15:30:00,99.12,99.24,99.01,99.21,51600.0,61.7368,61.8116,61.6683,61.7929,51600.0
2008-09-26 09:30:00,98.66,99.3,98.66,99.01,24200.0,61.4503,61.8489,61.4503,61.6683,24200.0
2008-09-26 10:00:00,98.97,99.08,98.91,98.91,15400.0,61.6434,61.7119,61.606,61.606,15400.0
2008-09-26 10:30:00,98.97,99.0,98.89,98.96,27900.0,61.6434,61.6621,61.5936,61.6372,27900.0
2008-09-26 11:00:00,98.98,98.99,98.84,98.86,28400.0,61.6496,61.6559,61.5624,61.5749,28400.0
2008-09-26 11:30:00,98.85,98.98,98.83,98.97,8400.0,61.5687,61.6496,61.5562,61.6434,8400.0
2008-09-26 12:00:00,98.94,98.99,98.88,98.88,35800.0,61.6247,61.6559,61.5873,61.5873,35800.0
2008-09-26 12:30:00,98.9,98.97,98.82,98.96,34400.0,61.5998,61.6434,61.55,61.6372,34400.0
2008-09-26 13:00:00,98.92,98.99,98.83,98.98,12400.0,61.6123,61.6559,61.5562,61.6496,12400.0
2008-09-26 13:30:00,98.98,99.0,98.89,98.89,18700.0,61.6496,61.6621,61.5936,61.5936,18700.0
2008-09-26 14:00:00,98.95,98.97,98.81,98.86,31100.0,61.6309,61.6434,61.5437,61.5749,31100.0
2008-09-26 14:30:00,98.91,98.92,98.74,98.78,35800.0,61.606,61.6123,61.5001,61.5251,35800.0
2008-09-26 15:00:00,98.78,98.93,98.65,98.65,45900.0,61.5251,61.6185,61.4441,61.4441,45900.0
2008-09-26 15:30:00,98.65,98.65,98.15,98.37,115300.0,61.4441,61.4441,61.1327,61.2697,115300.0
2008-09-29 09:30:00,98.55,98.99,98.55,98.73,42700.0,61.3818,61.6559,61.3818,61.4939,42700.0
2008-09-29 10:00:00,98.68,98.9,98.58,98.77,16400.0,61.4628,61.5998,61.4005,61.5188,16400.0
2008-09-29 10:30:00,98.77,99.01,98.77,99.01,13000.0,61.5188,61.6683,61.5188,61.6683,13000.0
2008-09-29 11:00:00,99.01,99.22,98.69,98.69,54400.0,61.6683,61.7991,61.469,61.469,54400.0
2008-09-29 11:30:00,98.71,98.9,98.68,98.85,18700.0,61.4815,61.5998,61.4628,61.5687,18700.0
2008-09-29 12:00:00,98.91,98.95,98.7,98.92,21800.0,61.606,61.6309,61.4752,61.6123,21800.0
2008-09-29 12:30:00,98.94,98.99,98.72,98.76,37200.0,61.6247,61.6559,61.4877,61.5126,37200.0
2008-09-29 13:00:00,98.75,98.78,98.46,98.53,36700.0,61.5064,61.5251,61.3257,61.3693,36700.0
2008-09-29 13:30:00,98.53,98.69,98.06,98.33,78000.0,61.3693,61.469,61.0766,61.2448,78000.0
2008-09-29 14:00:00,98.52,99.0,98.3,98.8,64500.0,61.3631,61.6621,61.2261,61.5375,64500.0
2008-09-29 14:30:00,98.8,99.05,98.46,98.74,74200.0,61.5375,61.6932,61.3257,61.5001,74200.0
2008-09-29 15:00:00,98.73,98.8,98.31,98.6,37900.0,61.4939,61.5375,61.2323,61.4129,37900.0
2008-09-29 15:30:00,98.69,98.8,97.0,98.26,191700.0,61.469,61.5375,60.4164,61.2012,191700.0
2008-09-30 09:30:00,98.25,99.16,98.25,98.95,48200.0,61.1949,61.7617,61.1949,61.6309,48200.0
2008-09-30 10:00:00,98.92,99.29,98.92,99.09,61800.0,61.6123,61.8427,61.6123,61.7181,61800.0
2008-09-30 10:30:00,99.02,99.05,98.7,98.87,32600.0,61.6745,61.6932,61.4752,61.5811,32600.0
2008-09-30 11:00:00,98.82,99.01,98.51,98.51,24800.0,61.55,61.6683,61.3569,61.3569,24800.0
2008-09-30 11:30:00,98.51,98.51,97.15,97.15,44000.0,61.3569,61.3569,60.5098,60.5098,44000.0
2008-09-30 12:00:00,97.16,97.43,97.15,97.43,33800.0,60.516,60.6842,60.5098,60.6842,33800.0
2008-09-30 12:30:00,97.37,97.69,97.37,97.59,15200.0,60.6468,60.8461,60.6468,60.7839,15200.0
2008-09-30 13:00:00,97.65,97.89,97.36,97.36,34300.0,60.8212,60.9707,60.6406,60.6406,34300.0
2008-09-30 13:30:00,97.36,97.79,97.36,97.51,44800.0,60.6406,60.9084,60.6406,60.734,44800.0
2008-09-30 14:00:00,97.54,97.69,97.03,97.13,54000.0,60.7527,60.8461,60.4351,60.4974,54000.0
2008-09-30 14:30:00,97.2,97.4,97.13,97.22,40000.0,60.541,60.6655,60.4974,60.5534,40000.0
2008-09-30 15:00:00,97.18,98.71,97.16,97.26,67300.0,60.5285,61.4815,60.516,60.5783,67300.0
2008-09-30 15:30:00,97.26,98.39,97.26,98.03,83900.0,60.5783,61.2821,60.5783,61.0579,83900.0
2008-10-01 09:30:00,97.9,98.78,97.9,98.19,29700.0,61.2209,61.7712,61.2209,61.4022,29700.0
2008-10-01 10:00:00,98.27,98.69,98.22,98.52,43800.0,61.4522,61.7149,61.421,61.6086,43800.0
2008-10-01 10:30:00,98.54,98.57,98.15,98.39,30400.0,61.6211,61.6398,61.3772,61.5273,30400.0
2008-10-01 11:00:00,98.36,98.51,97.71,97.71,69500.0,61.5085,61.6023,61.102,61.102,69500.0
2008-10-01 11:30:00,97.73,97.93,97.62,97.85,24500.0,61.1145,61.2396,61.0458,61.1896,24500.0
2008-10-01 12:00:00,97.84,97.91,97.49,97.84,30000.0,61.1833,61.2271,60.9645,61.1833,30000.0
2008-10-01 12:30:00,97.85,97.85,96.19,96.47,97400.0,61.1896,61.1896,60.1515,60.3266,97400.0
2008-10-01 13:00:00,96.39,96.5,95.5,95.5,76700.0,60.2766,60.3454,59.72,59.72,76700.0
2008-10-01 13:30:00,95.5,95.5,94.61,94.96,85900.0,59.72,59.72,59.1635,59.3824,85900.0
2008-10-01 14:00:00,94.99,95.17,94.5,94.67,68000.0,59.4011,59.5137,59.0947,59.201,68000.0
2008-10-01 14:30:00,94.6,95.95,94.6,95.9,52200.0,59.1572,60.0014,59.1572,59.9702,52200.0
2008-10-01 15:00:00,95.95,96.58,95.95,96.35,57800.0,60.0014,60.3954,60.0014,60.2516,57800.0
2008-10-01 15:30:00,96.43,97.74,96.19,97.5,89200.0,60.3016,61.1208,60.1515,60.9707,89200.0
2008-10-02 09:30:00,97.45,98.11,97.45,97.95,34300.0,60.9394,61.3522,60.9394,61.2521,34300.0
2008-10-02 10:00:00,97.97,98.24,97.89,98.02,33100.0,61.2646,61.4335,61.2146,61.2959,33100.0
2008-10-02 10:30:00,97.93,98.05,97.82,97.98,31600.0,61.2396,61.3147,61.1708,61.2709,31600.0
2008-10-02 11:00:00,97.98,98.0,97.63,97.73,27400.0,61.2709,61.2834,61.052,61.1145,27400.0
2008-10-02 11:30:00,97.76,97.78,97.36,97.67,21600.0,61.1333,61.1458,60.8832,61.077,21600.0
2008-10-02 12:00:00,97.6,97.66,97.45,97.47,28900.0,61.0333,61.0708,60.9394,60.952,28900.0
2008-10-02 12:30:00,97.49,97.88,96.92,97.49,18200.0,60.9645,61.2083,60.608,60.9645,18200.0
2008-10-02 13:00:00,97.67,97.77,97.66,97.75,15800.0,61.077,61.1396,61.0708,61.1271,15800.0
2008-10-02 13:30:00,97.75,97.75,97.19,97.48,18000.0,61.1271,61.1271,60.7769,60.9582,18000.0
2008-10-02 14:00:00,97.49,97.49,97.08,97.42,17500.0,60.9645,60.9645,60.7081,60.9207,17500.0
2008-10-02 14:30:00,97.46,98.02,97.4,98.0,24100.0,60.9457,61.2959,60.9082,61.2834,24100.0
2008-10-02 15:00:00,98.01,98.25,97.96,98.07,34900.0,61.2896,61.4397,61.2584,61.3272,34900.0
2008-10-02 15:30:00,98.06,98.42,98.06,98.25,51700.0,61.3209,61.546,61.3209,61.4397,51700.0
2008-10-03 09:30:00,98.22,98.23,97.74,97.79,34600.0,61.421,61.4272,61.1208,61.1521,34600.0
2008-10-03 10:00:00,97.77,97.77,97.31,97.38,14600.0,61.1396,61.1396,60.8519,60.8957,14600.0
2008-10-03 10:30:00,97.33,98.25,97.23,97.3,33200.0,60.8644,61.4397,60.8019,60.8456,33200.0
2008-10-03 11:00:00,97.25,97.32,96.86,97.21,30100.0,60.8144,60.8582,60.5705,60.7894,30100.0
2008-10-03 11:30:00,97.22,98.06,97.2,98.05,17400.0,60.7956,61.3209,60.7831,61.3147,17400.0
2008-10-03 12:00:00,98.04,98.11,97.97,98.09,39100.0,61.3084,61.3522,61.2646,61.3397,39100.0
2008-10-03 12:30:00,98.09,98.16,97.5,97.93,26000.0,61.3397,61.3834,60.9707,61.2396,26000.0
2008-10-03 13:00:00,97.94,98.3,97.94,98.3,33000.0,61.2459,61.471,61.2459,61.471,33000.0
2008-10-03 13:30:00,98.25,98.3,98.14,98.21,36100.0,61.4397,61.471,61.3709,61.4147,36100.0
2008-10-03 14:00:00,98.28,98.5,97.86,98.47,34400.0,61.4585,61.5961,61.1958,61.5773,34400.0
2008-10-03 14:30:00,98.47,98.6,97.53,97.95,58000.0,61.5773,61.6586,60.9895,61.2521,58000.0
2008-10-03 15:00:00,97.94,98.51,97.94,98.51,20700.0,61.2459,61.6023,61.2459,61.6023,20700.0
2008-10-03 15:30:00,98.52,98.62,98.01,98.62,71800.0,61.6086,61.6711,61.2896,61.6711,71800.0
2008-10-06 09:30:00,98.62,99.45,98.02,99.36,70800.0,61.6711,62.1901,61.2959,62.1338,70800.0
2008-10-06 10:00:00,99.37,99.44,98.62,98.82,43700.0,62.1401,62.1839,61.6711,61.7962,43700.0
2008-10-06 10:30:00,98.81,99.25,98.13,98.79,58800.0,61.7899,62.0651,61.3647,61.7774,58800.0
2008-10-06 11:00:00,98.79,99.0,98.23,98.55,20600.0,61.7774,61.9087,61.4272,61.6273,20600.0
2008-10-06 11:30:00,98.54,98.55,97.23,97.3,41500.0,61.6211,61.6273,60.8019,60.8456,41500.0
2008-10-06 12:00:00,97.3,97.53,96.55,96.75,53000.0,60.8456,60.9895,60.3766,60.5017,53000.0
2008-10-06 12:30:00,96.75,96.97,95.73,95.85,65600.0,60.5017,60.6393,59.8639,59.9389,65600.0
2008-10-06 13:00:00,95.85,95.93,95.6,95.85,23200.0,59.9389,59.9889,59.7826,59.9389,23200.0
2008-10-06 13:30:00,95.83,96.17,95.55,96.12,44600.0,59.9264,60.139,59.7513,60.1077,44600.0
2008-10-06 14:00:00,96.21,96.79,96.2,96.68,35700.0,60.164,60.5267,60.1578,60.4579,35700.0
2008-10-06 14:30:00,96.82,97.65,96.2,96.3,83600.0,60.5455,61.0645,60.1578,60.2203,83600.0
2008-10-06 15:00:00,96.3,97.45,95.89,97.25,86700.0,60.2203,60.9394,59.9639,60.8144,86700.0
2008-10-06 15:30:00,97.25,98.68,96.71,98.65,116100.0,60.8144,61.7086,60.4767,61.6899,116100.0
2008-10-07 09:30:00,98.41,98.6,97.3,97.7,72100.0,61.5398,61.6586,60.8456,61.0958,72100.0
2008-10-07 10:00:00,97.76,97.78,97.22,97.26,34300.0,61.1333,61.1458,60.7956,60.8206,34300.0
2008-10-07 10:30:00,97.29,97.4,97.02,97.07,66400.0,60.8394,60.9082,60.6706,60.7018,66400.0
2008-10-07 11:00:00,97.08,97.17,96.75,97.14,59900.0,60.7081,60.7644,60.5017,60.7456,59900.0
2008-10-07 11:30:00,97.14,97.35,97.13,97.27,38000.0,60.7456,60.8769,60.7393,60.8269,38000.0
2008-10-07 12:00:00,97.25,97.54,97.25,97.43,31500.0,60.8144,60.9957,60.8144,60.9269,31500.0
2008-10-07 12:30:00,97.42,97.45,97.1,97.22,67700.0,60.9207,60.9394,60.7206,60.7956,67700.0
2008-10-07 13:00:00,97.23,97.49,96.81,97.05,108900.0,60.8019,60.9645,60.5392,60.6893,108900.0
2008-10-07 13:30:00,96.97,97.51,96.88,97.21,37700.0,60.6393,60.977,60.583,60.7894,37700.0
2008-10-07 14:00:00,97.27,97.29,96.88,96.92,34500.0,60.8269,60.8394,60.583,60.608,34500.0
2008-10-07 14:30:00,96.89,96.92,96.75,96.78,46900.0,60.5893,60.608,60.5017,60.5205,46900.0
2008-10-07 15:00:00,96.8,96.82,96.52,96.52,99200.0,60.533,60.5455,60.3579,60.3579,99200.0
2008-10-07 15:30:00,96.54,97.5,96.52,96.6,61900.0,60.3704,60.9707,60.3579,60.4079,61900.0
2008-10-08 09:30:00,96.17,96.89,96.17,96.53,74300.0,60.139,60.5893,60.139,60.3641,74300.0
2008-10-08 10:00:00,96.5,96.96,96.5,96.63,41900.0,60.3454,60.633,60.3454,60.4267,41900.0
2008-10-08 10:30:00,96.59,96.59,94.96,95.14,64300.0,60.4017,60.4017,59.3824,59.4949,64300.0
2008-10-08 11:00:00,95.18,96.05,95.11,95.79,38200.0,59.5199,60.064,59.4762,59.9014,38200.0
2008-10-08 11:30:00,95.81,96.17,95.81,96.05,27900.0,59.9139,60.139,59.9139,60.064,27900.0
2008-10-08 12:00:00,96.0,96.14,95.27,95.5,35000.0,60.0327,60.1203,59.5762,59.72,35000.0
2008-10-08 12:30:00,95.57,95.6,94.8,94.91,59900.0,59.7638,59.7826,59.2823,59.3511,59900.0
2008-10-08 13:00:00,94.91,94.91,94.6,94.82,28700.0,59.3511,59.3511,59.1572,59.2948,28700.0
2008-10-08 13:30:00,94.84,95.11,94.6,94.6,44300.0,59.3073,59.4762,59.1572,59.1572,44300.0
2008-10-08 14:00:00,94.62,95.32,94.01,94.17,51700.0,59.1697,59.6075,58.7883,58.8883,51700.0
2008-10-08 14:30:00,94.21,94.49,93.05,93.41,103400.0,58.9133,59.0884,58.188,58.4131,103400.0
2008-10-08 15:00:00,93.44,93.81,93.11,93.59,79100.0,58.4318,58.6632,58.2255,58.5256,79100.0
2008-10-08 15:30:00,93.52,94.67,93.5,94.67,112600.0,58.4819,59.201,58.4694,59.201,112600.0
2008-10-09 09:30:00,94.52,95.37,94.5,95.06,34900.0,59.1072,59.6387,59.0947,59.4449,34900.0
2008-10-09 10:00:00,95.03,95.18,94.55,94.75,39000.0,59.4261,59.5199,59.126,59.251,39000.0
2008-10-09 10:30:00,94.74,94.86,94.0,94.2,59900.0,59.2448,59.3198,58.782,58.9071,59900.0
2008-10-09 11:00:00,94.15,94.37,93.87,93.87,59700.0,58.8758,59.0134,58.7007,58.7007,59700.0
2008-10-09 11:30:00,93.87,94.03,93.8,94.01,50300.0,58.7007,58.8008,58.657,58.7883,50300.0
2008-10-09 12:00:00,93.95,94.29,93.83,94.14,28000.0,58.7508,58.9634,58.6757,58.8696,28000.0
2008-10-09 12:30:00,94.12,94.13,93.8,93.82,37500.0,58.8571,58.8633,58.657,58.6695,37500.0
2008-10-09 13:00:00,93.82,94.29,93.81,94.14,27300.0,58.6695,58.9634,58.6632,58.8696,27300.0
2008-10-09 13:30:00,94.1,95.02,93.99,94.9,54300.0,58.8446,59.4199,58.7758,59.3448,54300.0
2008-10-09 14:00:00,94.93,95.12,93.71,93.77,181500.0,59.3636,59.4824,58.6007,58.6382,181500.0
2008-10-09 14:30:00,93.78,94.07,93.72,93.8,48800.0,58.6444,58.8258,58.6069,58.657,48800.0
2008-10-09 15:00:00,93.77,94.58,93.74,94.28,93100.0,58.6382,59.1447,58.6194,58.9571,93100.0
2008-10-09 15:30:00,94.3,94.9,92.9,94.9,160600.0,58.9696,59.3448,58.0941,59.3448,160600.0
2008-10-10 09:30:00,93.43,93.43,88.0,89.67,279300.0,58.4256,58.4256,55.03,56.0743,279300.0
2008-10-10 10:00:00,89.67,90.23,89.65,90.0,113300.0,56.0743,56.4245,56.0618,56.2807,113300.0
2008-10-10 10:30:00,90.0,90.18,89.65,89.76,63000.0,56.2807,56.3932,56.0618,56.1306,63000.0
2008-10-10 11:00:00,89.76,89.76,89.02,89.05,119900.0,56.1306,56.1306,55.6678,55.6866,119900.0
2008-10-10 11:30:00,89.09,89.81,88.8,88.92,56400.0,55.7116,56.1618,55.5303,55.6053,56400.0
2008-10-10 12:00:00,88.91,89.0,88.22,88.67,69500.0,55.599,55.6553,55.1676,55.449,69500.0
2008-10-10 12:30:00,88.26,88.98,88.17,88.59,72100.0,55.1926,55.6428,55.1363,55.3989,72100.0
2008-10-10 13:00:00,88.65,89.0,88.25,88.27,62400.0,55.4365,55.6553,55.1863,55.1988,62400.0
2008-10-10 13:30:00,88.35,88.36,87.15,87.91,137500.0,55.2488,55.2551,54.4984,54.9737,137500.0
2008-10-10 14:00:00,87.9,88.66,87.8,87.85,62100.0,54.9674,55.4427,54.9049,54.9362,62100.0
2008-10-10 14:30:00,87.87,88.26,86.8,87.88,93500.0,54.9487,55.1926,54.2796,54.9549,93500.0
2008-10-10 15:00:00,87.88,89.86,87.46,88.57,136400.0,54.9549,56.1931,54.6923,55.3864,136400.0
2008-10-10 15:30:00,89.12,90.5,88.0,88.75,186100.0,55.7304,56.5933,55.03,55.499,186100.0
2008-10-13 09:30:00,90.42,92.0,90.0,91.54,109700.0,56.5433,57.5313,56.2807,57.2437,109700.0
2008-10-13 10:00:00,91.53,91.6,90.92,91.45,42800.0,57.2374,57.2812,56.856,57.1874,42800.0
2008-10-13 10:30:00,91.44,91.75,91.1,91.11,62200.0,57.1812,57.375,56.9685,56.9748,62200.0
2008-10-13 11:00:00,91.1,91.1,90.42,90.63,80600.0,56.9685,56.9685,56.5433,56.6746,80600.0
2008-10-13 11:30:00,90.63,90.84,90.62,90.79,23000.0,56.6746,56.8059,56.6684,56.7747,23000.0
2008-10-13 12:00:00,90.75,91.34,90.75,91.18,30200.0,56.7497,57.1186,56.7497,57.0186,30200.0
2008-10-13 12:30:00,91.15,91.39,91.01,91.21,73300.0,56.9998,57.1499,56.9123,57.0373,73300.0
2008-10-13 13:00:00,91.18,91.92,91.18,91.75,37300.0,57.0186,57.4813,57.0186,57.375,37300.0
2008-10-13 13:30:00,91.75,92.94,91.66,92.4,63400.0,57.375,58.1192,57.3187,57.7815,63400.0
2008-10-13 14:00:00,92.45,93.5,91.99,92.81,74200.0,57.8127,58.4694,57.5251,58.0379,74200.0
2008-10-13 14:30:00,92.81,93.3,92.74,92.94,34500.0,58.0379,58.3443,57.9941,58.1192,34500.0
2008-10-13 15:00:00,92.95,93.49,92.8,93.27,72700.0,58.1254,58.4631,58.0316,58.3255,72700.0
2008-10-13 15:30:00,93.26,93.56,91.84,91.93,131200.0,58.3193,58.5069,57.4313,57.4876,131200.0
2008-10-14 09:30:00,92.63,94.21,92.6,93.03,92000.0,57.9253,58.9133,57.9065,58.1754,92000.0
2008-10-14 10:00:00,93.11,94.0,93.0,94.0,54100.0,58.2255,58.782,58.1567,58.782,54100.0
2008-10-14 10:30:00,94.04,94.9,94.04,94.82,38800.0,58.807,59.3448,58.807,59.2948,38800.0
2008-10-14 11:00:00,94.85,94.85,94.12,94.15,58900.0,59.3136,59.3136,58.8571,58.8758,58900.0
2008-10-14 11:30:00,94.14,94.3,93.62,93.79,45300.0,58.8696,58.9696,58.5444,58.6507,45300.0
2008-10-14 12:00:00,93.76,93.92,93.52,93.69,22500.0,58.6319,58.732,58.4819,58.5882,22500.0
2008-10-14 12:30:00,93.63,94.01,93.37,93.7,34400.0,58.5506,58.7883,58.3881,58.5944,34400.0
2008-10-14 13:00:00,93.7,94.12,93.46,94.08,38700.0,58.5944,58.8571,58.4443,58.8321,38700.0
2008-10-14 13:30:00,94.06,94.5,94.01,94.45,24100.0,58.8195,59.0947,58.7883,59.0634,24100.0
2008-10-14 14:00:00,94.46,94.8,94.38,94.65,26000.0,59.0697,59.2823,59.0197,59.1885,26000.0
2008-10-14 14:30:00,94.65,95.25,94.51,95.23,53800.0,59.1885,59.5637,59.1009,59.5512,53800.0
2008-10-14 15:00:00,95.2,95.25,94.76,95.05,68100.0,59.5324,59.5637,59.2573,59.4386,68100.0
2008-10-14 15:30:00,95.1,95.17,93.91,93.91,82900.0,59.4699,59.5137,58.7257,58.7257,82900.0
2008-10-15 09:30:00,94.42,94.63,93.78,93.87,38700.0,59.0447,59.176,58.6444,58.7007,38700.0
2008-10-15 10:00:00,93.88,94.08,93.79,94.07,17500.0,58.707,58.8321,58.6507,58.8258,17500.0
2008-10-15 10:30:00,94.04,94.08,93.85,94.04,33400.0,58.807,58.8321,58.6882,58.807,33400.0
2008-10-15 11:00:00,94.0,94.45,93.86,93.88,61100.0,58.782,59.0634,58.6945,58.707,61100.0
2008-10-15 11:30:00,93.9,94.39,93.86,94.02,21000.0,58.7195,59.0259,58.6945,58.7945,21000.0
2008-10-15 12:00:00,93.97,94.17,93.87,93.95,31900.0,58.7633,58.8883,58.7007,58.7508,31900.0
2008-10-15 12:30:00,93.95,93.97,93.83,93.97,53200.0,58.7508,58.7633,58.6757,58.7633,53200.0
2008-10-15 13:00:00,93.96,94.49,93.85,93.99,74100.0,58.757,59.0884,58.6882,58.7758,74100.0
2008-10-15 13:30:00,93.99,94.29,93.76,93.99,55800.0,58.7758,58.9634,58.6319,58.7758,55800.0
2008-10-15 14:00:00,93.97,94.15,92.79,93.98,49700.0,58.7633,58.8758,58.0254,58.7695,49700.0
2008-10-15 14:30:00,94.05,94.1,93.5,93.84,48200.0,58.8133,58.8446,58.4694,58.682,48200.0
2008-10-15 15:00:00,93.86,94.07,93.79,94.04,26500.0,58.6945,58.8258,58.6507,58.807,26500.0
2008-10-15 15:30:00,94.05,95.8,93.86,95.25,130800.0,58.8133,59.9076,58.6945,59.5637,130800.0
2008-10-16 09:30:00,95.25,95.25,94.57,95.23,22200.0,59.5637,59.5637,59.1385,59.5512,22200.0
2008-10-16 10:00:00,95.24,95.45,95.0,95.25,22900.0,59.5574,59.6888,59.4074,59.5637,22900.0
2008-10-16 10:30:00,95.17,95.4,94.28,95.35,57800.0,59.5137,59.6575,58.9571,59.6262,57800.0
2008-10-16 11:00:00,95.35,95.79,95.01,95.4,33800.0,59.6262,59.9014,59.4136,59.6575,33800.0
2008-10-16 11:30:00,95.36,95.41,94.86,94.88,23100.0,59.6325,59.6638,59.3198,59.3323,23100.0
2008-10-16 12:00:00,94.88,94.93,94.41,94.49,32600.0,59.3323,59.3636,59.0384,59.0884,32600.0
2008-10-16 12:30:00,94.49,94.6,94.46,94.57,12200.0,59.0884,59.1572,59.0697,59.1385,12200.0
2008-10-16 13:00:00,94.51,94.75,94.41,94.46,25800.0,59.1009,59.251,59.0384,59.0697,25800.0
2008-10-16 13:30:00,94.46,94.48,94.08,94.16,24900.0,59.0697,59.0822,58.8321,58.8821,24900.0
2008-10-16 14:00:00,94.1,94.4,94.07,94.31,31800.0,58.8446,59.0322,58.8258,58.9759,31800.0
2008-10-16 14:30:00,94.28,94.35,94.11,94.2,29600.0,58.9571,59.0009,58.8508,58.9071,29600.0
2008-10-16 15:00:00,94.2,94.62,93.54,93.84,74400.0,58.9071,59.1697,58.4944,58.682,74400.0
2008-10-16 15:30:00,93.78,94.01,93.49,93.75,42900.0,58.6444,58.7883,58.4631,58.6257,42900.0
2008-10-17 09:30:00,93.38,94.0,92.51,93.09,47300.0,58.3943,58.782,57.8503,58.213,47300.0
2008-10-17 10:00:00,93.17,94.5,93.0,94.49,36300.0,58.263,59.0947,58.1567,59.0884,36300.0
2008-10-17 10:30:00,94.42,95.41,94.34,95.38,40400.0,59.0447,59.6638,58.9946,59.645,40400.0
2008-10-17 11:00:00,95.18,95.96,94.98,95.26,35700.0,59.5199,60.0077,59.3949,59.57,35700.0
2008-10-17 11:30:00,95.27,95.28,94.49,95.23,26600.0,59.5762,59.5825,59.0884,59.5512,26600.0
2008-10-17 12:00:00,95.19,95.25,94.8,95.11,38500.0,59.5262,59.5637,59.2823,59.4762,38500.0
2008-10-17 12:30:00,95.1,95.12,94.85,94.95,20100.0,59.4699,59.4824,59.3136,59.3761,20100.0
2008-10-17 13:00:00,94.91,95.0,94.47,94.96,30100.0,59.3511,59.4074,59.0759,59.3824,30100.0
2008-10-17 13:30:00,94.89,94.99,94.83,94.91,24200.0,59.3386,59.4011,59.3011,59.3511,24200.0
2008-10-17 14:00:00,94.88,95.0,94.54,94.65,43400.0,59.3323,59.4074,59.1197,59.1885,43400.0
2008-10-17 14:30:00,94.66,94.89,94.01,94.06,48000.0,59.1947,59.3386,58.7883,58.8195,48000.0
2008-10-17 15:00:00,94.52,94.81,94.31,94.81,24600.0,59.1072,59.2885,58.9759,59.2885,24600.0
2008-10-17 15:30:00,94.83,95.0,94.03,94.44,66700.0,59.3011,59.4074,58.8008,59.0572,66700.0
2008-10-20 09:30:00,94.89,94.99,94.41,94.96,28600.0,59.3386,59.4011,59.0384,59.3824,28600.0
2008-10-20 10:00:00,94.99,95.45,94.97,95.45,26800.0,59.4011,59.6888,59.3886,59.6888,26800.0
2008-10-20 10:30:00,95.46,95.72,95.3,95.65,44900.0,59.695,59.8576,59.595,59.8138,44900.0
2008-10-20 11:00:00,95.66,95.98,95.65,95.98,35600.0,59.8201,60.0202,59.8138,60.0202,35600.0
2008-10-20 11:30:00,95.96,96.09,95.23,96.0,51200.0,60.0077,60.089,59.5512,60.0327,51200.0
2008-10-20 12:00:00,95.98,96.1,95.76,95.79,41600.0,60.0202,60.0952,59.8826,59.9014,41600.0
2008-10-20 12:30:00,95.84,96.06,95.68,95.75,47100.0,59.9327,60.0702,59.8326,59.8764,47100.0
2008-10-20 13:00:00,95.78,95.78,95.3,95.48,21800.0,59.8951,59.8951,59.595,59.7075,21800.0
2008-10-20 13:30:00,95.51,95.59,95.42,95.44,14800.0,59.7263,59.7763,59.67,59.6825,14800.0
2008-10-20 14:00:00,95.49,95.96,95.44,95.85,23900.0,59.7138,60.0077,59.6825,59.9389,23900.0
2008-10-20 14:30:00,95.79,96.15,95.51,96.04,47000.0,59.9014,60.1265,59.7263,60.0577,47000.0
2008-10-20 15:00:00,96.06,96.16,95.53,96.16,63400.0,60.0702,60.1328,59.7388,60.1328,63400.0
2008-10-20 15:30:00,96.02,96.09,95.41,95.77,58600.0,60.0452,60.089,59.6638,59.8889,58600.0
2008-10-21 09:30:00,96.41,96.91,96.03,96.59,21100.0,60.2891,60.6018,60.0515,60.4017,21100.0
2008-10-21 10:00:00,96.58,96.91,96.55,96.62,60000.0,60.3954,60.6018,60.3766,60.4204,60000.0
2008-10-21 10:30:00,96.62,96.72,96.34,96.7,54900.0,60.4204,60.483,60.2453,60.4704,54900.0
2008-10-21 11:00:00,96.69,97.06,94.6,97.02,52700.0,60.4642,60.6956,59.1572,60.6706,52700.0
2008-10-21 11:30:00,97.0,97.1,96.76,96.95,42600.0,60.658,60.7206,60.508,60.6268,42600.0
2008-10-21 12:00:00,96.96,97.16,96.85,97.16,21900.0,60.633,60.7581,60.5642,60.7581,21900.0
2008-10-21 12:30:00,97.18,97.22,96.75,97.08,39200.0,60.7706,60.7956,60.5017,60.7081,39200.0
2008-10-21 13:00:00,97.08,97.08,96.9,96.9,26400.0,60.7081,60.7081,60.5955,60.5955,26400.0
2008-10-21 13:30:00,96.9,96.9,96.5,96.61,34900.0,60.5955,60.5955,60.3454,60.4142,34900.0
2008-10-21 14:00:00,96.63,96.72,96.5,96.62,15900.0,60.4267,60.483,60.3454,60.4204,15900.0
2008-10-21 14:30:00,96.68,96.91,96.5,96.71,32100.0,60.4579,60.6018,60.3454,60.4767,32100.0
2008-10-21 15:00:00,96.74,97.13,96.69,96.95,63800.0,60.4955,60.7393,60.4642,60.6268,63800.0
2008-10-21 15:30:00,96.96,97.17,96.61,96.61,62500.0,60.633,60.7644,60.4142,60.4142,62500.0
2008-10-22 09:30:00,97.27,97.31,96.75,97.15,41400.0,60.8269,60.8519,60.5017,60.7518,41400.0
2008-10-22 10:00:00,97.19,97.32,97.03,97.28,23600.0,60.7769,60.8582,60.6768,60.8331,23600.0
2008-10-22 10:30:00,97.32,97.46,97.18,97.34,37200.0,60.8582,60.9457,60.7706,60.8707,37200.0
2008-10-22 11:00:00,97.34,98.0,97.32,97.73,36200.0,60.8707,61.2834,60.8582,61.1145,36200.0
2008-10-22 11:30:00,97.74,97.79,97.56,97.77,35200.0,61.1208,61.1521,61.0082,61.1396,35200.0
2008-10-22 12:00:00,97.77,97.9,97.42,97.8,58900.0,61.1396,61.2209,60.9207,61.1583,58900.0
2008-10-22 12:30:00,97.81,97.81,97.47,97.53,46800.0,61.1646,61.1646,60.952,60.9895,46800.0
2008-10-22 13:00:00,97.56,97.82,97.54,97.73,42000.0,61.0082,61.1708,60.9957,61.1145,42000.0
2008-10-22 13:30:00,97.73,97.75,97.56,97.74,27700.0,61.1145,61.1271,61.0082,61.1208,27700.0
2008-10-22 14:00:00,97.74,97.82,97.65,97.69,45600.0,61.1208,61.1708,61.0645,61.0895,45600.0
2008-10-22 14:30:00,97.69,97.86,97.59,97.79,67100.0,61.0895,61.1958,61.027,61.1521,67100.0
2008-10-22 15:00:00,97.75,97.83,97.61,97.75,91700.0,61.1271,61.1771,61.0395,61.1271,91700.0
2008-10-22 15:30:00,97.75,97.84,97.5,97.55,85600.0,61.1271,61.1833,60.9707,61.002,85600.0
2008-10-23 09:30:00,97.97,97.98,97.42,97.7,45300.0,61.2646,61.2709,60.9207,61.0958,45300.0
2008-10-23 10:00:00,97.68,97.73,97.41,97.51,31800.0,61.0833,61.1145,60.9144,60.977,31800.0
2008-10-23 10:30:00,97.54,97.59,97.19,97.22,27000.0,60.9957,61.027,60.7769,60.7956,27000.0
2008-10-23 11:00:00,97.22,97.27,96.6,96.85,36300.0,60.7956,60.8269,60.4079,60.5642,36300.0
2008-10-23 11:30:00,96.88,96.88,96.17,96.18,70500.0,60.583,60.583,60.139,60.1453,70500.0
2008-10-23 12:00:00,96.19,96.19,95.95,96.03,49900.0,60.1515,60.1515,60.0014,60.0515,49900.0
2008-10-23 12:30:00,96.06,96.29,96.04,96.16,26300.0,60.0702,60.2141,60.0577,60.1328,26300.0
2008-10-23 13:00:00,96.2,96.29,95.73,95.96,80200.0,60.1578,60.2141,59.8639,60.0077,80200.0
2008-10-23 13:30:00,95.94,96.21,95.83,96.04,43300.0,59.9952,60.164,59.9264,60.0577,43300.0
2008-10-23 14:00:00,95.91,96.07,95.83,95.88,38000.0,59.9764,60.0765,59.9264,59.9577,38000.0
2008-10-23 14:30:00,95.85,95.99,95.83,95.87,50900.0,59.9389,60.0265,59.9264,59.9514,50900.0
2008-10-23 15:00:00,95.88,95.95,95.51,95.66,78600.0,59.9577,60.0014,59.7263,59.8201,78600.0
2008-10-23 15:30:00,95.65,96.1,95.51,96.1,124800.0,59.8138,60.0952,59.7263,60.0952,124800.0
2008-10-24 09:30:00,96.15,96.35,95.0,95.15,28300.0,60.1265,60.2516,59.4074,59.5012,28300.0
2008-10-24 10:00:00,95.36,95.36,94.95,95.17,22300.0,59.6325,59.6325,59.3761,59.5137,22300.0
2008-10-24 10:30:00,95.1,95.71,94.89,95.02,40700.0,59.4699,59.8514,59.3386,59.4199,40700.0
2008-10-24 11:00:00,95.06,95.08,94.91,94.94,16500.0,59.4449,59.4574,59.3511,59.3698,16500.0
2008-10-24 11:30:00,95.05,95.47,94.91,95.33,14800.0,59.4386,59.7013,59.3511,59.6137,14800.0
2008-10-24 12:00:00,95.36,95.66,95.3,95.49,21200.0,59.6325,59.8201,59.595,59.7138,21200.0
2008-10-24 12:30:00,95.5,96.08,95.41,95.81,27400.0,59.72,60.0827,59.6638,59.9139,27400.0
2008-10-24 13:00:00,95.8,95.89,95.07,95.23,41900.0,59.9076,59.9639,59.4511,59.5512,41900.0
2008-10-24 13:30:00,95.22,95.43,94.95,95.15,24700.0,59.5449,59.6763,59.3761,59.5012,24700.0
2008-10-24 14:00:00,95.14,95.41,95.08,95.24,17800.0,59.4949,59.6638,59.4574,59.5574,17800.0
2008-10-24 14:30:00,95.39,95.46,95.18,95.23,20600.0,59.6512,59.695,59.5199,59.5512,20600.0
2008-10-24 15:00:00,95.26,95.64,95.2,95.3,37600.0,59.57,59.8076,59.5324,59.595,37600.0
2008-10-24 15:30:00,95.41,95.48,95.15,95.26,61800.0,59.6638,59.7075,59.5012,59.57,61800.0
2008-10-27 09:30:00,94.7,95.85,94.7,95.31,67600.0,59.2198,59.9389,59.2198,59.6012,67600.0
2008-10-27 10:00:00,95.21,95.29,94.55,94.95,50000.0,59.5387,59.5887,59.126,59.3761,50000.0
2008-10-27 10:30:00,94.89,95.0,94.65,94.65,18900.0,59.3386,59.4074,59.1885,59.1885,18900.0
2008-10-27 11:00:00,94.86,95.1,94.71,95.09,25100.0,59.3198,59.4699,59.226,59.4636,25100.0
2008-10-27 11:30:00,95.08,95.1,94.92,95.0,36900.0,59.4574,59.4699,59.3573,59.4074,36900.0
2008-10-27 12:00:00,94.99,95.08,94.91,95.02,36500.0,59.4011,59.4574,59.3511,59.4199,36500.0
2008-10-27 12:30:00,94.95,95.5,94.92,95.38,18900.0,59.3761,59.72,59.3573,59.645,18900.0
2008-10-27 13:00:00,95.43,95.84,95.3,95.54,31400.0,59.6763,59.9327,59.595,59.745,31400.0
2008-10-27 13:30:00,95.44,95.54,94.55,95.2,106600.0,59.6825,59.745,59.126,59.5324,106600.0
2008-10-27 14:00:00,95.2,95.31,94.8,95.05,30900.0,59.5324,59.6012,59.2823,59.4386,30900.0
2008-10-27 14:30:00,95.07,95.4,95.03,95.28,34000.0,59.4511,59.6575,59.4261,59.5825,34000.0
2008-10-27 15:00:00,95.18,95.24,94.5,94.72,86800.0,59.5199,59.5574,59.0947,59.2323,86800.0
2008-10-27 15:30:00,94.75,94.75,93.7,94.01,104900.0,59.251,59.251,58.5944,58.7883,104900.0
2008-10-28 09:30:00,94.7,94.7,93.83,94.25,49200.0,59.2198,59.2198,58.6757,58.9384,49200.0
2008-10-28 10:00:00,94.3,94.3,94.12,94.2,23200.0,58.9696,58.9696,58.8571,58.9071,23200.0
2008-10-28 10:30:00,94.2,94.93,94.02,94.46,29100.0,58.9071,59.3636,58.7945,59.0697,29100.0
2008-10-28 11:00:00,94.68,94.86,94.18,94.62,39500.0,59.2073,59.3198,58.8946,59.1697,39500.0
2008-10-28 11:30:00,94.63,94.87,94.45,94.75,43900.0,59.176,59.3261,59.0634,59.251,43900.0
2008-10-28 12:00:00,94.75,94.8,94.43,94.54,28700.0,59.251,59.2823,59.0509,59.1197,28700.0
2008-10-28 12:30:00,94.62,94.66,94.43,94.56,20600.0,59.1697,59.1947,59.0509,59.1322,20600.0
2008-10-28 13:00:00,94.52,94.63,94.35,94.42,27100.0,59.1072,59.176,59.0009,59.0447,27100.0
2008-10-28 13:30:00,94.42,94.42,93.84,93.9,33700.0,59.0447,59.0447,58.682,58.7195,33700.0
2008-10-28 14:00:00,93.88,94.59,93.75,94.58,48800.0,58.707,59.151,58.6257,59.1447,48800.0
2008-10-28 14:30:00,94.58,94.61,94.26,94.44,45700.0,59.1447,59.1635,58.9446,59.0572,45700.0
2008-10-28 15:00:00,94.52,94.58,94.42,94.51,63300.0,59.1072,59.1447,59.0447,59.1009,63300.0
2008-10-28 15:30:00,94.54,95.23,94.5,94.74,88400.0,59.1197,59.5512,59.0947,59.2448,88400.0
2008-10-29 09:30:00,95.21,95.68,94.68,95.05,42100.0,59.5387,59.8326,59.2073,59.4386,42100.0
2008-10-29 10:00:00,94.99,95.49,94.99,95.42,16700.0,59.4011,59.7138,59.4011,59.67,16700.0
2008-10-29 10:30:00,95.32,95.58,95.22,95.54,38400.0,59.6075,59.7701,59.5449,59.745,38400.0
2008-10-29 11:00:00,95.57,95.59,95.4,95.41,20600.0,59.7638,59.7763,59.6575,59.6638,20600.0
2008-10-29 11:30:00,95.43,95.54,95.4,95.44,18800.0,59.6763,59.745,59.6575,59.6825,18800.0
2008-10-29 12:00:00,95.44,95.65,95.42,95.49,18900.0,59.6825,59.8138,59.67,59.7138,18900.0
2008-10-29 12:30:00,95.55,95.88,95.44,95.71,39500.0,59.7513,59.9577,59.6825,59.8514,39500.0
2008-10-29 13:00:00,95.69,96.09,95.67,95.79,18400.0,59.8388,60.089,59.8263,59.9014,18400.0
2008-10-29 13:30:00,95.9,95.92,95.47,95.61,35100.0,59.9702,59.9827,59.7013,59.7888,35100.0
2008-10-29 14:00:00,95.55,95.64,95.3,95.4,44400.0,59.7513,59.8076,59.595,59.6575,44400.0
2008-10-29 14:30:00,95.4,95.97,95.32,95.87,43900.0,59.6575,60.0139,59.6075,59.9514,43900.0
2008-10-29 15:00:00,95.92,96.39,95.81,96.35,81000.0,59.9827,60.2766,59.9139,60.2516,81000.0
2008-10-29 15:30:00,96.35,96.5,96.15,96.38,145100.0,60.2516,60.3454,60.1265,60.2703,145100.0
2008-10-30 09:30:00,96.35,96.35,96.01,96.04,39400.0,60.2516,60.2516,60.039,60.0577,39400.0
2008-10-30 10:00:00,96.02,96.09,95.83,95.86,10000.0,60.0452,60.089,59.9264,59.9452,10000.0
2008-10-30 10:30:00,95.86,95.97,95.74,95.81,14200.0,59.9452,60.0139,59.8701,59.9139,14200.0
2008-10-30 11:00:00,95.8,96.1,95.8,96.05,36300.0,59.9076,60.0952,59.9076,60.064,36300.0
2008-10-30 11:30:00,96.06,96.17,96.0,96.0,29600.0,60.0702,60.139,60.0327,60.0327,29600.0
2008-10-30 12:00:00,96.01,96.01,95.71,95.8,34900.0,60.039,60.039,59.8514,59.9076,34900.0
2008-10-30 12:30:00,95.79,95.81,95.61,95.71,15400.0,59.9014,59.9139,59.7888,59.8514,15400.0
2008-10-30 13:00:00,95.71,95.8,95.51,95.55,25200.0,59.8514,59.9076,59.7263,59.7513,25200.0
2008-10-30 13:30:00,95.55,95.73,95.5,95.61,24800.0,59.7513,59.8639,59.72,59.7888,24800.0
2008-10-30 14:00:00,95.7,95.86,95.55,95.55,33200.0,59.8451,59.9452,59.7513,59.7513,33200.0
2008-10-30 14:30:00,95.61,95.68,95.51,95.66,19300.0,59.7888,59.8326,59.7263,59.8201,19300.0
2008-10-30 15:00:00,95.64,95.64,95.37,95.5,27000.0,59.8076,59.8076,59.6387,59.72,27000.0
2008-10-30 15:30:00,95.53,95.69,95.37,95.5,47700.0,59.7388,59.8388,59.6387,59.72,47700.0
2008-10-31 09:30:00,95.54,96.12,95.35,95.76,37000.0,59.745,60.1077,59.6262,59.8826,37000.0
2008-10-31 10:00:00,95.87,95.87,95.63,95.73,17900.0,59.9514,59.9514,59.8013,59.8639,17900.0
2008-10-31 10:30:00,95.74,95.81,95.65,95.66,12300.0,59.8701,59.9139,59.8138,59.8201,12300.0
2008-10-31 11:00:00,95.68,96.03,95.45,95.56,42400.0,59.8326,60.0515,59.6888,59.7576,42400.0
2008-10-31 11:30:00,95.5,95.6,95.3,95.3,14200.0,59.72,59.7826,59.595,59.595,14200.0
2008-10-31 12:00:00,95.44,95.62,95.32,95.53,15700.0,59.6825,59.7951,59.6075,59.7388,15700.0
2008-10-31 12:30:00,95.47,95.53,95.36,95.43,8700.0,59.7013,59.7388,59.6325,59.6763,8700.0
2008-10-31 13:00:00,95.45,95.48,95.29,95.47,22800.0,59.6888,59.7075,59.5887,59.7013,22800.0
2008-10-31 13:30:00,95.36,95.41,95.26,95.3,15500.0,59.6325,59.6638,59.57,59.595,15500.0
2008-10-31 14:00:00,95.3,95.69,95.3,95.44,63200.0,59.595,59.8388,59.595,59.6825,63200.0
2008-10-31 14:30:00,95.43,95.5,95.32,95.37,31200.0,59.6763,59.72,59.6075,59.6387,31200.0
2008-10-31 15:00:00,95.37,95.39,95.2,95.3,49800.0,59.6387,59.6512,59.5324,59.595,49800.0
2008-10-31 15:30:00,95.26,96.3,95.11,95.84,277600.0,59.57,60.2203,59.4762,59.9327,277600.0
2008-11-03 09:30:00,95.99,95.99,95.66,95.83,32900.0,60.2818,60.2818,60.0745,60.1813,32900.0
2008-11-03 10:00:00,95.83,95.86,95.62,95.67,9600.0,60.1813,60.2001,60.0494,60.0808,9600.0
2008-11-03 10:30:00,95.73,95.81,95.65,95.76,22400.0,60.1185,60.1687,60.0683,60.1373,22400.0
2008-11-03 11:00:00,95.73,95.81,95.49,95.58,15000.0,60.1185,60.1687,59.9678,60.0243,15000.0
2008-11-03 11:30:00,95.59,95.89,95.5,95.6,20700.0,60.0306,60.219,59.9741,60.0369,20700.0
2008-11-03 12:00:00,95.66,95.66,95.24,95.49,49200.0,60.0745,60.0745,59.8108,59.9678,49200.0
2008-11-03 12:30:00,95.46,95.52,95.36,95.44,19700.0,59.9489,59.9866,59.8861,59.9364,19700.0
2008-11-03 13:00:00,95.45,95.76,95.33,95.39,48300.0,59.9427,60.1373,59.8673,59.905,48300.0
2008-11-03 13:30:00,95.39,95.41,95.23,95.23,70900.0,59.905,59.9175,59.8045,59.8045,70900.0
2008-11-03 14:00:00,95.2,95.25,95.01,95.01,39500.0,59.7857,59.8171,59.6663,59.6663,39500.0
2008-11-03 14:30:00,95.01,95.11,94.7,94.79,45900.0,59.6663,59.7291,59.4717,59.5282,45900.0
2008-11-03 15:00:00,94.75,94.8,94.18,94.18,71600.0,59.5031,59.5345,59.1451,59.1451,71600.0
2008-11-03 15:30:00,94.18,94.32,93.51,94.04,141600.0,59.1451,59.233,58.7243,59.0572,141600.0
2008-11-04 09:30:00,95.16,95.5,94.53,95.03,63100.0,59.7605,59.9741,59.3649,59.6789,63100.0
2008-11-04 10:00:00,95.04,95.04,94.53,94.76,45000.0,59.6852,59.6852,59.3649,59.5093,45000.0
2008-11-04 10:30:00,94.79,95.0,94.75,94.91,16400.0,59.5282,59.6601,59.5031,59.6035,16400.0
2008-11-04 11:00:00,95.0,95.0,94.76,94.82,39300.0,59.6601,59.6601,59.5093,59.547,39300.0
2008-11-04 11:30:00,94.81,94.93,94.76,94.88,20300.0,59.5407,59.6161,59.5093,59.5847,20300.0
2008-11-04 12:00:00,94.85,95.2,94.82,95.03,24300.0,59.5659,59.7857,59.547,59.6789,24300.0
2008-11-04 12:30:00,95.03,95.16,94.89,94.95,14900.0,59.6789,59.7605,59.591,59.6287,14900.0
2008-11-04 13:00:00,94.96,95.1,94.95,95.05,13300.0,59.6349,59.7229,59.6287,59.6915,13300.0
2008-11-04 13:30:00,95.04,95.11,94.93,95.11,17000.0,59.6852,59.7291,59.6161,59.7291,17000.0
2008-11-04 14:00:00,95.11,95.4,95.05,95.2,50900.0,59.7291,59.9113,59.6915,59.7857,50900.0
2008-11-04 14:30:00,95.18,95.71,95.18,95.55,86300.0,59.7731,60.1059,59.7731,60.0055,86300.0
2008-11-04 15:00:00,95.49,95.78,95.49,95.64,55800.0,59.9678,60.1499,59.9678,60.062,55800.0
2008-11-04 15:30:00,95.63,95.78,95.53,95.73,52700.0,60.0557,60.1499,59.9929,60.1185,52700.0
2008-11-05 09:30:00,96.83,96.83,96.31,96.56,47100.0,60.8093,60.8093,60.4827,60.6397,47100.0
2008-11-05 10:00:00,96.52,96.55,96.24,96.38,39100.0,60.6146,60.6335,60.4388,60.5267,39100.0
2008-11-05 10:30:00,96.33,96.38,96.19,96.25,22700.0,60.4953,60.5267,60.4074,60.4451,22700.0
2008-11-05 11:00:00,96.21,96.43,96.21,96.36,24100.0,60.4199,60.5581,60.4199,60.5141,24100.0
2008-11-05 11:30:00,96.37,96.5,96.35,96.47,49900.0,60.5204,60.6021,60.5079,60.5832,49900.0
2008-11-05 12:00:00,96.46,96.6,96.44,96.44,31900.0,60.5769,60.6649,60.5644,60.5644,31900.0
2008-11-05 12:30:00,96.48,96.61,96.41,96.41,33700.0,60.5895,60.6711,60.5455,60.5455,33700.0
2008-11-05 13:00:00,96.41,96.47,96.32,96.38,46900.0,60.5455,60.5832,60.489,60.5267,46900.0
2008-11-05 13:30:00,96.41,96.44,96.19,96.32,47800.0,60.5455,60.5644,60.4074,60.489,47800.0
2008-11-05 14:00:00,96.32,96.44,96.27,96.32,40900.0,60.489,60.5644,60.4576,60.489,40900.0
2008-11-05 14:30:00,96.34,96.42,96.28,96.3,87900.0,60.5016,60.5518,60.4639,60.4765,87900.0
2008-11-05 15:00:00,96.3,96.51,96.28,96.46,53600.0,60.4765,60.6083,60.4639,60.5769,53600.0
2008-11-05 15:30:00,96.43,97.0,96.43,97.0,50500.0,60.5581,60.9161,60.5581,60.9161,50500.0
2008-11-06 09:30:00,97.49,97.49,96.65,96.84,75700.0,61.2238,61.2238,60.6963,60.8156,75700.0
2008-11-06 10:00:00,96.95,97.11,96.81,97.08,25400.0,60.8847,60.9851,60.7967,60.9663,25400.0
2008-11-06 10:30:00,97.07,97.11,96.91,96.91,16000.0,60.96,60.9851,60.8595,60.8595,16000.0
2008-11-06 11:00:00,97.0,97.06,96.43,96.59,44700.0,60.9161,60.9537,60.5581,60.6586,44700.0
2008-11-06 11:30:00,96.55,96.95,96.45,96.94,17200.0,60.6335,60.8847,60.5707,60.8784,17200.0
2008-11-06 12:00:00,96.86,96.89,96.35,96.41,32000.0,60.8281,60.847,60.5079,60.5455,32000.0
2008-11-06 12:30:00,96.44,96.72,96.34,96.62,19200.0,60.5644,60.7402,60.5016,60.6774,19200.0
2008-11-06 13:00:00,96.51,96.55,96.39,96.47,22000.0,60.6083,60.6335,60.533,60.5832,22000.0
2008-11-06 13:30:00,96.47,96.64,96.31,96.49,23500.0,60.5832,60.69,60.4827,60.5958,23500.0
2008-11-06 14:00:00,96.49,96.85,96.49,96.52,33600.0,60.5958,60.8219,60.5958,60.6146,33600.0
2008-11-06 14:30:00,96.52,96.65,96.49,96.63,38600.0,60.6146,60.6963,60.5958,60.6837,38600.0
2008-11-06 15:00:00,96.61,96.65,96.52,96.59,58500.0,60.6711,60.6963,60.6146,60.6586,58500.0
2008-11-06 15:30:00,96.64,96.66,96.52,96.59,74300.0,60.69,60.7025,60.6146,60.6586,74300.0
2008-11-07 09:30:00,96.87,96.87,95.78,95.9,37200.0,60.8344,60.8344,60.1499,60.2253,37200.0
2008-11-07 10:00:00,95.8,96.0,95.52,95.6,52500.0,60.1625,60.2881,59.9866,60.0369,52500.0
2008-11-07 10:30:00,95.6,96.03,95.47,95.5,110300.0,60.0369,60.3069,59.9552,59.9741,110300.0
2008-11-07 11:00:00,95.46,95.62,95.23,95.42,167300.0,59.9489,60.0494,59.8045,59.9238,167300.0
2008-11-07 11:30:00,95.46,95.64,95.4,95.4,51900.0,59.9489,60.062,59.9113,59.9113,51900.0
2008-11-07 12:00:00,95.47,95.68,95.41,95.65,17100.0,59.9552,60.0871,59.9175,60.0683,17100.0
2008-11-07 12:30:00,95.67,95.98,95.64,95.98,12900.0,60.0808,60.2755,60.062,60.2755,12900.0
2008-11-07 13:00:00,95.93,96.16,95.7,95.97,27900.0,60.2441,60.3885,60.0997,60.2692,27900.0
2008-11-07 13:30:00,95.98,96.57,95.92,96.44,38200.0,60.2755,60.646,60.2378,60.5644,38200.0
2008-11-07 14:00:00,96.53,96.55,96.32,96.44,77600.0,60.6209,60.6335,60.489,60.5644,77600.0
2008-11-07 14:30:00,96.51,96.8,96.41,96.74,58300.0,60.6083,60.7905,60.5455,60.7528,58300.0
2008-11-07 15:00:00,96.71,96.98,96.55,96.94,64700.0,60.7339,60.9035,60.6335,60.8784,64700.0
2008-11-07 15:30:00,96.94,97.14,96.92,97.09,117200.0,60.8784,61.004,60.8658,60.9726,117200.0
2008-11-10 09:30:00,97.29,97.29,97.05,97.29,48500.0,61.0982,61.0982,60.9475,61.0982,48500.0
2008-11-10 10:00:00,97.25,97.29,97.06,97.11,19400.0,61.0731,61.0982,60.9537,60.9851,19400.0
2008-11-10 10:30:00,97.11,97.37,97.11,97.35,8500.0,60.9851,61.1484,60.9851,61.1359,8500.0
2008-11-10 11:00:00,97.35,97.41,97.06,97.07,30500.0,61.1359,61.1735,60.9537,60.96,30500.0
2008-11-10 11:30:00,97.13,97.15,96.45,96.94,55800.0,60.9977,61.0103,60.5707,60.8784,55800.0
2008-11-10 12:00:00,97.06,97.15,96.95,97.07,12300.0,60.9537,61.0103,60.8847,60.96,12300.0
2008-11-10 12:30:00,97.03,97.03,96.91,96.92,13500.0,60.9349,60.9349,60.8595,60.8658,13500.0
2008-11-10 13:00:00,96.91,97.04,96.8,96.9,14600.0,60.8595,60.9412,60.7905,60.8533,14600.0
2008-11-10 13:30:00,96.85,96.96,96.65,96.88,6700.0,60.8219,60.8909,60.6963,60.8407,6700.0
2008-11-10 14:00:00,96.86,97.15,96.74,96.77,23800.0,60.8281,61.0103,60.7528,60.7716,23800.0
2008-11-10 14:30:00,96.77,96.77,96.06,96.09,38800.0,60.7716,60.7716,60.3257,60.3446,38800.0
2008-11-10 15:00:00,96.11,96.23,95.91,96.02,68100.0,60.3571,60.4325,60.2315,60.3006,68100.0
2008-11-10 15:30:00,96.0,96.66,95.91,96.0,58300.0,60.2881,60.7025,60.2315,60.2881,58300.0
2008-11-11 09:30:00,95.95,96.97,95.95,96.66,42500.0,60.2567,60.8972,60.2567,60.7025,42500.0
2008-11-11 10:00:00,96.65,96.69,96.01,96.55,21900.0,60.6963,60.7214,60.2943,60.6335,21900.0
2008-11-11 10:30:00,96.66,96.81,96.51,96.58,9100.0,60.7025,60.7967,60.6083,60.6523,9100.0
2008-11-11 11:00:00,96.54,96.83,96.5,96.71,29000.0,60.6272,60.8093,60.6021,60.7339,29000.0
2008-11-11 11:30:00,96.7,96.79,96.6,96.62,14500.0,60.7277,60.7842,60.6649,60.6774,14500.0
2008-11-11 12:00:00,96.7,96.79,96.52,96.64,10500.0,60.7277,60.7842,60.6146,60.69,10500.0
2008-11-11 12:30:00,96.6,96.79,96.51,96.63,19900.0,60.6649,60.7842,60.6083,60.6837,19900.0
2008-11-11 13:00:00,96.65,96.87,96.52,96.87,31500.0,60.6963,60.8344,60.6146,60.8344,31500.0
2008-11-11 13:30:00,96.76,97.32,96.64,97.32,39100.0,60.7653,61.117,60.69,61.117,39100.0
2008-11-11 14:00:00,97.32,97.38,97.07,97.11,13000.0,61.117,61.1547,60.96,60.9851,13000.0
2008-11-11 14:30:00,97.18,97.25,96.86,97.04,13900.0,61.0291,61.0731,60.8281,60.9412,13900.0
2008-11-11 15:00:00,97.12,97.21,96.8,97.13,19800.0,60.9914,61.0479,60.7905,60.9977,19800.0
2008-11-11 15:30:00,97.13,97.18,97.0,97.14,37000.0,60.9977,61.0291,60.9161,61.004,37000.0
2008-11-12 09:30:00,97.58,97.61,97.13,97.24,30300.0,61.2803,61.2991,60.9977,61.0668,30300.0
2008-11-12 10:00:00,97.23,97.25,97.09,97.23,18900.0,61.0605,61.0731,60.9726,61.0605,18900.0
2008-11-12 10:30:00,97.23,97.47,97.1,97.16,56100.0,61.0605,61.2112,60.9789,61.0165,56100.0
2008-11-12 11:00:00,97.19,97.2,96.66,96.78,29200.0,61.0354,61.0417,60.7025,60.7779,29200.0
2008-11-12 11:30:00,96.71,96.93,96.49,96.53,38900.0,60.7339,60.8721,60.5958,60.6209,38900.0
2008-11-12 12:00:00,96.52,96.58,96.4,96.44,45100.0,60.6146,60.6523,60.5393,60.5644,45100.0
2008-11-12 12:30:00,96.43,96.67,96.34,96.4,31000.0,60.5581,60.7088,60.5016,60.5393,31000.0
2008-11-12 13:00:00,96.4,96.59,96.26,96.48,19000.0,60.5393,60.6586,60.4513,60.5895,19000.0
2008-11-12 13:30:00,96.48,96.54,96.17,96.23,46500.0,60.5895,60.6272,60.3948,60.4325,46500.0
2008-11-12 14:00:00,96.22,96.39,96.15,96.38,45000.0,60.4262,60.533,60.3823,60.5267,45000.0
2008-11-12 14:30:00,96.34,96.44,96.3,96.38,38900.0,60.5016,60.5644,60.4765,60.5267,38900.0
2008-11-12 15:00:00,96.37,96.4,96.18,96.18,63000.0,60.5204,60.5393,60.4011,60.4011,63000.0
2008-11-12 15:30:00,96.2,96.21,96.03,96.18,174200.0,60.4137,60.4199,60.3069,60.4011,174200.0
2008-11-13 09:30:00,96.68,96.85,96.6,96.72,40500.0,60.7151,60.8219,60.6649,60.7402,40500.0
2008-11-13 10:00:00,96.66,96.74,96.6,96.62,11500.0,60.7025,60.7528,60.6649,60.6774,11500.0
2008-11-13 10:30:00,96.6,96.61,96.43,96.56,17500.0,60.6649,60.6711,60.5581,60.6397,17500.0
2008-11-13 11:00:00,96.59,96.79,96.51,96.79,38900.0,60.6586,60.7842,60.6083,60.7842,38900.0
2008-11-13 11:30:00,96.79,97.0,96.71,97.0,59200.0,60.7842,60.9161,60.7339,60.9161,59200.0
2008-11-13 12:00:00,97.0,97.12,96.97,97.07,27500.0,60.9161,60.9914,60.8972,60.96,27500.0
2008-11-13 12:30:00,97.03,97.12,97.01,97.09,29600.0,60.9349,60.9914,60.9223,60.9726,29600.0
2008-11-13 13:00:00,97.09,97.16,96.82,97.0,29300.0,60.9726,61.0165,60.803,60.9161,29300.0
2008-11-13 13:30:00,97.05,97.06,96.8,96.93,20000.0,60.9475,60.9537,60.7905,60.8721,20000.0
2008-11-13 14:00:00,96.94,96.95,96.16,96.35,50600.0,60.8784,60.8847,60.3885,60.5079,50600.0
2008-11-13 14:30:00,96.34,96.65,96.25,96.52,52400.0,60.5016,60.6963,60.4451,60.6146,52400.0
2008-11-13 15:00:00,96.51,96.83,96.51,96.55,82600.0,60.6083,60.8093,60.6083,60.6335,82600.0
2008-11-13 15:30:00,96.55,96.65,96.43,96.48,35900.0,60.6335,60.6963,60.5581,60.5895,35900.0
2008-11-14 09:30:00,97.0,97.0,96.5,96.79,41700.0,60.9161,60.9161,60.6021,60.7842,41700.0
2008-11-14 10:00:00,96.88,96.95,96.6,96.63,22400.0,60.8407,60.8847,60.6649,60.6837,22400.0
2008-11-14 10:30:00,96.69,96.73,96.5,96.55,25400.0,60.7214,60.7465,60.6021,60.6335,25400.0
2008-11-14 11:00:00,96.5,96.63,96.41,96.42,49000.0,60.6021,60.6837,60.5455,60.5518,49000.0
2008-11-14 11:30:00,96.47,96.56,96.32,96.55,56200.0,60.5832,60.6397,60.489,60.6335,56200.0
2008-11-14 12:00:00,96.56,96.77,96.51,96.66,131800.0,60.6397,60.7716,60.6083,60.7025,131800.0
2008-11-14 12:30:00,96.63,96.75,96.56,96.56,24700.0,60.6837,60.7591,60.6397,60.6397,24700.0
2008-11-14 13:00:00,96.6,96.66,96.55,96.65,9600.0,60.6649,60.7025,60.6335,60.6963,9600.0
2008-11-14 13:30:00,96.65,96.65,96.51,96.6,19400.0,60.6963,60.6963,60.6083,60.6649,19400.0
2008-11-14 14:00:00,96.6,96.79,96.55,96.69,19400.0,60.6649,60.7842,60.6335,60.7214,19400.0
2008-11-14 14:30:00,96.66,96.73,96.46,96.46,47500.0,60.7025,60.7465,60.5769,60.5769,47500.0
2008-11-14 15:00:00,96.46,96.73,96.42,96.6,27500.0,60.5769,60.7465,60.5518,60.6649,27500.0
2008-11-14 15:30:00,96.58,96.8,96.56,96.74,45800.0,60.6523,60.7905,60.6397,60.7528,45800.0
2008-11-17 09:30:00,96.91,97.24,96.62,97.06,38400.0,60.8595,61.0668,60.6774,60.9537,38400.0
2008-11-17 10:00:00,97.08,97.08,96.95,97.01,15500.0,60.9663,60.9663,60.8847,60.9223,15500.0
2008-11-17 10:30:00,96.98,97.05,96.87,97.03,12400.0,60.9035,60.9475,60.8344,60.9349,12400.0
2008-11-17 11:00:00,97.03,97.07,96.87,96.94,26000.0,60.9349,60.96,60.8344,60.8784,26000.0
2008-11-17 11:30:00,96.94,96.99,96.82,96.94,20500.0,60.8784,60.9098,60.803,60.8784,20500.0
2008-11-17 12:00:00,96.94,96.98,96.72,96.89,25100.0,60.8784,60.9035,60.7402,60.847,25100.0
2008-11-17 12:30:00,96.84,96.99,96.77,96.92,26600.0,60.8156,60.9098,60.7716,60.8658,26600.0
2008-11-17 13:00:00,96.91,97.0,96.85,96.99,27300.0,60.8595,60.9161,60.8219,60.9098,27300.0
2008-11-17 13:30:00,96.93,97.0,96.9,97.0,36000.0,60.8721,60.9161,60.8533,60.9161,36000.0
2008-11-17 14:00:00,97.0,97.01,96.97,96.99,24500.0,60.9161,60.9223,60.8972,60.9098,24500.0
2008-11-17 14:30:00,97.0,97.0,96.94,96.98,30600.0,60.9161,60.9161,60.8784,60.9035,30600.0
2008-11-17 15:00:00,97.0,97.15,96.97,97.06,29000.0,60.9161,61.0103,60.8972,60.9537,29000.0
2008-11-17 15:30:00,97.06,97.16,96.93,96.97,50400.0,60.9537,61.0165,60.8721,60.8972,50400.0
2008-11-18 09:30:00,97.07,97.31,97.0,97.3,34200.0,60.96,61.1107,60.9161,61.1045,34200.0
2008-11-18 10:00:00,97.33,97.34,97.12,97.2,21600.0,61.1233,61.1296,60.9914,61.0417,21600.0
2008-11-18 10:30:00,97.2,97.35,97.15,97.27,17700.0,61.0417,61.1359,61.0103,61.0856,17700.0
2008-11-18 11:00:00,97.34,97.35,97.06,97.21,25600.0,61.1296,61.1359,60.9537,61.0479,25600.0
2008-11-18 11:30:00,97.19,97.34,97.09,97.2,26300.0,61.0354,61.1296,60.9726,61.0417,26300.0
2008-11-18 12:00:00,97.16,97.35,96.96,97.32,24000.0,61.0165,61.1359,60.8909,61.117,24000.0
2008-11-18 12:30:00,97.32,97.35,97.28,97.28,19600.0,61.117,61.1359,61.0919,61.0919,19600.0
2008-11-18 13:00:00,97.29,97.33,97.11,97.19,24900.0,61.0982,61.1233,60.9851,61.0354,24900.0
2008-11-18 13:30:00,97.2,97.4,97.16,97.33,27200.0,61.0417,61.1673,61.0165,61.1233,27200.0
2008-11-18 14:00:00,97.35,97.39,97.28,97.33,19800.0,61.1359,61.161,61.0919,61.1233,19800.0
2008-11-18 14:30:00,97.32,97.35,97.23,97.29,24800.0,61.117,61.1359,61.0605,61.0982,24800.0
2008-11-18 15:00:00,97.31,97.31,97.1,97.2,45100.0,61.1107,61.1107,60.9789,61.0417,45100.0
2008-11-18 15:30:00,97.19,97.34,97.11,97.31,52100.0,61.0354,61.1296,60.9851,61.1107,52100.0
2008-11-19 09:30:00,97.46,97.74,97.3,97.59,26400.0,61.2049,61.3808,61.1045,61.2866,26400.0
2008-11-19 10:00:00,97.6,97.81,97.5,97.8,18800.0,61.2929,61.4247,61.2301,61.4185,18800.0
2008-11-19 10:30:00,97.76,97.85,97.51,97.67,35900.0,61.3933,61.4499,61.2363,61.3368,35900.0
2008-11-19 11:00:00,97.67,97.85,97.59,97.74,26500.0,61.3368,61.4499,61.2866,61.3808,26500.0
2008-11-19 11:30:00,97.78,97.8,97.6,97.66,15900.0,61.4059,61.4185,61.2929,61.3305,15900.0
2008-11-19 12:00:00,97.66,97.89,97.62,97.86,50600.0,61.3305,61.475,61.3054,61.4561,50600.0
2008-11-19 12:30:00,97.86,97.87,97.68,97.7,40800.0,61.4561,61.4624,61.3431,61.3557,40800.0
2008-11-19 13:00:00,97.7,97.74,97.66,97.74,18000.0,61.3557,61.3808,61.3305,61.3808,18000.0
2008-11-19 13:30:00,97.74,97.75,97.57,97.66,34100.0,61.3808,61.3871,61.274,61.3305,34100.0
2008-11-19 14:00:00,97.66,97.75,97.52,97.69,37300.0,61.3305,61.3871,61.2426,61.3494,37300.0
2008-11-19 14:30:00,97.73,97.75,97.68,97.74,30300.0,61.3745,61.3871,61.3431,61.3808,30300.0
2008-11-19 15:00:00,97.74,97.75,97.5,97.52,55600.0,61.3808,61.3871,61.2301,61.2426,55600.0
2008-11-19 15:30:00,97.58,97.72,97.38,97.38,63800.0,61.2803,61.3682,61.1547,61.1547,63800.0
2008-11-20 09:30:00,97.9,97.94,97.64,97.64,43200.0,61.4813,61.5064,61.318,61.318,43200.0
2008-11-20 10:00:00,97.69,97.81,97.58,97.72,36100.0,61.3494,61.4247,61.2803,61.3682,36100.0
2008-11-20 10:30:00,97.69,97.91,97.55,97.72,52400.0,61.3494,61.4875,61.2615,61.3682,52400.0
2008-11-20 11:00:00,97.75,97.77,97.44,97.44,25400.0,61.3871,61.3996,61.1924,61.1924,25400.0
2008-11-20 11:30:00,97.5,97.73,97.39,97.64,31500.0,61.2301,61.3745,61.161,61.318,31500.0
2008-11-20 12:00:00,97.65,97.73,97.57,97.61,27700.0,61.3243,61.3745,61.274,61.2991,27700.0
2008-11-20 12:30:00,97.64,97.64,97.25,97.32,43000.0,61.318,61.318,61.0731,61.117,43000.0
2008-11-20 13:00:00,97.33,97.5,97.23,97.43,60900.0,61.1233,61.2301,61.0605,61.1861,60900.0
2008-11-20 13:30:00,97.43,97.5,97.34,97.35,54000.0,61.1861,61.2301,61.1296,61.1359,54000.0
2008-11-20 14:00:00,97.36,97.44,97.31,97.36,37900.0,61.1421,61.1924,61.1107,61.1421,37900.0
2008-11-20 14:30:00,97.37,97.47,97.35,97.43,38000.0,61.1484,61.2112,61.1359,61.1861,38000.0
2008-11-20 15:00:00,97.42,97.5,97.38,97.4,70800.0,61.1798,61.2301,61.1547,61.1673,70800.0
2008-11-20 15:30:00,97.39,97.49,97.16,97.32,192800.0,61.161,61.2238,61.0165,61.117,192800.0
2008-11-21 09:30:00,97.4,97.86,97.32,97.44,76200.0,61.1673,61.4561,61.117,61.1924,76200.0
2008-11-21 10:00:00,97.41,97.44,97.09,97.24,33500.0,61.1735,61.1924,60.9726,61.0668,33500.0
2008-11-21 10:30:00,97.27,97.29,97.1,97.14,31300.0,61.0856,61.0982,60.9789,61.004,31300.0
2008-11-21 11:00:00,97.11,97.14,96.7,96.73,68600.0,60.9851,61.004,60.7277,60.7465,68600.0
2008-11-21 11:30:00,96.77,96.86,96.7,96.73,73800.0,60.7716,60.8281,60.7277,60.7465,73800.0
2008-11-21 12:00:00,96.75,96.79,96.7,96.72,121400.0,60.7591,60.7842,60.7277,60.7402,121400.0
2008-11-21 12:30:00,96.71,96.87,96.7,96.8,65800.0,60.7339,60.8344,60.7277,60.7905,65800.0
2008-11-21 13:00:00,96.87,96.97,96.78,96.91,56000.0,60.8344,60.8972,60.7779,60.8595,56000.0
2008-11-21 13:30:00,96.96,96.96,96.75,96.79,70100.0,60.8909,60.8909,60.7591,60.7842,70100.0
2008-11-21 14:00:00,96.77,96.8,96.7,96.73,57500.0,60.7716,60.7905,60.7277,60.7465,57500.0
2008-11-21 14:30:00,96.72,96.74,96.57,96.59,98700.0,60.7402,60.7528,60.646,60.6586,98700.0
2008-11-21 15:00:00,96.65,96.7,96.42,96.47,95700.0,60.6963,60.7277,60.5518,60.5832,95700.0
2008-11-21 15:30:00,96.52,97.0,96.46,96.64,99500.0,60.6146,60.9161,60.5769,60.69,99500.0
2008-11-24 09:30:00,97.11,97.23,96.79,96.82,83200.0,60.9851,61.0605,60.7842,60.803,83200.0
2008-11-24 10:00:00,96.75,97.33,96.49,97.16,121700.0,60.7591,61.1233,60.5958,61.0165,121700.0
2008-11-24 10:30:00,97.17,97.46,96.83,97.33,78000.0,61.0228,61.2049,60.8093,61.1233,78000.0
2008-11-24 11:00:00,97.33,97.4,96.97,97.17,48800.0,61.1233,61.1673,60.8972,61.0228,48800.0
2008-11-24 11:30:00,97.14,97.17,96.42,96.46,205000.0,61.004,61.0228,60.5518,60.5769,205000.0
2008-11-24 12:00:00,96.61,96.61,96.24,96.3,57700.0,60.6711,60.6711,60.4388,60.4765,57700.0
2008-11-24 12:30:00,96.3,96.44,96.09,96.09,54400.0,60.4765,60.5644,60.3446,60.3446,54400.0
2008-11-24 13:00:00,96.09,96.46,96.04,96.39,85700.0,60.3446,60.5769,60.3132,60.533,85700.0
2008-11-24 13:30:00,96.47,96.69,96.39,96.49,118500.0,60.5832,60.7214,60.533,60.5958,118500.0
2008-11-24 14:00:00,96.53,97.38,96.48,97.09,70700.0,60.6209,61.1547,60.5895,60.9726,70700.0
2008-11-24 14:30:00,97.09,97.35,96.93,97.02,66200.0,60.9726,61.1359,60.8721,60.9286,66200.0
2008-11-24 15:00:00,97.02,97.5,96.76,97.48,205400.0,60.9286,61.2301,60.7653,61.2175,205400.0
2008-11-24 15:30:00,97.47,97.76,96.74,96.95,192400.0,61.2112,61.3933,60.7528,60.8847,192400.0
2008-11-25 09:30:00,97.74,98.35,97.67,98.11,48400.0,61.3808,61.7639,61.3368,61.6131,48400.0
2008-11-25 10:00:00,98.06,98.12,97.95,98.04,28800.0,61.5817,61.6194,61.5127,61.5692,28800.0
2008-11-25 10:30:00,98.04,98.22,98.01,98.12,32700.0,61.5692,61.6822,61.5503,61.6194,32700.0
2008-11-25 11:00:00,98.15,98.64,98.06,98.6,32100.0,61.6383,61.946,61.5817,61.9209,32100.0
2008-11-25 11:30:00,98.64,98.71,98.4,98.48,124200.0,61.946,61.9899,61.7953,61.8455,124200.0
2008-11-25 12:00:00,98.47,98.55,98.41,98.55,25800.0,61.8392,61.8895,61.8015,61.8895,25800.0
2008-11-25 12:30:00,98.52,98.57,97.81,98.05,66000.0,61.8706,61.902,61.4247,61.5755,66000.0
2008-11-25 13:00:00,98.04,98.37,98.04,98.23,27900.0,61.5692,61.7764,61.5692,61.6885,27900.0
2008-11-25 13:30:00,98.23,98.92,97.91,98.91,123900.0,61.6885,62.1218,61.4875,62.1155,123900.0
2008-11-25 14:00:00,98.91,99.0,98.79,98.92,93700.0,62.1155,62.1721,62.0402,62.1218,93700.0
2008-11-25 14:30:00,98.93,99.04,98.75,98.96,139500.0,62.1281,62.1972,62.0151,62.1469,139500.0
2008-11-25 15:00:00,99.0,99.12,98.86,98.96,79500.0,62.1721,62.2474,62.0841,62.1469,79500.0
2008-11-25 15:30:00,98.98,99.08,98.73,98.98,100900.0,62.1595,62.2223,62.0025,62.1595,100900.0
2008-11-26 09:30:00,99.2,99.77,98.12,98.99,69100.0,62.2977,62.6556,61.6194,62.1658,69100.0
2008-11-26 10:00:00,98.99,98.99,98.79,98.82,35000.0,62.1658,62.1658,62.0402,62.059,35000.0
2008-11-26 10:30:00,98.8,98.82,98.42,98.59,31600.0,62.0465,62.059,61.8078,61.9146,31600.0
2008-11-26 11:00:00,98.56,98.63,98.29,98.49,48800.0,61.8957,61.9397,61.7262,61.8518,48800.0
2008-11-26 11:30:00,98.51,98.77,98.35,98.41,36500.0,61.8643,62.0276,61.7639,61.8015,36500.0
2008-11-26 12:00:00,98.52,99.19,98.52,99.1,52700.0,61.8706,62.2914,61.8706,62.2349,52700.0
2008-11-26 12:30:00,99.09,99.2,99.05,99.13,18200.0,62.2286,62.2977,62.2035,62.2537,18200.0
2008-11-26 13:00:00,99.13,99.16,98.6,99.08,280000.0,62.2537,62.2725,61.9209,62.2223,280000.0
2008-11-26 13:30:00,99.08,99.11,98.94,99.02,34800.0,62.2223,62.2411,62.1344,62.1846,34800.0
2008-11-26 14:00:00,99.02,99.19,98.91,99.16,25700.0,62.1846,62.2914,62.1155,62.2725,25700.0
2008-11-26 14:30:00,99.15,99.16,98.97,99.14,39700.0,62.2663,62.2725,62.1532,62.26,39700.0
2008-11-26 15:00:00,99.14,99.24,99.06,99.13,83200.0,62.26,62.3228,62.2097,62.2537,83200.0
2008-11-26 15:30:00,99.14,99.21,98.61,98.84,70600.0,62.26,62.3039,61.9271,62.0716,70600.0
2008-11-28 09:30:00,98.93,99.05,98.78,98.8,12900.0,62.1281,62.2035,62.0339,62.0465,12900.0
2008-11-28 10:00:00,98.85,99.06,98.8,98.9,12700.0,62.0779,62.2097,62.0465,62.1093,12700.0
2008-11-28 10:30:00,98.9,98.99,98.42,98.8,31900.0,62.1093,62.1658,61.8078,62.0465,31900.0
2008-11-28 11:00:00,98.77,98.8,98.52,98.59,30000.0,62.0276,62.0465,61.8706,61.9146,30000.0
2008-11-28 11:30:00,98.6,98.8,98.55,98.8,24400.0,61.9209,62.0465,61.8895,62.0465,24400.0
2008-11-28 12:00:00,98.76,99.26,98.63,98.9,58400.0,62.0213,62.3353,61.9397,62.1093,58400.0
2008-11-28 12:30:00,99.03,99.19,98.55,98.55,69900.0,62.1909,62.2914,61.8895,61.8895,69900.0
2008-11-28 13:00:00,98.1,98.75,98.1,98.75,33300.0,61.6069,62.0151,61.6069,62.0151,33300.0
2008-11-28 13:30:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:00:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 14:30:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:00:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:30:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-12-01 09:30:00,98.98,98.99,98.5,98.97,55800.0,62.4111,62.4174,62.1085,62.4048,55800.0
2008-12-01 10:00:00,98.97,99.03,98.67,98.84,26900.0,62.4048,62.4426,62.2157,62.3228,26900.0
2008-12-01 10:30:00,98.8,98.95,98.54,98.54,33100.0,62.2976,62.3922,62.1337,62.1337,33100.0
2008-12-01 11:00:00,98.69,98.77,98.43,98.45,24200.0,62.2283,62.2787,62.0643,62.0769,24200.0
2008-12-01 11:30:00,98.5,99.09,98.5,99.09,96300.0,62.1085,62.4805,62.1085,62.4805,96300.0
2008-12-01 12:00:00,99.11,99.24,98.96,99.09,66200.0,62.4931,62.5751,62.3985,62.4805,66200.0
2008-12-01 12:30:00,99.09,99.18,98.96,99.16,32500.0,62.4805,62.5372,62.3985,62.5246,32500.0
2008-12-01 13:00:00,99.11,99.2,99.01,99.05,22600.0,62.4931,62.5498,62.43,62.4553,22600.0
2008-12-01 13:30:00,99.1,99.37,99.03,99.37,14900.0,62.4868,62.657,62.4426,62.657,14900.0
2008-12-01 14:00:00,99.37,99.48,99.29,99.47,15600.0,62.657,62.7264,62.6066,62.7201,15600.0
2008-12-01 14:30:00,99.44,99.48,99.25,99.26,86000.0,62.7012,62.7264,62.5814,62.5877,86000.0
2008-12-01 15:00:00,99.28,99.36,99.01,99.31,40100.0,62.6003,62.6507,62.43,62.6192,40100.0
2008-12-01 15:30:00,99.33,99.42,99.25,99.4,53900.0,62.6318,62.6886,62.5814,62.676,53900.0
2008-12-02 09:30:00,99.01,99.55,99.01,99.41,46400.0,62.43,62.7705,62.43,62.6823,46400.0
2008-12-02 10:00:00,99.35,99.47,99.22,99.37,23400.0,62.6444,62.7201,62.5625,62.657,23400.0
2008-12-02 10:30:00,99.37,99.4,98.86,99.24,35800.0,62.657,62.676,62.3355,62.5751,35800.0
2008-12-02 11:00:00,99.25,99.4,98.91,98.94,42900.0,62.5814,62.676,62.367,62.3859,42900.0
2008-12-02 11:30:00,98.96,99.07,98.91,98.96,50000.0,62.3985,62.4679,62.367,62.3985,50000.0
2008-12-02 12:00:00,98.95,99.02,98.95,98.99,46700.0,62.3922,62.4363,62.3922,62.4174,46700.0
2008-12-02 12:30:00,98.99,99.04,98.94,98.96,30800.0,62.4174,62.449,62.3859,62.3985,30800.0
2008-12-02 13:00:00,98.96,99.15,98.93,99.13,39600.0,62.3985,62.5183,62.3796,62.5057,39600.0
2008-12-02 13:30:00,99.11,99.16,98.95,99.11,50600.0,62.4931,62.5246,62.3922,62.4931,50600.0
2008-12-02 14:00:00,99.11,99.3,99.02,99.18,48200.0,62.4931,62.6129,62.4363,62.5372,48200.0
2008-12-02 14:30:00,99.19,99.45,99.12,99.45,26900.0,62.5435,62.7075,62.4994,62.7075,26900.0
2008-12-02 15:00:00,99.43,99.55,99.31,99.5,46600.0,62.6949,62.7705,62.6192,62.739,46600.0
2008-12-02 15:30:00,99.5,99.68,99.24,99.32,117500.0,62.739,62.8525,62.5751,62.6255,117500.0
2008-12-03 09:30:00,99.6,99.6,99.21,99.33,32000.0,62.8021,62.8021,62.5561,62.6318,32000.0
2008-12-03 10:00:00,99.38,99.47,99.05,99.33,36900.0,62.6633,62.7201,62.4553,62.6318,36900.0
2008-12-03 10:30:00,99.31,99.34,98.9,98.95,32500.0,62.6192,62.6381,62.3607,62.3922,32500.0
2008-12-03 11:00:00,98.98,99.17,98.94,98.96,27000.0,62.4111,62.5309,62.3859,62.3985,27000.0
2008-12-03 11:30:00,98.95,99.25,98.94,99.13,21600.0,62.3922,62.5814,62.3859,62.5057,21600.0
2008-12-03 12:00:00,99.12,99.3,99.03,99.09,32000.0,62.4994,62.6129,62.4426,62.4805,32000.0
2008-12-03 12:30:00,99.06,99.23,99.04,99.17,18000.0,62.4616,62.5688,62.449,62.5309,18000.0
2008-12-03 13:00:00,99.17,99.21,99.06,99.17,40200.0,62.5309,62.5561,62.4616,62.5309,40200.0
2008-12-03 13:30:00,99.14,99.38,99.12,99.35,17500.0,62.512,62.6633,62.4994,62.6444,17500.0
2008-12-03 14:00:00,99.32,99.54,99.16,99.4,41400.0,62.6255,62.7642,62.5246,62.676,41400.0
2008-12-03 14:30:00,99.4,99.49,99.21,99.31,35500.0,62.676,62.7327,62.5561,62.6192,35500.0
2008-12-03 15:00:00,99.25,99.39,99.2,99.2,49400.0,62.5814,62.6696,62.5498,62.5498,49400.0
2008-12-03 15:30:00,99.21,99.49,99.14,99.4,82200.0,62.5561,62.7327,62.512,62.676,82200.0
2008-12-04 09:30:00,99.62,99.62,99.02,99.55,33700.0,62.8147,62.8147,62.4363,62.7705,33700.0
2008-12-04 10:00:00,99.55,99.57,99.46,99.55,22700.0,62.7705,62.7831,62.7138,62.7705,22700.0
2008-12-04 10:30:00,99.54,99.56,99.33,99.33,24600.0,62.7642,62.7768,62.6318,62.6318,24600.0
2008-12-04 11:00:00,99.43,99.46,99.17,99.37,54100.0,62.6949,62.7138,62.5309,62.657,54100.0
2008-12-04 11:30:00,99.39,99.49,99.35,99.43,24100.0,62.6696,62.7327,62.6444,62.6949,24100.0
2008-12-04 12:00:00,99.45,99.48,99.34,99.44,16400.0,62.7075,62.7264,62.6381,62.7012,16400.0
2008-12-04 12:30:00,99.45,99.56,99.28,99.54,39900.0,62.7075,62.7768,62.6003,62.7642,39900.0
2008-12-04 13:00:00,99.55,99.56,99.46,99.47,38800.0,62.7705,62.7768,62.7138,62.7201,38800.0
2008-12-04 13:30:00,99.47,99.48,99.35,99.42,86400.0,62.7201,62.7264,62.6444,62.6886,86400.0
2008-12-04 14:00:00,99.42,99.46,99.32,99.42,62400.0,62.6886,62.7138,62.6255,62.6886,62400.0
2008-12-04 14:30:00,99.42,99.49,99.36,99.49,135000.0,62.6886,62.7327,62.6507,62.7327,135000.0
2008-12-04 15:00:00,99.49,99.67,99.4,99.6,64600.0,62.7327,62.8462,62.676,62.8021,64600.0
2008-12-04 15:30:00,99.55,99.77,99.51,99.58,62600.0,62.7705,62.9093,62.7453,62.7894,62600.0
2008-12-05 09:30:00,99.51,99.72,97.88,99.61,47000.0,62.7453,62.8777,61.7175,62.8084,47000.0
2008-12-05 10:00:00,99.6,99.85,99.57,99.85,62200.0,62.8021,62.9597,62.7831,62.9597,62200.0
2008-12-05 10:30:00,99.79,99.97,99.73,99.91,42000.0,62.9219,63.0354,62.884,62.9975,42000.0
2008-12-05 11:00:00,99.86,99.91,99.81,99.87,15000.0,62.966,62.9975,62.9345,62.9723,15000.0
2008-12-05 11:30:00,99.87,99.92,99.8,99.82,44900.0,62.9723,63.0038,62.9282,62.9408,44900.0
2008-12-05 12:00:00,99.85,99.86,99.62,99.71,25900.0,62.9597,62.966,62.8147,62.8714,25900.0
2008-12-05 12:30:00,99.73,99.8,99.43,99.54,60600.0,62.884,62.9282,62.6949,62.7642,60600.0
2008-12-05 13:00:00,99.51,99.68,99.46,99.61,27600.0,62.7453,62.8525,62.7138,62.8084,27600.0
2008-12-05 13:30:00,99.58,99.64,99.32,99.35,27500.0,62.7894,62.8273,62.6255,62.6444,27500.0
2008-12-05 14:00:00,99.32,99.41,99.17,99.26,35300.0,62.6255,62.6823,62.5309,62.5877,35300.0
2008-12-05 14:30:00,99.32,99.36,99.1,99.24,42900.0,62.6255,62.6507,62.4868,62.5751,42900.0
2008-12-05 15:00:00,99.21,99.26,99.12,99.18,54000.0,62.5561,62.5877,62.4994,62.5372,54000.0
2008-12-05 15:30:00,99.16,99.32,99.04,99.04,68700.0,62.5246,62.6255,62.449,62.449,68700.0
2008-12-08 09:30:00,99.82,99.82,99.02,99.62,88000.0,62.9408,62.9408,62.4363,62.8147,88000.0
2008-12-08 10:00:00,99.63,99.69,99.44,99.44,38000.0,62.821,62.8588,62.7012,62.7012,38000.0
2008-12-08 10:30:00,99.48,99.59,99.26,99.43,30500.0,62.7264,62.7958,62.5877,62.6949,30500.0
2008-12-08 11:00:00,99.33,99.44,99.08,99.25,35900.0,62.6318,62.7012,62.4742,62.5814,35900.0
2008-12-08 11:30:00,99.3,99.32,99.05,99.09,25700.0,62.6129,62.6255,62.4553,62.4805,25700.0
2008-12-08 12:00:00,99.09,99.13,99.0,99.08,54200.0,62.4805,62.5057,62.4237,62.4742,54200.0
2008-12-08 12:30:00,99.04,99.38,99.03,99.09,36400.0,62.449,62.6633,62.4426,62.4805,36400.0
2008-12-08 13:00:00,99.09,99.2,99.0,99.08,49400.0,62.4805,62.5498,62.4237,62.4742,49400.0
2008-12-08 13:30:00,99.08,99.23,99.08,99.12,19200.0,62.4742,62.5688,62.4742,62.4994,19200.0
2008-12-08 14:00:00,99.12,99.28,99.06,99.21,39600.0,62.4994,62.6003,62.4616,62.5561,39600.0
2008-12-08 14:30:00,99.2,99.39,99.14,99.24,46800.0,62.5498,62.6696,62.512,62.5751,46800.0
2008-12-08 15:00:00,99.19,99.41,99.19,99.34,26400.0,62.5435,62.6823,62.5435,62.6381,26400.0
2008-12-08 15:30:00,99.34,99.44,99.01,99.22,63900.0,62.6381,62.7012,62.43,62.5625,63900.0
2008-12-09 09:30:00,99.75,99.84,99.29,99.73,147000.0,62.8966,62.9534,62.6066,62.884,147000.0
2008-12-09 10:00:00,99.73,99.73,99.35,99.52,36500.0,62.884,62.884,62.6444,62.7516,36500.0
2008-12-09 10:30:00,99.58,99.72,99.21,99.36,40000.0,62.7894,62.8777,62.5561,62.6507,40000.0
2008-12-09 11:00:00,99.59,99.6,99.47,99.57,14300.0,62.7958,62.8021,62.7201,62.7831,14300.0
2008-12-09 11:30:00,99.57,99.68,99.41,99.58,28900.0,62.7831,62.8525,62.6823,62.7894,28900.0
2008-12-09 12:00:00,99.66,99.74,99.45,99.55,51400.0,62.8399,62.8903,62.7075,62.7705,51400.0
2008-12-09 12:30:00,99.57,99.64,99.41,99.5,28600.0,62.7831,62.8273,62.6823,62.739,28600.0
2008-12-09 13:00:00,99.51,99.6,99.49,99.59,49900.0,62.7453,62.8021,62.7327,62.7958,49900.0
2008-12-09 13:30:00,99.53,99.62,99.48,99.59,51400.0,62.7579,62.8147,62.7264,62.7958,51400.0
2008-12-09 14:00:00,99.59,99.78,99.56,99.76,29800.0,62.7958,62.9156,62.7768,62.9029,29800.0
2008-12-09 14:30:00,99.78,99.78,99.5,99.58,87400.0,62.9156,62.9156,62.739,62.7894,87400.0
2008-12-09 15:00:00,99.58,99.88,99.55,99.88,75900.0,62.7894,62.9786,62.7705,62.9786,75900.0
2008-12-09 15:30:00,99.89,100.1,99.81,100.06,64200.0,62.9849,63.1173,62.9345,63.0921,64200.0
2008-12-10 09:30:00,99.65,100.15,99.65,99.89,58300.0,62.8336,63.1489,62.8336,62.9849,58300.0
2008-12-10 10:00:00,99.88,99.97,99.79,99.96,24600.0,62.9786,63.0354,62.9219,63.0291,24600.0
2008-12-10 10:30:00,99.95,99.98,99.79,99.96,35300.0,63.0227,63.0417,62.9219,63.0291,35300.0
2008-12-10 11:00:00,99.95,99.98,99.87,99.9,38200.0,63.0227,63.0417,62.9723,62.9912,38200.0
2008-12-10 11:30:00,99.87,99.94,99.82,99.82,30600.0,62.9723,63.0164,62.9408,62.9408,30600.0
2008-12-10 12:00:00,99.78,99.83,99.7,99.76,27200.0,62.9156,62.9471,62.8651,62.9029,27200.0
2008-12-10 12:30:00,99.77,99.9,99.62,99.76,110900.0,62.9093,62.9912,62.8147,62.9029,110900.0
2008-12-10 13:00:00,99.78,99.9,99.66,99.73,46400.0,62.9156,62.9912,62.8399,62.884,46400.0
2008-12-10 13:30:00,99.72,99.84,99.65,99.81,53500.0,62.8777,62.9534,62.8336,62.9345,53500.0
2008-12-10 14:00:00,99.79,99.94,99.76,99.92,75200.0,62.9219,63.0164,62.9029,63.0038,75200.0
2008-12-10 14:30:00,99.89,100.09,99.89,100.09,64100.0,62.9849,63.111,62.9849,63.111,64100.0
2008-12-10 15:00:00,100.09,100.13,99.97,100.03,72400.0,63.111,63.1362,63.0354,63.0732,72400.0
2008-12-10 15:30:00,100.0,100.06,99.7,99.89,131400.0,63.0543,63.0921,62.8651,62.9849,131400.0
2008-12-11 09:30:00,100.2,100.29,100.05,100.05,50000.0,63.1804,63.2371,63.0858,63.0858,50000.0
2008-12-11 10:00:00,99.98,100.2,99.93,100.07,42100.0,63.0417,63.1804,63.0101,63.0984,42100.0
2008-12-11 10:30:00,100.09,100.23,100.06,100.2,23300.0,63.111,63.1993,63.0921,63.1804,23300.0
2008-12-11 11:00:00,100.2,100.23,100.08,100.13,25100.0,63.1804,63.1993,63.1047,63.1362,25100.0
2008-12-11 11:30:00,100.12,100.2,100.09,100.17,28600.0,63.1299,63.1804,63.111,63.1615,28600.0
2008-12-11 12:00:00,100.17,100.2,100.0,100.08,22000.0,63.1615,63.1804,63.0543,63.1047,22000.0
2008-12-11 12:30:00,100.06,100.08,99.8,99.89,29000.0,63.0921,63.1047,62.9282,62.9849,29000.0
2008-12-11 13:00:00,99.84,100.11,99.74,99.99,66500.0,62.9534,63.1236,62.8903,63.048,66500.0
2008-12-11 13:30:00,100.02,100.1,99.89,99.98,31300.0,63.0669,63.1173,62.9849,63.0417,31300.0
2008-12-11 14:00:00,99.97,100.21,99.94,100.08,49500.0,63.0354,63.1867,63.0164,63.1047,49500.0
2008-12-11 14:30:00,100.09,100.13,99.95,100.0,43400.0,63.111,63.1362,63.0227,63.0543,43400.0
2008-12-11 15:00:00,100.05,100.1,99.97,100.06,69700.0,63.0858,63.1173,63.0354,63.0921,69700.0
2008-12-11 15:30:00,100.04,100.43,99.94,100.43,125200.0,63.0795,63.3254,63.0164,63.3254,125200.0
2008-12-12 09:30:00,100.6,100.65,100.08,100.38,49400.0,63.4326,63.4641,63.1047,63.2939,49400.0
2008-12-12 10:00:00,100.35,100.39,100.21,100.31,43800.0,63.275,63.3002,63.1867,63.2497,43800.0
2008-12-12 10:30:00,100.34,100.34,100.07,100.08,21600.0,63.2687,63.2687,63.0984,63.1047,21600.0
2008-12-12 11:00:00,100.09,100.13,99.83,99.95,23600.0,63.111,63.1362,62.9471,63.0227,23600.0
2008-12-12 11:30:00,100.04,100.14,99.96,100.02,18500.0,63.0795,63.1426,63.0291,63.0669,18500.0
2008-12-12 12:00:00,100.02,100.04,99.85,100.0,32100.0,63.0669,63.0795,62.9597,63.0543,32100.0
2008-12-12 12:30:00,99.97,99.99,99.7,99.83,80100.0,63.0354,63.048,62.8651,62.9471,80100.0
2008-12-12 13:00:00,99.83,99.93,99.77,99.83,54300.0,62.9471,63.0101,62.9093,62.9471,54300.0
2008-12-12 13:30:00,99.86,99.92,99.8,99.92,28800.0,62.966,63.0038,62.9282,63.0038,28800.0
2008-12-12 14:00:00,99.91,100.12,99.87,100.09,19700.0,62.9975,63.1299,62.9723,63.111,19700.0
2008-12-12 14:30:00,100.12,100.55,100.08,100.31,88500.0,63.1299,63.4011,63.1047,63.2497,88500.0
2008-12-12 15:00:00,100.33,100.52,100.22,100.4,23400.0,63.2624,63.3822,63.193,63.3065,23400.0
2008-12-12 15:30:00,100.44,100.56,100.2,100.43,72000.0,63.3317,63.4074,63.1804,63.3254,72000.0
2008-12-15 09:30:00,100.43,100.49,100.27,100.27,37400.0,63.3254,63.3632,63.2245,63.2245,37400.0
2008-12-15 10:00:00,100.4,100.55,100.39,100.53,25000.0,63.3065,63.4011,63.3002,63.3885,25000.0
2008-12-15 10:30:00,100.56,100.59,100.39,100.43,13500.0,63.4074,63.4263,63.3002,63.3254,13500.0
2008-12-15 11:00:00,100.41,100.53,100.26,100.38,29700.0,63.3128,63.3885,63.2182,63.2939,29700.0
2008-12-15 11:30:00,100.41,100.47,100.37,100.42,19400.0,63.3128,63.3506,63.2876,63.3191,19400.0
2008-12-15 12:00:00,100.46,100.52,100.3,100.42,27300.0,63.3443,63.3822,63.2434,63.3191,27300.0
2008-12-15 12:30:00,100.4,100.45,100.34,100.36,30900.0,63.3065,63.338,63.2687,63.2813,30900.0
2008-12-15 13:00:00,100.36,100.44,100.2,100.2,26900.0,63.2813,63.3317,63.1804,63.1804,26900.0
2008-12-15 13:30:00,100.22,100.35,100.21,100.24,25600.0,63.193,63.275,63.1867,63.2056,25600.0
2008-12-15 14:00:00,100.27,100.35,100.18,100.35,27300.0,63.2245,63.275,63.1678,63.275,27300.0
2008-12-15 14:30:00,100.33,100.41,100.27,100.35,40800.0,63.2624,63.3128,63.2245,63.275,40800.0
2008-12-15 15:00:00,100.31,100.59,100.23,100.53,103400.0,63.2497,63.4263,63.1993,63.3885,103400.0
2008-12-15 15:30:00,100.49,100.73,100.49,100.73,65500.0,63.3632,63.5146,63.3632,63.5146,65500.0
2008-12-16 09:30:00,100.6,100.77,100.3,100.7,78300.0,63.4326,63.5398,63.2434,63.4957,78300.0
2008-12-16 10:00:00,100.72,100.78,100.59,100.68,29700.0,63.5083,63.5461,63.4263,63.483,29700.0
2008-12-16 10:30:00,100.62,100.71,100.53,100.61,97000.0,63.4452,63.502,63.3885,63.4389,97000.0
2008-12-16 11:00:00,100.66,100.67,100.56,100.56,26200.0,63.4704,63.4767,63.4074,63.4074,26200.0
2008-12-16 11:30:00,100.58,100.67,100.52,100.6,19000.0,63.42,63.4767,63.3822,63.4326,19000.0
2008-12-16 12:00:00,100.53,100.65,100.53,100.63,25600.0,63.3885,63.4641,63.3885,63.4515,25600.0
2008-12-16 12:30:00,100.65,100.65,100.5,100.61,44800.0,63.4641,63.4641,63.3695,63.4389,44800.0
2008-12-16 13:00:00,100.6,100.66,100.58,100.59,23600.0,63.4326,63.4704,63.42,63.4263,23600.0
2008-12-16 13:30:00,100.63,100.63,100.52,100.59,43000.0,63.4515,63.4515,63.3822,63.4263,43000.0
2008-12-16 14:00:00,100.55,100.61,100.4,100.54,35300.0,63.4011,63.4389,63.3065,63.3948,35300.0
2008-12-16 14:30:00,100.52,100.67,100.44,100.59,53100.0,63.3822,63.4767,63.3317,63.4263,53100.0
2008-12-16 15:00:00,100.6,100.67,100.42,100.59,70900.0,63.4326,63.4767,63.3191,63.4263,70900.0
2008-12-16 15:30:00,100.61,101.13,100.58,101.11,80900.0,63.4389,63.7668,63.42,63.7542,80900.0
2008-12-17 09:30:00,101.47,102.0,101.3,101.97,57000.0,63.9812,64.3154,63.874,64.2964,57000.0
2008-12-17 10:00:00,102.0,102.09,101.94,101.94,48300.0,64.3154,64.3721,64.2775,64.2775,48300.0
2008-12-17 10:30:00,102.0,102.0,101.93,101.94,60600.0,64.3154,64.3154,64.2712,64.2775,60600.0
2008-12-17 11:00:00,101.97,102.04,101.9,102.0,55100.0,64.2964,64.3406,64.2523,64.3154,55100.0
2008-12-17 11:30:00,101.96,102.01,101.86,101.89,93800.0,64.2901,64.3217,64.2271,64.246,93800.0
2008-12-17 12:00:00,101.89,101.92,101.6,101.7,80400.0,64.246,64.2649,64.0631,64.1262,80400.0
2008-12-17 12:30:00,101.77,101.82,101.63,101.64,48000.0,64.1703,64.2019,64.0821,64.0884,48000.0
2008-12-17 13:00:00,101.7,101.8,101.5,101.64,49100.0,64.1262,64.1893,64.0001,64.0884,49100.0
2008-12-17 13:30:00,101.63,101.75,101.59,101.68,59700.0,64.0821,64.1577,64.0568,64.1136,59700.0
2008-12-17 14:00:00,101.62,101.75,101.58,101.61,28700.0,64.0758,64.1577,64.0505,64.0695,28700.0
2008-12-17 14:30:00,101.62,101.69,101.53,101.57,70300.0,64.0758,64.1199,64.019,64.0442,70300.0
2008-12-17 15:00:00,101.59,101.69,101.06,101.34,93400.0,64.0568,64.1199,63.7227,63.8992,93400.0
2008-12-17 15:30:00,101.33,101.8,101.01,101.73,146300.0,63.8929,64.1893,63.6911,64.1451,146300.0
2008-12-18 09:30:00,101.91,102.33,101.79,102.18,47500.0,64.2586,64.5234,64.1829,64.4289,47500.0
2008-12-18 10:00:00,102.14,102.22,101.91,102.22,37000.0,64.4036,64.4541,64.2586,64.4541,37000.0
2008-12-18 10:30:00,102.25,102.34,102.0,102.24,40300.0,64.473,64.5297,64.3154,64.4667,40300.0
2008-12-18 11:00:00,102.2,102.24,102.04,102.16,24200.0,64.4415,64.4667,64.3406,64.4162,24200.0
2008-12-18 11:30:00,102.14,102.18,101.9,102.09,18600.0,64.4036,64.4289,64.2523,64.3721,18600.0
2008-12-18 12:00:00,102.13,102.15,101.46,101.5,67300.0,64.3973,64.4099,63.9749,64.0001,67300.0
2008-12-18 12:30:00,101.55,102.06,101.31,101.45,56100.0,64.0316,64.3532,63.8803,63.9686,56100.0
2008-12-18 13:00:00,101.42,101.51,101.12,101.33,64600.0,63.9496,64.0064,63.7605,63.8929,64600.0
2008-12-18 13:30:00,101.27,101.5,101.27,101.46,97400.0,63.8551,64.0001,63.8551,63.9749,97400.0
2008-12-18 14:00:00,101.45,102.15,101.36,102.07,55400.0,63.9686,64.4099,63.9118,64.3595,55400.0
2008-12-18 14:30:00,102.18,102.42,102.06,102.42,101300.0,64.4289,64.5802,64.3532,64.5802,101300.0
2008-12-18 15:00:00,102.38,102.46,102.28,102.43,78200.0,64.555,64.6054,64.4919,64.5865,78200.0
2008-12-18 15:30:00,102.4,102.44,102.24,102.31,72600.0,64.5676,64.5928,64.4667,64.5108,72600.0
2008-12-19 09:30:00,101.93,101.93,101.5,101.9,51300.0,64.2712,64.2712,64.0001,64.2523,51300.0
2008-12-19 10:00:00,101.9,102.07,101.81,102.02,46600.0,64.2523,64.3595,64.1956,64.328,46600.0
2008-12-19 10:30:00,101.99,102.06,101.93,101.98,53200.0,64.3091,64.3532,64.2712,64.3028,53200.0
2008-12-19 11:00:00,101.94,101.98,101.76,101.92,26700.0,64.2775,64.3028,64.164,64.2649,26700.0
2008-12-19 11:30:00,101.87,102.31,101.75,101.77,180000.0,64.2334,64.5108,64.1577,64.1703,180000.0
2008-12-19 12:00:00,101.82,101.9,101.58,101.61,78200.0,64.2019,64.2523,64.0505,64.0695,78200.0
2008-12-19 12:30:00,101.59,101.89,101.58,101.8,57300.0,64.0568,64.246,64.0505,64.1893,57300.0
2008-12-19 13:00:00,101.77,101.88,101.74,101.77,39700.0,64.1703,64.2397,64.1514,64.1703,39700.0
2008-12-19 13:30:00,101.78,102.15,101.78,102.09,26200.0,64.1766,64.4099,64.1766,64.3721,26200.0
2008-12-19 14:00:00,102.04,102.08,101.5,101.63,45100.0,64.3406,64.3658,64.0001,64.0821,45100.0
2008-12-19 14:30:00,101.67,101.78,101.62,101.73,44200.0,64.1073,64.1766,64.0758,64.1451,44200.0
2008-12-19 15:00:00,101.74,101.99,101.67,101.89,71100.0,64.1514,64.3091,64.1073,64.246,71100.0
2008-12-19 15:30:00,101.89,101.99,101.69,101.7,77900.0,64.246,64.3091,64.1199,64.1262,77900.0
2008-12-22 09:30:00,102.3,102.41,101.98,102.14,54800.0,64.5045,64.5739,64.3028,64.4036,54800.0
2008-12-22 10:00:00,102.13,102.22,102.09,102.13,61200.0,64.3973,64.4541,64.3721,64.3973,61200.0
2008-12-22 10:30:00,102.11,102.16,101.98,102.09,93400.0,64.3847,64.4162,64.3028,64.3721,93400.0
2008-12-22 11:00:00,102.1,102.14,102.04,102.14,35100.0,64.3784,64.4036,64.3406,64.4036,35100.0
2008-12-22 11:30:00,102.14,102.25,102.1,102.16,99600.0,64.4036,64.473,64.3784,64.4162,99600.0
2008-12-22 12:00:00,102.2,102.32,102.08,102.28,164700.0,64.4415,64.5171,64.3658,64.4919,164700.0
2008-12-22 12:30:00,102.29,102.31,102.23,102.29,56100.0,64.4982,64.5108,64.4604,64.4982,56100.0
2008-12-22 13:00:00,102.27,102.33,102.23,102.31,62300.0,64.4856,64.5234,64.4604,64.5108,62300.0
2008-12-22 13:30:00,102.33,102.43,102.32,102.38,41300.0,64.5234,64.5865,64.5171,64.555,41300.0
2008-12-22 14:00:00,102.38,102.49,102.38,102.43,45300.0,64.555,64.6243,64.555,64.5865,45300.0
2008-12-22 14:30:00,102.47,102.53,102.44,102.46,120500.0,64.6117,64.6495,64.5928,64.6054,120500.0
2008-12-22 15:00:00,102.45,102.54,102.45,102.52,169300.0,64.5991,64.6559,64.5991,64.6432,169300.0
2008-12-22 15:30:00,102.52,102.53,102.25,102.5,298900.0,64.6432,64.6495,64.473,64.6306,298900.0
2008-12-23 09:30:00,102.29,102.81,102.14,102.76,76800.0,64.4982,64.8261,64.4036,64.7946,76800.0
2008-12-23 10:00:00,102.77,103.11,102.64,103.07,57500.0,64.8009,65.0153,64.7189,64.99,57500.0
2008-12-23 10:30:00,103.07,103.13,102.96,103.04,73600.0,64.99,65.0279,64.9207,64.9711,73600.0
2008-12-23 11:00:00,103.07,103.12,103.03,103.11,26400.0,64.99,65.0216,64.9648,65.0153,26400.0
2008-12-23 11:30:00,103.1,103.11,102.94,103.0,43500.0,65.009,65.0153,64.9081,64.9459,43500.0
2008-12-23 12:00:00,102.97,103.04,102.97,103.04,19800.0,64.927,64.9711,64.927,64.9711,19800.0
2008-12-23 12:30:00,103.04,103.28,102.98,103.23,116500.0,64.9711,65.1225,64.9333,65.0909,116500.0
2008-12-23 13:00:00,103.22,103.27,103.06,103.14,29800.0,65.0846,65.1162,64.9837,65.0342,29800.0
2008-12-23 13:30:00,103.1,103.19,102.98,103.19,51800.0,65.009,65.0657,64.9333,65.0657,51800.0
2008-12-23 14:00:00,103.19,103.34,103.18,103.3,53300.0,65.0657,65.1603,65.0594,65.1351,53300.0
2008-12-23 14:30:00,103.26,103.4,103.25,103.38,50200.0,65.1098,65.1981,65.1035,65.1855,50200.0
2008-12-23 15:00:00,103.37,103.41,103.32,103.41,67100.0,65.1792,65.2044,65.1477,65.2044,67100.0
2008-12-23 15:30:00,103.4,103.54,103.33,103.46,70100.0,65.1981,65.2864,65.154,65.236,70100.0
2008-12-24 09:30:00,103.28,103.65,103.17,103.48,104100.0,65.1225,65.3558,65.0531,65.2486,104100.0
2008-12-24 10:00:00,103.52,103.65,103.46,103.64,62100.0,65.2738,65.3558,65.236,65.3495,62100.0
2008-12-24 10:30:00,103.64,103.78,103.63,103.78,41800.0,65.3495,65.4377,65.3431,65.4377,41800.0
2008-12-24 11:00:00,103.8,104.07,103.77,103.97,46900.0,65.4503,65.6206,65.4314,65.5575,46900.0
2008-12-24 11:30:00,103.96,104.11,103.87,104.04,50200.0,65.5512,65.6458,65.4945,65.6017,50200.0
2008-12-24 12:00:00,104.07,104.19,103.81,103.98,73700.0,65.6206,65.6963,65.4566,65.5638,73700.0
2008-12-24 12:30:00,103.98,104.06,103.59,104.02,84500.0,65.5638,65.6143,65.3179,65.5891,84500.0
2008-12-26 09:30:00,104.1,104.22,103.7,103.82,26200.0,65.6395,65.7152,65.3873,65.4629,26200.0
2008-12-26 10:00:00,103.76,103.91,103.66,103.75,11800.0,65.4251,65.5197,65.3621,65.4188,11800.0
2008-12-26 10:30:00,103.75,103.94,103.72,103.74,12300.0,65.4188,65.5386,65.3999,65.4125,12300.0
2008-12-26 11:00:00,103.76,103.9,103.71,103.8,13500.0,65.4251,65.5134,65.3936,65.4503,13500.0
2008-12-26 11:30:00,103.82,103.96,103.8,103.86,27800.0,65.4629,65.5512,65.4503,65.4882,27800.0
2008-12-26 12:00:00,103.85,103.97,103.79,103.88,37800.0,65.4819,65.5575,65.444,65.5008,37800.0
2008-12-26 12:30:00,103.88,103.99,103.82,103.83,52000.0,65.5008,65.5701,65.4629,65.4693,52000.0
2008-12-26 13:00:00,103.87,104.05,103.86,104.05,36700.0,65.4945,65.608,65.4882,65.608,36700.0
2008-12-26 13:30:00,104.05,104.05,103.99,104.03,28100.0,65.608,65.608,65.5701,65.5954,28100.0
2008-12-26 14:00:00,104.03,104.11,104.0,104.1,30100.0,65.5954,65.6458,65.5764,65.6395,30100.0
2008-12-26 14:30:00,104.06,104.2,103.94,104.02,41600.0,65.6143,65.7026,65.5386,65.5891,41600.0
2008-12-26 15:00:00,104.0,104.05,103.9,103.99,38800.0,65.5764,65.608,65.5134,65.5701,38800.0
2008-12-26 15:30:00,103.99,104.0,103.48,103.64,38100.0,65.5701,65.5764,65.2486,65.3495,38100.0
2008-12-29 09:30:00,103.03,103.94,103.03,103.85,31700.0,65.1995,65.7754,65.1995,65.7184,31700.0
2008-12-29 10:00:00,103.9,104.19,103.85,104.14,26100.0,65.7501,65.9336,65.7184,65.902,26100.0
2008-12-29 10:30:00,104.14,104.15,103.98,104.06,24900.0,65.902,65.9083,65.8007,65.8513,24900.0
2008-12-29 11:00:00,104.07,104.14,104.05,104.13,33600.0,65.8577,65.902,65.845,65.8956,33600.0
2008-12-29 11:30:00,104.13,104.13,103.66,103.67,41900.0,65.8956,65.8956,65.5982,65.6045,41900.0
2008-12-29 12:00:00,103.66,103.85,103.42,103.42,42200.0,65.5982,65.7184,65.4463,65.4463,42200.0
2008-12-29 12:30:00,103.42,103.61,103.31,103.36,52400.0,65.4463,65.5666,65.3767,65.4084,52400.0
2008-12-29 13:00:00,103.32,103.98,103.32,103.97,66900.0,65.3831,65.8007,65.3831,65.7944,66900.0
2008-12-29 13:30:00,103.96,104.04,103.32,103.48,48700.0,65.7881,65.8387,65.3831,65.4843,48700.0
2008-12-29 14:00:00,103.49,103.99,103.49,103.92,43400.0,65.4906,65.807,65.4906,65.7627,43400.0
2008-12-29 14:30:00,103.96,104.18,103.89,104.13,59500.0,65.7881,65.9273,65.7438,65.8956,59500.0
2008-12-29 15:00:00,104.11,104.11,104.01,104.05,59900.0,65.883,65.883,65.8197,65.845,59900.0
2008-12-29 15:30:00,104.08,104.09,103.93,104.01,51900.0,65.864,65.8703,65.7691,65.8197,51900.0
2008-12-30 09:30:00,103.66,104.35,103.6,103.74,34900.0,65.5982,66.0349,65.5602,65.6488,34900.0
2008-12-30 10:00:00,103.84,103.88,103.73,103.84,24100.0,65.7121,65.7374,65.6425,65.7121,24100.0
2008-12-30 10:30:00,103.86,103.94,103.55,103.94,22500.0,65.7248,65.7754,65.5286,65.7754,22500.0
2008-12-30 11:00:00,103.94,104.09,103.9,104.07,33600.0,65.7754,65.8703,65.7501,65.8577,33600.0
2008-12-30 11:30:00,104.03,104.13,104.03,104.11,28500.0,65.8324,65.8956,65.8324,65.883,28500.0
2008-12-30 12:00:00,104.08,104.17,103.69,104.13,29300.0,65.864,65.9209,65.6172,65.8956,29300.0
2008-12-30 12:30:00,104.16,104.17,103.63,103.91,40800.0,65.9146,65.9209,65.5792,65.7564,40800.0
2008-12-30 13:00:00,104.0,104.21,104.0,104.2,65200.0,65.8134,65.9463,65.8134,65.9399,65200.0
2008-12-30 13:30:00,104.19,104.24,104.17,104.23,25400.0,65.9336,65.9652,65.9209,65.9589,25400.0
2008-12-30 14:00:00,104.19,104.29,104.18,104.25,54700.0,65.9336,65.9969,65.9273,65.9716,54700.0
2008-12-30 14:30:00,104.25,104.31,104.15,104.22,78800.0,65.9716,66.0095,65.9083,65.9526,78800.0
2008-12-30 15:00:00,104.26,104.28,104.15,104.23,44600.0,65.9779,65.9906,65.9083,65.9589,44600.0
2008-12-30 15:30:00,104.24,104.29,104.09,104.29,46700.0,65.9652,65.9969,65.8703,65.9969,46700.0
2008-12-31 09:30:00,104.24,104.33,103.54,104.31,53500.0,65.9652,66.0222,65.5223,66.0095,53500.0
2008-12-31 10:00:00,104.21,104.33,104.12,104.3,25000.0,65.9463,66.0222,65.8893,66.0032,25000.0
2008-12-31 10:30:00,104.31,104.32,104.2,104.22,32300.0,66.0095,66.0159,65.9399,65.9526,32300.0
2008-12-31 11:00:00,104.22,104.27,104.2,104.2,24200.0,65.9526,65.9842,65.9399,65.9399,24200.0
2008-12-31 11:30:00,104.2,104.22,103.88,104.05,50600.0,65.9399,65.9526,65.7374,65.845,50600.0
2008-12-31 12:00:00,104.06,104.09,104.0,104.06,51900.0,65.8513,65.8703,65.8134,65.8513,51900.0
2008-12-31 12:30:00,104.07,104.1,103.91,103.98,38900.0,65.8577,65.8767,65.7564,65.8007,38900.0
2008-12-31 13:00:00,103.99,104.07,103.94,104.07,32000.0,65.807,65.8577,65.7754,65.8577,32000.0
2008-12-31 13:30:00,104.02,104.11,103.97,104.01,33900.0,65.826,65.883,65.7944,65.8197,33900.0
2008-12-31 14:00:00,104.02,104.1,103.97,104.08,36300.0,65.826,65.8767,65.7944,65.864,36300.0
2008-12-31 14:30:00,104.03,104.12,103.89,104.12,52600.0,65.8324,65.8893,65.7438,65.8893,52600.0
2008-12-31 15:00:00,104.12,104.2,104.03,104.18,43100.0,65.8893,65.9399,65.8324,65.9273,43100.0
2008-12-31 15:30:00,104.19,104.21,103.89,104.13,61300.0,65.9336,65.9463,65.7438,65.8956,61300.0
2009-01-02 09:30:00,103.75,104.11,103.5,104.08,36700.0,65.6552,65.883,65.497,65.864,36700.0
2009-01-02 10:00:00,104.08,104.39,103.92,104.12,39600.0,65.864,66.0602,65.7627,65.8893,39600.0
2009-01-02 10:30:00,104.12,104.3,104.07,104.09,24800.0,65.8893,66.0032,65.8577,65.8703,24800.0
2009-01-02 11:00:00,104.09,104.15,104.01,104.11,23100.0,65.8703,65.9083,65.8197,65.883,23100.0
2009-01-02 11:30:00,104.1,104.15,103.82,103.9,32800.0,65.8767,65.9083,65.6995,65.7501,32800.0
2009-01-02 12:00:00,103.89,104.1,103.74,104.03,48600.0,65.7438,65.8767,65.6488,65.8324,48600.0
2009-01-02 12:30:00,104.03,104.08,103.62,104.0,31400.0,65.8324,65.864,65.5729,65.8134,31400.0
2009-01-02 13:00:00,104.03,104.08,103.87,103.99,66500.0,65.8324,65.864,65.7311,65.807,66500.0
2009-01-02 13:30:00,103.98,104.0,103.83,103.92,32600.0,65.8007,65.8134,65.7058,65.7627,32600.0
2009-01-02 14:00:00,103.92,103.93,103.64,103.82,22300.0,65.7627,65.7691,65.5856,65.6995,22300.0
2009-01-02 14:30:00,103.81,103.88,103.67,103.75,43400.0,65.6931,65.7374,65.6045,65.6552,43400.0
2009-01-02 15:00:00,103.77,103.8,103.69,103.73,18600.0,65.6678,65.6868,65.6172,65.6425,18600.0
2009-01-02 15:30:00,103.72,103.82,103.52,103.75,37800.0,65.6362,65.6995,65.5096,65.6552,37800.0
2009-01-05 09:30:00,103.5,104.5,103.1,104.46,143400.0,65.497,66.1298,65.2438,66.1045,143400.0
2009-01-05 10:00:00,104.46,105.1,104.45,104.76,163600.0,66.1045,66.5095,66.0981,66.2943,163600.0
2009-01-05 10:30:00,104.76,105.07,104.69,105.03,70100.0,66.2943,66.4905,66.25,66.4652,70100.0
2009-01-05 11:00:00,105.03,105.07,104.88,105.07,104300.0,66.4652,66.4905,66.3703,66.4905,104300.0
2009-01-05 11:30:00,105.07,105.3,104.87,105.21,108500.0,66.4905,66.636,66.3639,66.5791,108500.0
2009-01-05 12:00:00,105.24,105.3,104.9,104.93,90000.0,66.5981,66.636,66.3829,66.4019,90000.0
2009-01-05 12:30:00,104.9,105.13,104.72,104.81,146600.0,66.3829,66.5285,66.269,66.326,146600.0
2009-01-05 13:00:00,104.78,104.78,103.62,103.79,96500.0,66.307,66.307,65.5729,65.6805,96500.0
2009-01-05 13:30:00,103.79,104.51,103.75,104.51,53900.0,65.6805,66.1361,65.6552,66.1361,53900.0
2009-01-05 14:00:00,104.56,104.91,104.56,104.9,84300.0,66.1677,66.3892,66.1677,66.3829,84300.0
2009-01-05 14:30:00,104.9,105.1,104.89,105.05,75500.0,66.3829,66.5095,66.3766,66.4778,75500.0
2009-01-05 15:00:00,105.07,105.3,104.84,105.24,105900.0,66.4905,66.636,66.3449,66.5981,105900.0
2009-01-05 15:30:00,105.24,105.32,105.15,105.2,111700.0,66.5981,66.6487,66.5411,66.5728,111700.0
2009-01-06 09:30:00,104.74,104.87,103.51,103.51,65600.0,66.2817,66.3639,65.5033,65.5033,65600.0
2009-01-06 10:00:00,103.57,103.75,103.54,103.68,37900.0,65.5413,65.6552,65.5223,65.6109,37900.0
2009-01-06 10:30:00,103.68,103.71,103.58,103.65,27600.0,65.6109,65.6299,65.5476,65.5919,27600.0
2009-01-06 11:00:00,103.66,103.8,103.6,103.71,56200.0,65.5982,65.6868,65.5602,65.6299,56200.0
2009-01-06 11:30:00,103.67,103.78,103.64,103.72,26200.0,65.6045,65.6741,65.5856,65.6362,26200.0
2009-01-06 12:00:00,103.75,103.86,103.65,103.7,38400.0,65.6552,65.7248,65.5919,65.6235,38400.0
2009-01-06 12:30:00,103.7,103.88,103.41,103.41,70600.0,65.6235,65.7374,65.44,65.44,70600.0
2009-01-06 13:00:00,103.47,103.77,103.45,103.74,20700.0,65.478,65.6678,65.4653,65.6488,20700.0
2009-01-06 13:30:00,103.77,103.95,103.75,103.94,28500.0,65.6678,65.7817,65.6552,65.7754,28500.0
2009-01-06 14:00:00,103.93,104.0,103.82,103.82,56200.0,65.7691,65.8134,65.6995,65.6995,56200.0
2009-01-06 14:30:00,103.81,104.0,103.75,103.96,66700.0,65.6931,65.8134,65.6552,65.7881,66700.0
2009-01-06 15:00:00,103.99,104.38,103.99,104.19,57700.0,65.807,66.0538,65.807,65.9336,57700.0
2009-01-06 15:30:00,104.2,104.62,104.0,104.6,78300.0,65.9399,66.2057,65.8134,66.1931,78300.0
2009-01-07 09:30:00,104.21,104.28,103.48,103.62,37600.0,65.9463,65.9906,65.4843,65.5729,37600.0
2009-01-07 10:00:00,103.49,103.73,103.29,103.69,38800.0,65.4906,65.6425,65.3641,65.6172,38800.0
2009-01-07 10:30:00,103.7,103.81,103.3,103.46,30800.0,65.6235,65.6931,65.3704,65.4716,30800.0
2009-01-07 11:00:00,103.36,103.48,103.26,103.44,53900.0,65.4084,65.4843,65.3451,65.459,53900.0
2009-01-07 11:30:00,103.42,103.48,103.4,103.45,27100.0,65.4463,65.4843,65.4337,65.4653,27100.0
2009-01-07 12:00:00,103.48,103.7,103.44,103.49,15200.0,65.4843,65.6235,65.459,65.4906,15200.0
2009-01-07 12:30:00,103.48,103.64,103.41,103.44,34800.0,65.4843,65.5856,65.44,65.459,34800.0
2009-01-07 13:00:00,103.53,103.65,103.47,103.5,8400.0,65.5159,65.5919,65.478,65.497,8400.0
2009-01-07 13:30:00,103.54,103.58,103.32,103.4,37900.0,65.5223,65.5476,65.3831,65.4337,37900.0
2009-01-07 14:00:00,103.42,103.57,103.36,103.44,30300.0,65.4463,65.5413,65.4084,65.459,30300.0
2009-01-07 14:30:00,103.44,103.64,103.32,103.46,89200.0,65.459,65.5856,65.3831,65.4716,89200.0
2009-01-07 15:00:00,103.47,103.76,103.36,103.73,269500.0,65.478,65.6615,65.4084,65.6425,269500.0
2009-01-07 15:30:00,103.73,103.92,103.5,103.69,465600.0,65.6425,65.7627,65.497,65.6172,465600.0
2009-01-08 09:30:00,103.91,103.95,103.38,103.48,778400.0,65.7564,65.7817,65.421,65.4843,778400.0
2009-01-08 10:00:00,103.46,103.5,103.37,103.44,17300.0,65.4716,65.497,65.4147,65.459,17300.0
2009-01-08 10:30:00,103.44,103.75,103.43,103.66,165400.0,65.459,65.6552,65.4527,65.5982,165400.0
2009-01-08 11:00:00,103.69,103.85,103.42,103.82,58500.0,65.6172,65.7184,65.4463,65.6995,58500.0
2009-01-08 11:30:00,103.81,103.85,103.66,103.79,23100.0,65.6931,65.7184,65.5982,65.6805,23100.0
2009-01-08 12:00:00,103.85,103.91,103.79,103.89,29900.0,65.7184,65.7564,65.6805,65.7438,29900.0
2009-01-08 12:30:00,103.86,103.9,103.82,103.9,19200.0,65.7248,65.7501,65.6995,65.7501,19200.0
2009-01-08 13:00:00,103.93,104.06,103.8,103.85,29500.0,65.7691,65.8513,65.6868,65.7184,29500.0
2009-01-08 13:30:00,103.8,103.83,103.45,103.5,43600.0,65.6868,65.7058,65.4653,65.497,43600.0
2009-01-08 14:00:00,103.48,103.5,103.35,103.49,40500.0,65.4843,65.497,65.402,65.4906,40500.0
2009-01-08 14:30:00,103.49,103.57,103.04,103.1,93100.0,65.4906,65.5413,65.2059,65.2438,93100.0
2009-01-08 15:00:00,103.11,103.16,102.6,102.66,181800.0,65.2502,65.2818,64.9274,64.9654,181800.0
2009-01-08 15:30:00,102.66,102.82,102.64,102.76,102200.0,64.9654,65.0666,64.9527,65.0287,102200.0
2009-01-09 09:30:00,102.67,103.07,102.61,102.77,250400.0,64.9717,65.2248,64.9337,65.035,250400.0
2009-01-09 10:00:00,102.76,102.81,102.35,102.4,60800.0,65.0287,65.0603,64.7692,64.8009,60800.0
2009-01-09 10:30:00,102.4,102.6,102.39,102.6,65900.0,64.8009,64.9274,64.7945,64.9274,65900.0
2009-01-09 11:00:00,102.59,102.71,102.59,102.69,39800.0,64.9211,64.997,64.9211,64.9844,39800.0
2009-01-09 11:30:00,102.69,102.85,102.67,102.72,38500.0,64.9844,65.0856,64.9717,65.0034,38500.0
2009-01-09 12:00:00,102.75,103.14,102.6,102.91,72300.0,65.0223,65.2691,64.9274,65.1236,72300.0
2009-01-09 12:30:00,102.97,103.31,102.95,103.0,38200.0,65.1616,65.3767,65.1489,65.1805,38200.0
2009-01-09 13:00:00,103.03,103.07,102.74,102.74,45700.0,65.1995,65.2248,65.016,65.016,45700.0
2009-01-09 13:30:00,102.72,102.83,102.61,102.77,95400.0,65.0034,65.073,64.9337,65.035,95400.0
2009-01-09 14:00:00,102.77,102.88,102.61,102.66,67900.0,65.035,65.1046,64.9337,64.9654,67900.0
2009-01-09 14:30:00,102.68,103.12,102.66,102.74,59100.0,64.978,65.2565,64.9654,65.016,59100.0
2009-01-09 15:00:00,102.72,102.76,102.46,102.5,81600.0,65.0034,65.0287,64.8388,64.8641,81600.0
2009-01-09 15:30:00,102.51,102.59,102.34,102.4,93500.0,64.8705,64.9211,64.7629,64.8009,93500.0
2009-01-12 09:30:00,102.5,103.14,102.37,103.08,213300.0,64.8641,65.2691,64.7819,65.2312,213300.0
2009-01-12 10:00:00,103.12,103.28,103.04,103.26,56000.0,65.2565,65.3577,65.2059,65.3451,56000.0
2009-01-12 10:30:00,103.26,103.28,103.06,103.09,29200.0,65.3451,65.3577,65.2185,65.2375,29200.0
2009-01-12 11:00:00,103.14,103.16,103.09,103.12,8300.0,65.2691,65.2818,65.2375,65.2565,8300.0
2009-01-12 11:30:00,103.13,103.19,103.07,103.16,22500.0,65.2628,65.3008,65.2248,65.2818,22500.0
2009-01-12 12:00:00,103.16,103.25,102.78,102.89,82900.0,65.2818,65.3388,65.0413,65.1109,82900.0
2009-01-12 12:30:00,102.89,102.89,102.66,102.72,21100.0,65.1109,65.1109,64.9654,65.0034,21100.0
2009-01-12 13:00:00,102.72,102.77,102.61,102.66,71700.0,65.0034,65.035,64.9337,64.9654,71700.0
2009-01-12 13:30:00,102.69,102.94,102.67,102.92,52200.0,64.9844,65.1426,64.9717,65.1299,52200.0
2009-01-12 14:00:00,102.92,102.99,102.8,102.97,34100.0,65.1299,65.1742,65.054,65.1616,34100.0
2009-01-12 14:30:00,103.0,103.15,102.78,103.03,43000.0,65.1805,65.2755,65.0413,65.1995,43000.0
2009-01-12 15:00:00,103.03,103.07,102.86,102.87,27400.0,65.1995,65.2248,65.092,65.0983,27400.0
2009-01-12 15:30:00,102.9,102.95,102.83,102.95,34800.0,65.1173,65.1489,65.073,65.1489,34800.0
2009-01-13 09:30:00,103.35,103.35,102.92,102.95,261000.0,65.402,65.402,65.1299,65.1489,261000.0
2009-01-13 10:00:00,103.0,103.02,102.84,102.85,14400.0,65.1805,65.1932,65.0793,65.0856,14400.0
2009-01-13 10:30:00,102.88,102.94,102.84,102.94,14800.0,65.1046,65.1426,65.0793,65.1426,14800.0
2009-01-13 11:00:00,102.91,102.95,102.79,102.93,37800.0,65.1236,65.1489,65.0477,65.1363,37800.0
2009-01-13 11:30:00,102.95,102.95,102.85,102.92,10100.0,65.1489,65.1489,65.0856,65.1299,10100.0
2009-01-13 12:00:00,102.88,102.99,102.84,102.96,23300.0,65.1046,65.1742,65.0793,65.1552,23300.0
2009-01-13 12:30:00,102.93,103.05,102.91,102.95,22000.0,65.1363,65.2122,65.1236,65.1489,22000.0
2009-01-13 13:00:00,102.95,102.95,102.9,102.92,13800.0,65.1489,65.1489,65.1173,65.1299,13800.0
2009-01-13 13:30:00,102.91,102.95,102.87,102.9,10400.0,65.1236,65.1489,65.0983,65.1173,10400.0
2009-01-13 14:00:00,102.9,103.07,102.9,103.07,29200.0,65.1173,65.2248,65.1173,65.2248,29200.0
2009-01-13 14:30:00,103.09,103.21,102.8,103.14,34800.0,65.2375,65.3134,65.054,65.2691,34800.0
2009-01-13 15:00:00,103.12,103.13,102.85,103.09,53900.0,65.2565,65.2628,65.0856,65.2375,53900.0
2009-01-13 15:30:00,103.06,103.18,102.96,103.16,31000.0,65.2185,65.2945,65.1552,65.2818,31000.0
2009-01-14 09:30:00,103.45,103.52,103.02,103.18,101600.0,65.4653,65.5096,65.1932,65.2945,101600.0
2009-01-14 10:00:00,103.18,103.38,103.15,103.27,315000.0,65.2945,65.421,65.2755,65.3514,315000.0
2009-01-14 10:30:00,103.3,103.35,103.13,103.16,27700.0,65.3704,65.402,65.2628,65.2818,27700.0
2009-01-14 11:00:00,103.16,103.24,103.08,103.23,26700.0,65.2818,65.3324,65.2312,65.3261,26700.0
2009-01-14 11:30:00,103.22,103.33,103.11,103.23,25100.0,65.3198,65.3894,65.2502,65.3261,25100.0
2009-01-14 12:00:00,103.23,103.24,103.1,103.1,35500.0,65.3261,65.3324,65.2438,65.2438,35500.0
2009-01-14 12:30:00,103.1,103.11,102.82,102.83,40200.0,65.2438,65.2502,65.0666,65.073,40200.0
2009-01-14 13:00:00,102.8,102.81,102.7,102.75,121800.0,65.054,65.0603,64.9907,65.0223,121800.0
2009-01-14 13:30:00,102.75,102.78,102.61,102.73,66300.0,65.0223,65.0413,64.9337,65.0097,66300.0
2009-01-14 14:00:00,102.73,103.01,102.71,102.95,30100.0,65.0097,65.1869,64.997,65.1489,30100.0
2009-01-14 14:30:00,103.0,103.06,102.92,103.01,25300.0,65.1805,65.2185,65.1299,65.1869,25300.0
2009-01-14 15:00:00,103.01,103.16,102.84,103.12,62200.0,65.1869,65.2818,65.0793,65.2565,62200.0
2009-01-14 15:30:00,103.06,103.12,102.88,102.88,45600.0,65.2185,65.2565,65.1046,65.1046,45600.0
2009-01-15 09:30:00,102.85,103.3,102.65,103.3,323900.0,65.0856,65.3704,64.9591,65.3704,323900.0
2009-01-15 10:00:00,103.29,103.48,103.21,103.45,80600.0,65.3641,65.4843,65.3134,65.4653,80600.0
2009-01-15 10:30:00,103.45,103.52,103.33,103.38,32400.0,65.4653,65.5096,65.3894,65.421,32400.0
2009-01-15 11:00:00,103.37,103.45,103.32,103.36,35000.0,65.4147,65.4653,65.3831,65.4084,35000.0
2009-01-15 11:30:00,103.37,103.38,103.32,103.36,32400.0,65.4147,65.421,65.3831,65.4084,32400.0
2009-01-15 12:00:00,103.35,103.42,103.34,103.39,26400.0,65.402,65.4463,65.3957,65.4273,26400.0
2009-01-15 12:30:00,103.42,103.48,103.36,103.39,33400.0,65.4463,65.4843,65.4084,65.4273,33400.0
2009-01-15 13:00:00,103.4,103.42,103.25,103.25,63300.0,65.4337,65.4463,65.3388,65.3388,63300.0
2009-01-15 13:30:00,103.26,103.31,103.06,103.24,52200.0,65.3451,65.3767,65.2185,65.3324,52200.0
2009-01-15 14:00:00,103.21,103.37,103.13,103.18,79700.0,65.3134,65.4147,65.2628,65.2945,79700.0
2009-01-15 14:30:00,103.19,103.29,102.69,102.79,103700.0,65.3008,65.3641,64.9844,65.0477,103700.0
2009-01-15 15:00:00,102.79,103.23,102.78,103.12,49300.0,65.0477,65.3261,65.0413,65.2565,49300.0
2009-01-15 15:30:00,103.14,103.25,102.95,103.07,92200.0,65.2691,65.3388,65.1489,65.2248,92200.0
2009-01-16 09:30:00,102.97,103.05,102.81,102.89,101400.0,65.1616,65.2122,65.0603,65.1109,101400.0
2009-01-16 10:00:00,102.94,103.02,102.9,102.93,18600.0,65.1426,65.1932,65.1173,65.1363,18600.0
2009-01-16 10:30:00,102.99,103.09,102.92,103.05,11300.0,65.1742,65.2375,65.1299,65.2122,11300.0
2009-01-16 11:00:00,103.04,103.1,102.86,102.92,25600.0,65.2059,65.2438,65.092,65.1299,25600.0
2009-01-16 11:30:00,102.93,103.22,102.87,103.09,24000.0,65.1363,65.3198,65.0983,65.2375,24000.0
2009-01-16 12:00:00,103.13,103.31,103.12,103.31,16800.0,65.2628,65.3767,65.2565,65.3767,16800.0
2009-01-16 12:30:00,103.24,103.35,103.22,103.22,32900.0,65.3324,65.402,65.3198,65.3198,32900.0
2009-01-16 13:00:00,103.22,103.26,102.98,103.22,34100.0,65.3198,65.3451,65.1679,65.3198,34100.0
2009-01-16 13:30:00,103.22,103.33,103.14,103.26,30200.0,65.3198,65.3894,65.2691,65.3451,30200.0
2009-01-16 14:00:00,103.24,103.5,103.23,103.39,29900.0,65.3324,65.497,65.3261,65.4273,29900.0
2009-01-16 14:30:00,103.43,103.67,103.34,103.58,24600.0,65.4527,65.6045,65.3957,65.5476,24600.0
2009-01-16 15:00:00,103.64,103.73,103.53,103.72,97000.0,65.5856,65.6425,65.5159,65.6362,97000.0
2009-01-16 15:30:00,103.7,103.86,103.54,103.8,117700.0,65.6235,65.7248,65.5223,65.6868,117700.0
2009-01-20 09:30:00,102.71,103.19,102.65,102.82,107200.0,64.997,65.3008,64.9591,65.0666,107200.0
2009-01-20 10:00:00,102.83,102.93,102.79,102.87,85400.0,65.073,65.1363,65.0477,65.0983,85400.0
2009-01-20 10:30:00,102.92,102.93,102.71,102.78,44700.0,65.1299,65.1363,64.997,65.0413,44700.0
2009-01-20 11:00:00,102.78,102.78,102.64,102.75,29100.0,65.0413,65.0413,64.9527,65.0223,29100.0
2009-01-20 11:30:00,102.73,102.8,102.68,102.74,16000.0,65.0097,65.054,64.978,65.016,16000.0
2009-01-20 12:00:00,102.71,102.8,102.7,102.77,28000.0,64.997,65.054,64.9907,65.035,28000.0
2009-01-20 12:30:00,102.74,102.8,102.71,102.77,31100.0,65.016,65.054,64.997,65.035,31100.0
2009-01-20 13:00:00,102.79,102.85,102.76,102.79,10200.0,65.0477,65.0856,65.0287,65.0477,10200.0
2009-01-20 13:30:00,102.81,102.91,102.81,102.89,19000.0,65.0603,65.1236,65.0603,65.1109,19000.0
2009-01-20 14:00:00,102.87,103.0,102.87,102.99,33000.0,65.0983,65.1805,65.0983,65.1742,33000.0
2009-01-20 14:30:00,102.99,103.14,102.98,103.04,32600.0,65.1742,65.2691,65.1679,65.2059,32600.0
2009-01-20 15:00:00,103.03,103.19,103.02,103.02,52700.0,65.1995,65.3008,65.1932,65.1932,52700.0
2009-01-20 15:30:00,103.02,103.1,102.88,103.05,64200.0,65.1932,65.2438,65.1046,65.2122,64200.0
2009-01-21 09:30:00,103.2,103.23,102.95,102.95,31500.0,65.3071,65.3261,65.1489,65.1489,31500.0
2009-01-21 10:00:00,102.95,103.03,102.84,102.84,16200.0,65.1489,65.1995,65.0793,65.0793,16200.0
2009-01-21 10:30:00,102.89,102.97,102.62,102.73,41100.0,65.1109,65.1616,64.9401,65.0097,41100.0
2009-01-21 11:00:00,102.74,102.92,102.66,102.77,70200.0,65.016,65.1299,64.9654,65.035,70200.0
2009-01-21 11:30:00,102.81,102.81,102.61,102.67,58100.0,65.0603,65.0603,64.9337,64.9717,58100.0
2009-01-21 12:00:00,102.67,102.73,102.63,102.63,33600.0,64.9717,65.0097,64.9464,64.9464,33600.0
2009-01-21 12:30:00,102.63,102.71,102.62,102.64,24800.0,64.9464,64.997,64.9401,64.9527,24800.0
2009-01-21 13:00:00,102.62,102.67,102.62,102.63,18000.0,64.9401,64.9717,64.9401,64.9464,18000.0
2009-01-21 13:30:00,102.63,102.7,102.6,102.62,19500.0,64.9464,64.9907,64.9274,64.9401,19500.0
2009-01-21 14:00:00,102.62,102.68,102.52,102.58,32500.0,64.9401,64.978,64.8768,64.9148,32500.0
2009-01-21 14:30:00,102.58,102.77,102.51,102.62,60100.0,64.9148,65.035,64.8705,64.9401,60100.0
2009-01-21 15:00:00,102.66,102.72,102.62,102.65,34700.0,64.9654,65.0034,64.9401,64.9591,34700.0
2009-01-21 15:30:00,102.64,102.72,102.61,102.65,51400.0,64.9527,65.0034,64.9337,64.9591,51400.0
2009-01-22 09:30:00,102.69,102.69,102.29,102.33,26200.0,64.9844,64.9844,64.7312,64.7566,26200.0
2009-01-22 10:00:00,102.36,102.51,102.13,102.13,26700.0,64.7755,64.8705,64.63,64.63,26700.0
2009-01-22 10:30:00,102.12,102.19,102.1,102.16,29800.0,64.6237,64.668,64.611,64.649,29800.0
2009-01-22 11:00:00,102.13,102.18,102.0,102.1,48600.0,64.63,64.6616,64.5477,64.611,48600.0
2009-01-22 11:30:00,102.09,102.1,102.0,102.02,16600.0,64.6047,64.611,64.5477,64.5604,16600.0
2009-01-22 12:00:00,102.07,102.12,101.8,101.92,56900.0,64.592,64.6237,64.4212,64.4971,56900.0
2009-01-22 12:30:00,102.0,102.05,101.89,101.89,22200.0,64.5477,64.5794,64.4781,64.4781,22200.0
2009-01-22 13:00:00,101.9,102.19,101.9,102.16,29100.0,64.4844,64.668,64.4844,64.649,29100.0
2009-01-22 13:30:00,102.12,102.2,102.04,102.04,22900.0,64.6237,64.6743,64.573,64.573,22900.0
2009-01-22 14:00:00,102.07,102.19,102.03,102.17,15500.0,64.592,64.668,64.5667,64.6553,15500.0
2009-01-22 14:30:00,102.13,102.19,102.02,102.07,44900.0,64.63,64.668,64.5604,64.592,44900.0
2009-01-22 15:00:00,102.08,102.15,102.02,102.12,30200.0,64.5984,64.6427,64.5604,64.6237,30200.0
2009-01-22 15:30:00,102.12,102.29,102.08,102.27,47100.0,64.6237,64.7312,64.5984,64.7186,47100.0
2009-01-23 09:30:00,102.02,102.39,102.02,102.29,33100.0,64.5604,64.7945,64.5604,64.7312,33100.0
2009-01-23 10:00:00,102.23,102.27,101.95,102.03,32000.0,64.6933,64.7186,64.5161,64.5667,32000.0
2009-01-23 10:30:00,102.06,102.13,101.91,102.0,44900.0,64.5857,64.63,64.4908,64.5477,44900.0
2009-01-23 11:00:00,102.0,102.02,101.66,101.99,31000.0,64.5477,64.5604,64.3326,64.5414,31000.0
2009-01-23 11:30:00,102.01,102.23,101.98,102.21,35000.0,64.5541,64.6933,64.5351,64.6806,35000.0
2009-01-23 12:00:00,102.21,102.22,101.82,101.93,22100.0,64.6806,64.6869,64.4338,64.5034,22100.0
2009-01-23 12:30:00,101.92,102.33,101.86,102.21,34400.0,64.4971,64.7566,64.4591,64.6806,34400.0
2009-01-23 13:00:00,102.21,102.23,102.16,102.23,24300.0,64.6806,64.6933,64.649,64.6933,24300.0
2009-01-23 13:30:00,102.21,102.36,102.12,102.12,50600.0,64.6806,64.7755,64.6237,64.6237,50600.0
2009-01-23 14:00:00,102.17,102.25,102.15,102.25,20900.0,64.6553,64.7059,64.6427,64.7059,20900.0
2009-01-23 14:30:00,102.25,102.25,101.64,101.9,87100.0,64.7059,64.7059,64.3199,64.4844,87100.0
2009-01-23 15:00:00,101.87,102.1,101.76,102.04,49900.0,64.4655,64.611,64.3959,64.573,49900.0
2009-01-23 15:30:00,102.06,102.06,101.77,101.92,85000.0,64.5857,64.5857,64.4022,64.4971,85000.0
2009-01-26 09:30:00,101.73,101.94,101.71,101.9,22900.0,64.3769,64.5098,64.3642,64.4844,22900.0
2009-01-26 10:00:00,101.93,101.93,101.11,101.33,107300.0,64.5034,64.5034,63.9845,64.1237,107300.0
2009-01-26 10:30:00,101.31,101.66,101.3,101.44,26100.0,64.1111,64.3326,64.1048,64.1933,26100.0
2009-01-26 11:00:00,101.45,101.76,101.36,101.69,45200.0,64.1997,64.3959,64.1427,64.3516,45200.0
2009-01-26 11:30:00,101.69,102.06,101.69,102.06,21300.0,64.3516,64.5857,64.3516,64.5857,21300.0
2009-01-26 12:00:00,102.07,102.07,101.69,101.87,23100.0,64.592,64.592,64.3516,64.4655,23100.0
2009-01-26 12:30:00,101.91,101.93,101.52,101.62,35900.0,64.4908,64.5034,64.244,64.3073,35900.0
2009-01-26 13:00:00,101.63,101.76,101.33,101.34,19000.0,64.3136,64.3959,64.1237,64.1301,19000.0
2009-01-26 13:30:00,101.43,101.43,101.23,101.24,34200.0,64.187,64.187,64.0605,64.0668,34200.0
2009-01-26 14:00:00,101.23,101.36,101.22,101.3,27700.0,64.0605,64.1427,64.0541,64.1048,27700.0
2009-01-26 14:30:00,101.25,101.59,100.88,101.42,77800.0,64.0731,64.2883,63.839,64.1807,77800.0
2009-01-26 15:00:00,101.4,101.46,101.2,101.34,41700.0,64.168,64.206,64.0415,64.1301,41700.0
2009-01-26 15:30:00,101.31,101.52,101.29,101.33,40200.0,64.1111,64.244,64.0984,64.1237,40200.0
2009-01-27 09:30:00,101.63,102.2,101.58,102.13,44600.0,64.3136,64.6743,64.2819,64.63,44600.0
2009-01-27 10:00:00,102.08,102.2,102.01,102.06,17700.0,64.5984,64.6743,64.5541,64.5857,17700.0
2009-01-27 10:30:00,102.03,102.06,101.87,101.91,24200.0,64.5667,64.5857,64.4655,64.4908,24200.0
2009-01-27 11:00:00,101.91,101.95,101.57,101.57,26800.0,64.4908,64.5161,64.2756,64.2756,26800.0
2009-01-27 11:30:00,101.57,101.64,101.45,101.57,40900.0,64.2756,64.3199,64.1997,64.2756,40900.0
2009-01-27 12:00:00,101.57,101.72,101.52,101.61,78500.0,64.2756,64.3705,64.244,64.3009,78500.0
2009-01-27 12:30:00,101.61,101.88,101.6,101.82,56500.0,64.3009,64.4718,64.2946,64.4338,56500.0
2009-01-27 13:00:00,101.87,102.03,101.77,101.93,14600.0,64.4655,64.5667,64.4022,64.5034,14600.0
2009-01-27 13:30:00,101.94,102.13,101.85,102.1,41200.0,64.5098,64.63,64.4528,64.611,41200.0
2009-01-27 14:00:00,102.09,102.3,101.9,102.21,33800.0,64.6047,64.7376,64.4844,64.6806,33800.0
2009-01-27 14:30:00,102.19,102.25,102.03,102.17,37900.0,64.668,64.7059,64.5667,64.6553,37900.0
2009-01-27 15:00:00,102.11,102.5,102.11,102.5,62200.0,64.6173,64.8641,64.6173,64.8641,62200.0
2009-01-27 15:30:00,102.49,102.5,102.33,102.35,35200.0,64.8578,64.8641,64.7566,64.7692,35200.0
2009-01-28 09:30:00,102.74,102.77,102.43,102.5,25100.0,65.016,65.035,64.8198,64.8641,25100.0
2009-01-28 10:00:00,102.5,102.57,102.34,102.41,50500.0,64.8641,64.9084,64.7629,64.8072,50500.0
2009-01-28 10:30:00,102.55,102.58,102.41,102.56,19000.0,64.8958,64.9148,64.8072,64.9021,19000.0
2009-01-28 11:00:00,102.55,102.59,102.48,102.54,17400.0,64.8958,64.9211,64.8515,64.8895,17400.0
2009-01-28 11:30:00,102.51,102.61,102.39,102.52,27700.0,64.8705,64.9337,64.7945,64.8768,27700.0
2009-01-28 12:00:00,102.53,102.58,102.43,102.46,32600.0,64.8831,64.9148,64.8198,64.8388,32600.0
2009-01-28 12:30:00,102.48,102.56,102.43,102.54,9300.0,64.8515,64.9021,64.8198,64.8895,9300.0
2009-01-28 13:00:00,102.51,102.55,102.36,102.44,15800.0,64.8705,64.8958,64.7755,64.8262,15800.0
2009-01-28 13:30:00,102.45,102.55,102.34,102.51,69500.0,64.8325,64.8958,64.7629,64.8705,69500.0
2009-01-28 14:00:00,102.51,102.74,102.46,102.57,28100.0,64.8705,65.016,64.8388,64.9084,28100.0
2009-01-28 14:30:00,102.59,102.75,102.32,102.33,61500.0,64.9211,65.0223,64.7502,64.7566,61500.0
2009-01-28 15:00:00,102.32,102.37,102.13,102.24,30300.0,64.7502,64.7819,64.63,64.6996,30300.0
2009-01-28 15:30:00,102.22,102.41,102.18,102.4,51000.0,64.6869,64.8072,64.6616,64.8009,51000.0
2009-01-29 09:30:00,102.27,102.43,102.0,102.2,39000.0,64.7186,64.8198,64.5477,64.6743,39000.0
2009-01-29 10:00:00,102.34,102.44,102.28,102.4,20100.0,64.7629,64.8262,64.7249,64.8009,20100.0
2009-01-29 10:30:00,102.44,102.53,102.41,102.5,17700.0,64.8262,64.8831,64.8072,64.8641,17700.0
2009-01-29 11:00:00,102.51,102.54,102.45,102.52,58200.0,64.8705,64.8895,64.8325,64.8768,58200.0
2009-01-29 11:30:00,102.52,102.53,102.46,102.48,33400.0,64.8768,64.8831,64.8388,64.8515,33400.0
2009-01-29 12:00:00,102.52,102.52,102.4,102.45,44600.0,64.8768,64.8768,64.8009,64.8325,44600.0
2009-01-29 12:30:00,102.43,102.48,102.26,102.41,39400.0,64.8198,64.8515,64.7123,64.8072,39400.0
2009-01-29 13:00:00,102.46,102.52,102.32,102.37,20100.0,64.8388,64.8768,64.7502,64.7819,20100.0
2009-01-29 13:30:00,102.41,102.42,102.08,102.2,99800.0,64.8072,64.8135,64.5984,64.6743,99800.0
2009-01-29 14:00:00,102.2,102.2,102.1,102.18,30300.0,64.6743,64.6743,64.611,64.6616,30300.0
2009-01-29 14:30:00,102.14,102.15,101.63,101.76,134600.0,64.6363,64.6427,64.3136,64.3959,134600.0
2009-01-29 15:00:00,101.75,101.81,101.4,101.56,155200.0,64.3895,64.4275,64.168,64.2693,155200.0
2009-01-29 15:30:00,101.57,101.86,101.51,101.55,144600.0,64.2756,64.4591,64.2376,64.263,144600.0
2009-01-30 09:30:00,101.65,102.33,101.63,102.15,59200.0,64.3262,64.7566,64.3136,64.6427,59200.0
2009-01-30 10:00:00,102.15,102.18,102.07,102.1,24800.0,64.6427,64.6616,64.592,64.611,24800.0
2009-01-30 10:30:00,102.1,102.19,101.9,101.98,66900.0,64.611,64.668,64.4844,64.5351,66900.0
2009-01-30 11:00:00,101.96,102.02,101.85,101.95,42800.0,64.5224,64.5604,64.4528,64.5161,42800.0
2009-01-30 11:30:00,101.95,101.98,101.82,101.88,25600.0,64.5161,64.5351,64.4338,64.4718,25600.0
2009-01-30 12:00:00,101.87,101.9,101.67,101.81,70400.0,64.4655,64.4844,64.3389,64.4275,70400.0
2009-01-30 12:30:00,101.83,101.88,101.76,101.79,15800.0,64.4401,64.4718,64.3959,64.4148,15800.0
2009-01-30 13:00:00,101.83,101.83,101.63,101.67,73600.0,64.4401,64.4401,64.3136,64.3389,73600.0
2009-01-30 13:30:00,101.7,101.98,101.66,101.98,21700.0,64.3579,64.5351,64.3326,64.5351,21700.0
2009-01-30 14:00:00,101.94,102.09,101.86,102.08,25000.0,64.5098,64.6047,64.4591,64.5984,25000.0
2009-01-30 14:30:00,102.04,102.08,101.84,101.84,30800.0,64.573,64.5984,64.4465,64.4465,30800.0
2009-01-30 15:00:00,101.89,102.09,101.78,101.99,48100.0,64.4781,64.6047,64.4085,64.5414,48100.0
2009-01-30 15:30:00,101.93,102.1,101.87,102.1,43400.0,64.5034,64.611,64.4655,64.611,43400.0
2009-02-02 09:30:00,101.72,101.9,101.66,101.83,45200.0,64.6023,64.7166,64.5642,64.6722,45200.0
2009-02-02 10:00:00,101.84,101.86,101.65,101.69,25400.0,64.6785,64.6912,64.5579,64.5833,25400.0
2009-02-02 10:30:00,101.69,101.9,101.69,101.89,29100.0,64.5833,64.7166,64.5833,64.7103,29100.0
2009-02-02 11:00:00,101.89,102.03,101.87,101.93,43700.0,64.7103,64.7992,64.6976,64.7357,43700.0
2009-02-02 11:30:00,101.9,101.95,101.8,101.9,20000.0,64.7166,64.7484,64.6531,64.7166,20000.0
2009-02-02 12:00:00,101.86,101.9,101.81,101.86,19200.0,64.6912,64.7166,64.6595,64.6912,19200.0
2009-02-02 12:30:00,101.81,101.89,101.75,101.83,44600.0,64.6595,64.7103,64.6214,64.6722,44600.0
2009-02-02 13:00:00,101.86,101.95,101.82,101.88,64300.0,64.6912,64.7484,64.6658,64.7039,64300.0
2009-02-02 13:30:00,101.9,102.11,101.79,101.96,60100.0,64.7166,64.85,64.6468,64.7547,60100.0
2009-02-02 14:00:00,101.98,102.16,101.98,102.12,18200.0,64.7674,64.8818,64.7674,64.8564,18200.0
2009-02-02 14:30:00,102.11,102.15,102.03,102.05,26900.0,64.85,64.8754,64.7992,64.8119,26900.0
2009-02-02 15:00:00,102.04,102.12,101.98,102.02,50100.0,64.8055,64.8564,64.7674,64.7928,50100.0
2009-02-02 15:30:00,102.03,102.03,101.57,101.59,106800.0,64.7992,64.7992,64.507,64.5198,106800.0
2009-02-03 09:30:00,101.76,102.0,101.67,101.67,93900.0,64.6277,64.7801,64.5706,64.5706,93900.0
2009-02-03 10:00:00,101.67,101.79,101.66,101.74,7700.0,64.5706,64.6468,64.5642,64.615,7700.0
2009-02-03 10:30:00,101.7,101.81,101.6,101.6,20000.0,64.5896,64.6595,64.5261,64.5261,20000.0
2009-02-03 11:00:00,101.58,101.71,101.56,101.71,23400.0,64.5134,64.596,64.5007,64.596,23400.0
2009-02-03 11:30:00,101.73,101.75,101.59,101.74,26900.0,64.6087,64.6214,64.5198,64.615,26900.0
2009-02-03 12:00:00,101.71,101.8,101.7,101.75,28100.0,64.596,64.6531,64.5896,64.6214,28100.0
2009-02-03 12:30:00,101.7,101.77,101.66,101.72,29300.0,64.5896,64.6341,64.5642,64.6023,29300.0
2009-02-03 13:00:00,101.73,101.74,101.68,101.73,21700.0,64.6087,64.615,64.5769,64.6087,21700.0
2009-02-03 13:30:00,101.71,101.77,101.65,101.65,29900.0,64.596,64.6341,64.5579,64.5579,29900.0
2009-02-03 14:00:00,101.67,101.68,101.52,101.53,59600.0,64.5706,64.5769,64.4753,64.4816,59600.0
2009-02-03 14:30:00,101.53,101.61,101.5,101.51,56900.0,64.4816,64.5325,64.4626,64.4689,56900.0
2009-02-03 15:00:00,101.51,101.6,101.32,101.32,77700.0,64.4689,64.5261,64.3483,64.3483,77700.0
2009-02-03 15:30:00,101.32,101.34,101.14,101.32,70800.0,64.3483,64.361,64.234,64.3483,70800.0
2009-02-04 09:30:00,101.3,101.46,101.12,101.19,63700.0,64.3356,64.4372,64.2213,64.2657,63700.0
2009-02-04 10:00:00,101.16,101.16,101.0,101.08,21600.0,64.2467,64.2467,64.145,64.1959,21600.0
2009-02-04 10:30:00,101.05,101.19,101.04,101.07,93100.0,64.1768,64.2657,64.1704,64.1895,93100.0
2009-02-04 11:00:00,101.07,101.14,101.02,101.05,40900.0,64.1895,64.234,64.1577,64.1768,40900.0
2009-02-04 11:30:00,101.04,101.09,101.0,101.07,30400.0,64.1704,64.2022,64.145,64.1895,30400.0
2009-02-04 12:00:00,101.06,101.13,101.03,101.12,46400.0,64.1831,64.2276,64.1641,64.2213,46400.0
2009-02-04 12:30:00,101.12,101.13,101.02,101.06,31800.0,64.2213,64.2276,64.1577,64.1831,31800.0
2009-02-04 13:00:00,101.05,101.06,100.87,100.94,63900.0,64.1768,64.1831,64.0625,64.1069,63900.0
2009-02-04 13:30:00,100.92,101.11,100.92,101.09,48700.0,64.0942,64.2149,64.0942,64.2022,48700.0
2009-02-04 14:00:00,101.08,101.1,100.91,101.04,46200.0,64.1959,64.2086,64.0879,64.1704,46200.0
2009-02-04 14:30:00,101.04,101.06,100.96,101.03,53500.0,64.1704,64.1831,64.1196,64.1641,53500.0
2009-02-04 15:00:00,101.03,101.26,101.03,101.11,56400.0,64.1641,64.3102,64.1641,64.2149,56400.0
2009-02-04 15:30:00,101.15,101.15,100.99,101.09,41500.0,64.2403,64.2403,64.1387,64.2022,41500.0
2009-02-05 09:30:00,101.27,101.31,101.03,101.26,28900.0,64.3165,64.3419,64.1641,64.3102,28900.0
2009-02-05 10:00:00,101.25,101.47,101.22,101.43,19800.0,64.3038,64.4435,64.2848,64.4181,19800.0
2009-02-05 10:30:00,101.42,101.43,101.13,101.17,37300.0,64.4118,64.4181,64.2276,64.253,37300.0
2009-02-05 11:00:00,101.19,101.21,101.02,101.1,23000.0,64.2657,64.2784,64.1577,64.2086,23000.0
2009-02-05 11:30:00,101.1,101.14,100.73,100.83,166400.0,64.2086,64.234,63.9736,64.0371,166400.0
2009-02-05 12:00:00,100.83,100.87,100.74,100.77,22900.0,64.0371,64.0625,63.9799,63.999,22900.0
2009-02-05 12:30:00,100.84,100.84,100.7,100.76,25400.0,64.0434,64.0434,63.9545,63.9926,25400.0
2009-02-05 13:00:00,100.75,100.81,100.61,100.66,126300.0,63.9863,64.0244,63.8974,63.9291,126300.0
2009-02-05 13:30:00,100.7,100.85,100.68,100.76,37700.0,63.9545,64.0498,63.9418,63.9926,37700.0
2009-02-05 14:00:00,100.76,100.83,100.73,100.78,25700.0,63.9926,64.0371,63.9736,64.0053,25700.0
2009-02-05 14:30:00,100.76,100.8,100.69,100.79,44400.0,63.9926,64.018,63.9482,64.0117,44400.0
2009-02-05 15:00:00,100.77,100.82,100.73,100.8,34000.0,63.999,64.0307,63.9736,64.018,34000.0
2009-02-05 15:30:00,100.8,100.9,100.67,100.73,65200.0,64.018,64.0815,63.9355,63.9736,65200.0
2009-02-06 09:30:00,100.92,100.97,100.12,100.13,244400.0,64.0942,64.126,63.5862,63.5925,244400.0
2009-02-06 10:00:00,100.06,100.39,99.97,100.15,181900.0,63.548,63.7576,63.4909,63.6052,181900.0
2009-02-06 10:30:00,100.15,100.36,100.15,100.21,55000.0,63.6052,63.7386,63.6052,63.6433,55000.0
2009-02-06 11:00:00,100.22,100.25,100.15,100.2,50100.0,63.6497,63.6687,63.6052,63.637,50100.0
2009-02-06 11:30:00,100.2,100.2,100.13,100.2,53200.0,63.637,63.637,63.5925,63.637,53200.0
2009-02-06 12:00:00,100.22,100.55,100.22,100.55,181100.0,63.6497,63.8592,63.6497,63.8592,181100.0
2009-02-06 12:30:00,100.57,101.0,100.57,100.85,44500.0,63.8719,64.145,63.8719,64.0498,44500.0
2009-02-06 13:00:00,100.85,100.91,100.79,100.88,49000.0,64.0498,64.0879,64.0117,64.0688,49000.0
2009-02-06 13:30:00,100.89,101.16,100.88,101.13,155500.0,64.0752,64.2467,64.0688,64.2276,155500.0
2009-02-06 14:00:00,101.13,101.18,100.87,100.99,534000.0,64.2276,64.2594,64.0625,64.1387,534000.0
2009-02-06 14:30:00,100.88,101.18,100.68,101.06,55100.0,64.0688,64.2594,63.9418,64.1831,55100.0
2009-02-06 15:00:00,101.04,101.11,100.97,101.07,34800.0,64.1704,64.2149,64.126,64.1895,34800.0
2009-02-06 15:30:00,101.02,101.14,100.96,101.11,183200.0,64.1577,64.234,64.1196,64.2149,183200.0
2009-02-09 09:30:00,101.15,101.24,100.73,101.05,61900.0,64.2403,64.2975,63.9736,64.1768,61900.0
2009-02-09 10:00:00,101.05,101.14,100.99,101.09,31000.0,64.1768,64.234,64.1387,64.2022,31000.0
2009-02-09 10:30:00,101.08,101.1,100.81,101.05,42000.0,64.1959,64.2086,64.0244,64.1768,42000.0
2009-02-09 11:00:00,101.05,101.06,100.96,101.0,30400.0,64.1768,64.1831,64.1196,64.145,30400.0
2009-02-09 11:30:00,101.02,101.12,101.02,101.06,13900.0,64.1577,64.2213,64.1577,64.1831,13900.0
2009-02-09 12:00:00,101.02,101.08,101.01,101.05,133300.0,64.1577,64.1959,64.1514,64.1768,133300.0
2009-02-09 12:30:00,101.05,101.05,101.0,101.02,21500.0,64.1768,64.1768,64.145,64.1577,21500.0
2009-02-09 13:00:00,101.04,101.05,101.02,101.02,9900.0,64.1704,64.1768,64.1577,64.1577,9900.0
2009-02-09 13:30:00,101.05,101.07,100.95,101.05,25400.0,64.1768,64.1895,64.1133,64.1768,25400.0
2009-02-09 14:00:00,101.05,101.05,100.82,101.04,50700.0,64.1768,64.1768,64.0307,64.1704,50700.0
2009-02-09 14:30:00,101.05,101.07,101.02,101.02,36100.0,64.1768,64.1895,64.1577,64.1577,36100.0
2009-02-09 15:00:00,101.05,101.08,101.0,101.08,48600.0,64.1768,64.1959,64.145,64.1959,48600.0
2009-02-09 15:30:00,101.05,101.08,101.05,101.07,48100.0,64.1768,64.1959,64.1768,64.1895,48100.0
2009-02-10 09:30:00,101.15,101.28,100.85,101.05,83900.0,64.2403,64.3229,64.0498,64.1768,83900.0
2009-02-10 10:00:00,101.04,101.05,100.91,100.98,36300.0,64.1704,64.1768,64.0879,64.1323,36300.0
2009-02-10 10:30:00,100.95,100.98,100.92,100.98,34900.0,64.1133,64.1323,64.0942,64.1323,34900.0
2009-02-10 11:00:00,100.98,101.13,100.96,101.11,39700.0,64.1323,64.2276,64.1196,64.2149,39700.0
2009-02-10 11:30:00,101.13,101.13,101.0,101.06,36100.0,64.2276,64.2276,64.145,64.1831,36100.0
2009-02-10 12:00:00,101.08,101.1,101.0,101.05,30100.0,64.1959,64.2086,64.145,64.1768,30100.0
2009-02-10 12:30:00,101.05,101.27,100.98,101.27,47400.0,64.1768,64.3165,64.1323,64.3165,47400.0
2009-02-10 13:00:00,101.29,101.43,101.24,101.37,26100.0,64.3292,64.4181,64.2975,64.38,26100.0
2009-02-10 13:30:00,101.36,101.75,101.36,101.72,34100.0,64.3737,64.6214,64.3737,64.6023,34100.0
2009-02-10 14:00:00,101.72,101.8,101.65,101.72,24300.0,64.6023,64.6531,64.5579,64.6023,24300.0
2009-02-10 14:30:00,101.71,101.72,101.61,101.68,37300.0,64.596,64.6023,64.5325,64.5769,37300.0
2009-02-10 15:00:00,101.64,101.73,101.6,101.7,23900.0,64.5515,64.6087,64.5261,64.5896,23900.0
2009-02-10 15:30:00,101.7,101.76,101.65,101.71,43700.0,64.5896,64.6277,64.5579,64.596,43700.0
2009-02-11 09:30:00,101.48,101.73,101.48,101.61,23100.0,64.4499,64.6087,64.4499,64.5325,23100.0
2009-02-11 10:00:00,101.61,101.95,101.55,101.9,32500.0,64.5325,64.7484,64.4943,64.7166,32500.0
2009-02-11 10:30:00,101.87,101.97,101.75,101.97,23300.0,64.6976,64.7611,64.6214,64.7611,23300.0
2009-02-11 11:00:00,101.97,102.12,101.94,102.11,20800.0,64.7611,64.8564,64.742,64.85,20800.0
2009-02-11 11:30:00,102.09,102.15,101.4,101.61,114600.0,64.8373,64.8754,64.3991,64.5325,114600.0
2009-02-11 12:00:00,101.61,101.7,101.55,101.63,24800.0,64.5325,64.5896,64.4943,64.5452,24800.0
2009-02-11 12:30:00,101.56,101.63,101.46,101.58,32600.0,64.5007,64.5452,64.4372,64.5134,32600.0
2009-02-11 13:00:00,101.56,101.63,101.52,101.58,14100.0,64.5007,64.5452,64.4753,64.5134,14100.0
2009-02-11 13:30:00,101.59,101.69,101.56,101.66,12500.0,64.5198,64.5833,64.5007,64.5642,12500.0
2009-02-11 14:00:00,101.69,101.7,101.61,101.61,41800.0,64.5833,64.5896,64.5325,64.5325,41800.0
2009-02-11 14:30:00,101.64,101.67,101.52,101.54,41800.0,64.5515,64.5706,64.4753,64.488,41800.0
2009-02-11 15:00:00,101.58,101.91,101.58,101.73,50500.0,64.5134,64.723,64.5134,64.6087,50500.0
2009-02-11 15:30:00,101.75,101.77,101.56,101.63,38500.0,64.6214,64.6341,64.5007,64.5452,38500.0
2009-02-12 09:30:00,101.9,101.96,101.65,101.86,17700.0,64.7166,64.7547,64.5579,64.6912,17700.0
2009-02-12 10:00:00,101.86,102.2,101.83,102.12,22100.0,64.6912,64.9072,64.6722,64.8564,22100.0
2009-02-12 10:30:00,102.02,102.09,101.83,102.09,24700.0,64.7928,64.8373,64.6722,64.8373,24700.0
2009-02-12 11:00:00,101.98,102.12,101.98,102.06,22700.0,64.7674,64.8564,64.7674,64.8182,22700.0
2009-02-12 11:30:00,102.05,102.18,102.05,102.1,18200.0,64.8119,64.8945,64.8119,64.8437,18200.0
2009-02-12 12:00:00,102.11,102.15,101.98,102.0,11300.0,64.85,64.8754,64.7674,64.7801,11300.0
2009-02-12 12:30:00,102.0,102.0,101.79,101.79,22300.0,64.7801,64.7801,64.6468,64.6468,22300.0
2009-02-12 13:00:00,101.79,101.9,101.72,101.79,23500.0,64.6468,64.7166,64.6023,64.6468,23500.0
2009-02-12 13:30:00,101.79,101.91,101.77,101.85,19100.0,64.6468,64.723,64.6341,64.6849,19100.0
2009-02-12 14:00:00,101.91,101.93,101.69,101.73,24500.0,64.723,64.7357,64.5833,64.6087,24500.0
2009-02-12 14:30:00,101.75,101.9,101.74,101.86,26400.0,64.6214,64.7166,64.615,64.6912,26400.0
2009-02-12 15:00:00,101.88,102.16,101.86,102.13,46900.0,64.7039,64.8818,64.6912,64.8627,46900.0
2009-02-12 15:30:00,102.14,102.15,101.98,102.1,41100.0,64.8691,64.8754,64.7674,64.8437,41100.0
2009-02-13 09:30:00,101.39,101.9,101.39,101.88,78700.0,64.3927,64.7166,64.3927,64.7039,78700.0
2009-02-13 10:00:00,101.86,101.88,101.68,101.8,38500.0,64.6912,64.7039,64.5769,64.6531,38500.0
2009-02-13 10:30:00,101.77,101.84,101.68,101.84,50100.0,64.6341,64.6785,64.5769,64.6785,50100.0
2009-02-13 11:00:00,101.83,101.91,101.79,101.89,52300.0,64.6722,64.723,64.6468,64.7103,52300.0
2009-02-13 11:30:00,101.89,101.97,101.76,101.94,73400.0,64.7103,64.7611,64.6277,64.742,73400.0
2009-02-13 12:00:00,101.96,102.03,101.91,101.99,72300.0,64.7547,64.7992,64.723,64.7738,72300.0
2009-02-13 12:30:00,101.99,101.99,101.84,101.84,53500.0,64.7738,64.7738,64.6785,64.6785,53500.0
2009-02-13 13:00:00,101.88,101.89,101.78,101.86,48300.0,64.7039,64.7103,64.6404,64.6912,48300.0
2009-02-13 13:30:00,101.84,101.87,101.81,101.82,58700.0,64.6785,64.6976,64.6595,64.6658,58700.0
2009-02-13 14:00:00,101.82,101.85,101.81,101.84,57800.0,64.6658,64.6849,64.6595,64.6785,57800.0
2009-02-13 14:30:00,101.84,101.96,101.84,101.95,58500.0,64.6785,64.7547,64.6785,64.7484,58500.0
2009-02-13 15:00:00,101.92,101.95,101.71,101.77,85200.0,64.7293,64.7484,64.596,64.6341,85200.0
2009-02-13 15:30:00,101.83,101.96,101.74,101.82,57700.0,64.6722,64.7547,64.615,64.6658,57700.0
2009-02-17 09:30:00,102.15,102.26,101.74,102.24,40400.0,64.8754,64.9453,64.615,64.9326,40400.0
2009-02-17 10:00:00,102.13,102.26,101.99,102.16,25800.0,64.8627,64.9453,64.7738,64.8818,25800.0
2009-02-17 10:30:00,102.16,102.17,102.03,102.09,25900.0,64.8818,64.8881,64.7992,64.8373,25900.0
2009-02-17 11:00:00,102.12,102.19,102.02,102.02,34500.0,64.8564,64.9008,64.7928,64.7928,34500.0
2009-02-17 11:30:00,102.03,102.16,101.95,102.14,32400.0,64.7992,64.8818,64.7484,64.8691,32400.0
2009-02-17 12:00:00,102.15,102.16,102.06,102.14,14800.0,64.8754,64.8818,64.8182,64.8691,14800.0
2009-02-17 12:30:00,102.11,102.2,101.91,102.15,31300.0,64.85,64.9072,64.723,64.8754,31300.0
2009-02-17 13:00:00,102.11,102.13,102.04,102.12,10400.0,64.85,64.8627,64.8055,64.8564,10400.0
2009-02-17 13:30:00,102.11,102.13,101.9,101.98,20500.0,64.85,64.8627,64.7166,64.7674,20500.0
2009-02-17 14:00:00,101.94,102.05,101.8,101.82,22300.0,64.742,64.8119,64.6531,64.6658,22300.0
2009-02-17 14:30:00,101.89,101.92,101.8,101.9,29600.0,64.7103,64.7293,64.6531,64.7166,29600.0
2009-02-17 15:00:00,101.87,102.05,101.86,101.99,24200.0,64.6976,64.8119,64.6912,64.7738,24200.0
2009-02-17 15:30:00,102.05,102.08,101.64,101.77,58200.0,64.8119,64.8309,64.5515,64.6341,58200.0
2009-02-18 09:30:00,101.89,102.1,101.75,102.06,23600.0,64.7103,64.8437,64.6214,64.8182,23600.0
2009-02-18 10:00:00,102.06,102.1,102.0,102.0,25900.0,64.8182,64.8437,64.7801,64.7801,25900.0
2009-02-18 10:30:00,101.99,102.1,101.89,102.0,14600.0,64.7738,64.8437,64.7103,64.7801,14600.0
2009-02-18 11:00:00,101.95,102.0,101.8,101.8,37600.0,64.7484,64.7801,64.6531,64.6531,37600.0
2009-02-18 11:30:00,101.82,101.88,101.8,101.81,24600.0,64.6658,64.7039,64.6531,64.6595,24600.0
2009-02-18 12:00:00,101.81,101.87,101.7,101.81,18800.0,64.6595,64.6976,64.5896,64.6595,18800.0
2009-02-18 12:30:00,101.79,101.93,101.77,101.87,13900.0,64.6468,64.7357,64.6341,64.6976,13900.0
2009-02-18 13:00:00,101.88,102.0,101.63,101.74,46300.0,64.7039,64.7801,64.5452,64.615,46300.0
2009-02-18 13:30:00,101.72,101.87,101.69,101.78,19800.0,64.6023,64.6976,64.5833,64.6404,19800.0
2009-02-18 14:00:00,101.78,101.87,101.75,101.79,23700.0,64.6404,64.6976,64.6214,64.6468,23700.0
2009-02-18 14:30:00,101.79,101.89,101.71,101.75,57500.0,64.6468,64.7103,64.596,64.6214,57500.0
2009-02-18 15:00:00,101.77,101.86,101.65,101.69,37600.0,64.6341,64.6912,64.5579,64.5833,37600.0
2009-02-18 15:30:00,101.68,101.74,101.59,101.66,117400.0,64.5769,64.615,64.5198,64.5642,117400.0
2009-02-19 09:30:00,101.6,101.69,101.45,101.56,47300.0,64.5261,64.5833,64.4308,64.5007,47300.0
2009-02-19 10:00:00,101.56,101.61,101.52,101.57,17200.0,64.5007,64.5325,64.4753,64.507,17200.0
2009-02-19 10:30:00,101.55,101.6,101.33,101.42,24300.0,64.4943,64.5261,64.3546,64.4118,24300.0
2009-02-19 11:00:00,101.46,101.52,101.26,101.42,39500.0,64.4372,64.4753,64.3102,64.4118,39500.0
2009-02-19 11:30:00,101.42,101.52,101.41,101.49,20200.0,64.4118,64.4753,64.4054,64.4562,20200.0
2009-02-19 12:00:00,101.49,101.5,101.45,101.5,24300.0,64.4562,64.4626,64.4308,64.4626,24300.0
2009-02-19 12:30:00,101.5,101.5,101.4,101.43,12600.0,64.4626,64.4626,64.3991,64.4181,12600.0
2009-02-19 13:00:00,101.43,101.5,101.41,101.46,40000.0,64.4181,64.4626,64.4054,64.4372,40000.0
2009-02-19 13:30:00,101.44,101.59,101.43,101.55,38600.0,64.4245,64.5198,64.4181,64.4943,38600.0
2009-02-19 14:00:00,101.55,101.7,101.54,101.57,28400.0,64.4943,64.5896,64.488,64.507,28400.0
2009-02-19 14:30:00,101.6,101.65,101.45,101.46,37300.0,64.5261,64.5579,64.4308,64.4372,37300.0
2009-02-19 15:00:00,101.45,101.57,101.3,101.33,89500.0,64.4308,64.507,64.3356,64.3546,89500.0
2009-02-19 15:30:00,101.32,101.42,101.3,101.41,55400.0,64.3483,64.4118,64.3356,64.4054,55400.0
2009-02-20 09:30:00,101.68,101.91,101.28,101.43,52800.0,64.5769,64.723,64.3229,64.4181,52800.0
2009-02-20 10:00:00,101.4,101.48,101.33,101.38,39100.0,64.3991,64.4499,64.3546,64.3864,39100.0
2009-02-20 10:30:00,101.4,101.44,101.14,101.39,44300.0,64.3991,64.4245,64.234,64.3927,44300.0
2009-02-20 11:00:00,101.39,101.46,101.35,101.39,52500.0,64.3927,64.4372,64.3673,64.3927,52500.0
2009-02-20 11:30:00,101.39,101.54,101.27,101.53,36700.0,64.3927,64.488,64.3165,64.4816,36700.0
2009-02-20 12:00:00,101.5,101.62,101.42,101.55,50300.0,64.4626,64.5388,64.4118,64.4943,50300.0
2009-02-20 12:30:00,101.57,101.57,101.45,101.54,20300.0,64.507,64.507,64.4308,64.488,20300.0
2009-02-20 13:00:00,101.53,101.67,101.5,101.54,19000.0,64.4816,64.5706,64.4626,64.488,19000.0
2009-02-20 13:30:00,101.54,101.61,101.48,101.58,23400.0,64.488,64.5325,64.4499,64.5134,23400.0
2009-02-20 14:00:00,101.56,101.69,101.53,101.61,31400.0,64.5007,64.5833,64.4816,64.5325,31400.0
2009-02-20 14:30:00,101.64,101.64,101.45,101.53,49400.0,64.5515,64.5515,64.4308,64.4816,49400.0
2009-02-20 15:00:00,101.53,101.53,101.03,101.12,93300.0,64.4816,64.4816,64.1641,64.2213,93300.0
2009-02-20 15:30:00,101.09,101.27,100.77,101.04,90600.0,64.2022,64.3165,63.999,64.1704,90600.0
2009-02-23 09:30:00,101.65,101.65,101.2,101.25,39000.0,64.5579,64.5579,64.2721,64.3038,39000.0
2009-02-23 10:00:00,101.24,101.36,101.12,101.17,39800.0,64.2975,64.3737,64.2213,64.253,39800.0
2009-02-23 10:30:00,101.15,101.15,101.01,101.1,21300.0,64.2403,64.2403,64.1514,64.2086,21300.0
2009-02-23 11:00:00,101.09,101.15,100.93,100.93,31300.0,64.2022,64.2403,64.1006,64.1006,31300.0
2009-02-23 11:30:00,100.95,101.0,100.93,100.98,29700.0,64.1133,64.145,64.1006,64.1323,29700.0
2009-02-23 12:00:00,100.98,101.11,100.97,101.0,26000.0,64.1323,64.2149,64.126,64.145,26000.0
2009-02-23 12:30:00,101.04,101.07,100.96,101.06,24400.0,64.1704,64.1895,64.1196,64.1831,24400.0
2009-02-23 13:00:00,101.07,101.15,100.95,101.11,28800.0,64.1895,64.2403,64.1133,64.2149,28800.0
2009-02-23 13:30:00,101.16,101.17,100.92,100.92,102300.0,64.2467,64.253,64.0942,64.0942,102300.0
2009-02-23 14:00:00,100.95,101.07,100.93,100.96,30800.0,64.1133,64.1895,64.1006,64.1196,30800.0
2009-02-23 14:30:00,100.96,101.08,100.9,101.08,33800.0,64.1196,64.1959,64.0815,64.1959,33800.0
2009-02-23 15:00:00,101.03,101.33,101.03,101.2,54400.0,64.1641,64.3546,64.1641,64.2721,54400.0
2009-02-23 15:30:00,101.26,101.6,101.26,101.5,67500.0,64.3102,64.5261,64.3102,64.4626,67500.0
2009-02-24 09:30:00,101.34,101.72,101.22,101.6,57300.0,64.361,64.6023,64.2848,64.5261,57300.0
2009-02-24 10:00:00,101.58,101.71,101.52,101.52,24100.0,64.5134,64.596,64.4753,64.4753,24100.0
2009-02-24 10:30:00,101.56,101.58,101.41,101.47,23000.0,64.5007,64.5134,64.4054,64.4435,23000.0
2009-02-24 11:00:00,101.46,101.76,101.46,101.7,54200.0,64.4372,64.6277,64.4372,64.5896,54200.0
2009-02-24 11:30:00,101.63,101.79,101.55,101.62,34700.0,64.5452,64.6468,64.4943,64.5388,34700.0
2009-02-24 12:00:00,101.67,101.67,101.5,101.52,20000.0,64.5706,64.5706,64.4626,64.4753,20000.0
2009-02-24 12:30:00,101.55,101.85,101.23,101.42,110200.0,64.4943,64.6849,64.2911,64.4118,110200.0
2009-02-24 13:00:00,101.41,101.47,101.18,101.22,25100.0,64.4054,64.4435,64.2594,64.2848,25100.0
2009-02-24 13:30:00,101.25,101.3,101.12,101.19,33300.0,64.3038,64.3356,64.2213,64.2657,33300.0
2009-02-24 14:00:00,101.2,101.38,101.15,101.31,29100.0,64.2721,64.3864,64.2403,64.3419,29100.0
2009-02-24 14:30:00,101.33,101.4,101.15,101.21,38200.0,64.3546,64.3991,64.2403,64.2784,38200.0
2009-02-24 15:00:00,101.22,101.41,101.11,101.39,60700.0,64.2848,64.4054,64.2149,64.3927,60700.0
2009-02-24 15:30:00,101.38,101.38,101.14,101.29,54700.0,64.3864,64.3864,64.234,64.3292,54700.0
2009-02-25 09:30:00,101.25,101.37,101.2,101.31,57100.0,64.3038,64.38,64.2721,64.3419,57100.0
2009-02-25 10:00:00,101.32,101.34,101.18,101.21,25600.0,64.3483,64.361,64.2594,64.2784,25600.0
2009-02-25 10:30:00,101.18,101.21,101.15,101.15,18400.0,64.2594,64.2784,64.2403,64.2403,18400.0
2009-02-25 11:00:00,101.16,101.27,101.05,101.2,25900.0,64.2467,64.3165,64.1768,64.2721,25900.0
2009-02-25 11:30:00,101.22,101.3,101.15,101.27,32600.0,64.2848,64.3356,64.2403,64.3165,32600.0
2009-02-25 12:00:00,101.2,101.33,101.18,101.33,18100.0,64.2721,64.3546,64.2594,64.3546,18100.0
2009-02-25 12:30:00,101.33,101.42,101.31,101.32,33100.0,64.3546,64.4118,64.3419,64.3483,33100.0
2009-02-25 13:00:00,101.37,101.38,101.11,101.29,35300.0,64.38,64.3864,64.2149,64.3292,35300.0
2009-02-25 13:30:00,101.33,101.33,101.1,101.14,17500.0,64.3546,64.3546,64.2086,64.234,17500.0
2009-02-25 14:00:00,101.14,101.22,101.1,101.11,28300.0,64.234,64.2848,64.2086,64.2149,28300.0
2009-02-25 14:30:00,101.13,101.21,101.04,101.19,77500.0,64.2276,64.2784,64.1704,64.2657,77500.0
2009-02-25 15:00:00,101.16,101.22,101.09,101.21,35400.0,64.2467,64.2848,64.2022,64.2784,35400.0
2009-02-25 15:30:00,101.19,101.26,101.12,101.21,39600.0,64.2657,64.3102,64.2213,64.2784,39600.0
2009-02-26 09:30:00,100.77,101.09,100.77,100.88,55000.0,63.999,64.2022,63.999,64.0688,55000.0
2009-02-26 10:00:00,100.94,101.1,100.77,100.83,19500.0,64.1069,64.2086,63.999,64.0371,19500.0
2009-02-26 10:30:00,100.84,100.9,100.83,100.83,28900.0,64.0434,64.0815,64.0371,64.0371,28900.0
2009-02-26 11:00:00,100.84,100.9,100.75,100.77,127500.0,64.0434,64.0815,63.9863,63.999,127500.0
2009-02-26 11:30:00,100.79,100.85,100.77,100.85,15800.0,64.0117,64.0498,63.999,64.0498,15800.0
2009-02-26 12:00:00,100.82,100.86,100.79,100.83,15900.0,64.0307,64.0561,64.0117,64.0371,15900.0
2009-02-26 12:30:00,100.82,100.82,100.71,100.75,24600.0,64.0307,64.0307,63.9609,63.9863,24600.0
2009-02-26 13:00:00,100.74,100.83,100.69,100.69,30600.0,63.9799,64.0371,63.9482,63.9482,30600.0
2009-02-26 13:30:00,100.68,100.8,100.68,100.79,17000.0,63.9418,64.018,63.9418,64.0117,17000.0
2009-02-26 14:00:00,100.75,101.08,100.7,100.98,44000.0,63.9863,64.1959,63.9545,64.1323,44000.0
2009-02-26 14:30:00,100.95,100.98,100.79,100.8,25400.0,64.1133,64.1323,64.0117,64.018,25400.0
2009-02-26 15:00:00,100.85,100.99,100.75,100.79,51000.0,64.0498,64.1387,63.9863,64.0117,51000.0
2009-02-26 15:30:00,100.79,100.81,100.61,100.7,23200.0,64.0117,64.0244,63.8974,63.9545,23200.0
2009-02-27 09:30:00,100.62,100.95,100.5,100.7,47500.0,63.9037,64.1133,63.8275,63.9545,47500.0
2009-02-27 10:00:00,100.73,100.8,100.58,100.64,25800.0,63.9736,64.018,63.8783,63.9164,25800.0
2009-02-27 10:30:00,100.67,100.73,100.6,100.64,13800.0,63.9355,63.9736,63.891,63.9164,13800.0
2009-02-27 11:00:00,100.69,100.74,100.61,100.63,18000.0,63.9482,63.9799,63.8974,63.9101,18000.0
2009-02-27 11:30:00,100.64,100.75,100.59,100.66,22400.0,63.9164,63.9863,63.8847,63.9291,22400.0
2009-02-27 12:00:00,100.69,100.73,100.55,100.59,20100.0,63.9482,63.9736,63.8592,63.8847,20100.0
2009-02-27 12:30:00,100.58,100.9,100.58,100.84,24700.0,63.8783,64.0815,63.8783,64.0434,24700.0
2009-02-27 13:00:00,100.81,100.94,100.75,100.94,22300.0,64.0244,64.1069,63.9863,64.1069,22300.0
2009-02-27 13:30:00,100.94,100.95,100.78,100.81,23700.0,64.1069,64.1133,64.0053,64.0244,23700.0
2009-02-27 14:00:00,100.83,100.85,100.75,100.81,17000.0,64.0371,64.0498,63.9863,64.0244,17000.0
2009-02-27 14:30:00,100.83,100.95,100.77,100.83,46300.0,64.0371,64.1133,63.999,64.0371,46300.0
2009-02-27 15:00:00,100.83,100.9,100.69,100.89,42700.0,64.0371,64.0815,63.9482,64.0752,42700.0
2009-02-27 15:30:00,100.91,100.95,100.81,100.81,49800.0,64.0879,64.1133,64.0244,64.0244,49800.0
2009-03-02 09:30:00,100.7,100.7,100.3,100.53,41800.0,64.1622,64.1622,63.9073,64.0539,41800.0
2009-03-02 10:00:00,100.48,100.55,100.37,100.52,23500.0,64.022,64.0666,63.9519,64.0475,23500.0
2009-03-02 10:30:00,100.51,100.65,100.44,100.65,34400.0,64.0411,64.1303,63.9965,64.1303,34400.0
2009-03-02 11:00:00,100.58,100.81,100.55,100.67,76500.0,64.0857,64.2323,64.0666,64.1431,76500.0
2009-03-02 11:30:00,100.67,100.76,100.64,100.69,39500.0,64.1431,64.2004,64.124,64.1558,39500.0
2009-03-02 12:00:00,100.71,100.77,100.56,100.59,30300.0,64.1686,64.2068,64.073,64.0921,30300.0
2009-03-02 12:30:00,100.56,100.7,100.52,100.65,44400.0,64.073,64.1622,64.0475,64.1303,44400.0
2009-03-02 13:00:00,100.67,100.77,100.6,100.71,25600.0,64.1431,64.2068,64.0985,64.1686,25600.0
2009-03-02 13:30:00,100.71,100.78,100.6,100.67,32300.0,64.1686,64.2132,64.0985,64.1431,32300.0
2009-03-02 14:00:00,100.66,100.72,100.6,100.6,33900.0,64.1367,64.1749,64.0985,64.0985,33900.0
2009-03-02 14:30:00,100.63,100.72,100.45,100.56,36400.0,64.1176,64.1749,64.0029,64.073,36400.0
2009-03-02 15:00:00,100.61,100.73,100.47,100.63,46300.0,64.1048,64.1813,64.0156,64.1176,46300.0
2009-03-02 15:30:00,100.65,100.82,100.59,100.7,86900.0,64.1303,64.2386,64.0921,64.1622,86900.0
2009-03-03 09:30:00,100.55,100.65,100.34,100.58,47300.0,64.0666,64.1303,63.9328,64.0857,47300.0
2009-03-03 10:00:00,100.51,100.68,100.26,100.26,105900.0,64.0411,64.1494,63.8818,63.8818,105900.0
2009-03-03 10:30:00,100.26,100.42,100.2,100.36,24800.0,63.8818,63.9838,63.8436,63.9456,24800.0
2009-03-03 11:00:00,100.34,100.49,100.3,100.37,65800.0,63.9328,64.0284,63.9073,63.9519,65800.0
2009-03-03 11:30:00,100.38,100.52,100.3,100.3,66000.0,63.9583,64.0475,63.9073,63.9073,66000.0
2009-03-03 12:00:00,100.31,100.35,100.23,100.32,57300.0,63.9137,63.9392,63.8627,63.9201,57300.0
2009-03-03 12:30:00,100.34,100.4,100.22,100.25,53300.0,63.9328,63.971,63.8564,63.8755,53300.0
2009-03-03 13:00:00,100.24,100.3,100.22,100.23,45800.0,63.8691,63.9073,63.8564,63.8627,45800.0
2009-03-03 13:30:00,100.23,100.34,100.22,100.25,76800.0,63.8627,63.9328,63.8564,63.8755,76800.0
2009-03-03 14:00:00,100.25,100.26,100.13,100.2,49700.0,63.8755,63.8818,63.799,63.8436,49700.0
2009-03-03 14:30:00,100.19,100.3,100.09,100.15,83400.0,63.8372,63.9073,63.7735,63.8118,83400.0
2009-03-03 15:00:00,100.14,100.22,100.12,100.16,46200.0,63.8054,63.8564,63.7926,63.8181,46200.0
2009-03-03 15:30:00,100.14,100.55,100.11,100.55,108800.0,63.8054,64.0666,63.7863,64.0666,108800.0
2009-03-04 09:30:00,100.38,100.38,100.0,100.0,53800.0,63.9583,63.9583,63.7162,63.7162,53800.0
2009-03-04 10:00:00,100.02,100.06,99.93,100.03,54100.0,63.7289,63.7544,63.6716,63.7353,54100.0
2009-03-04 10:30:00,100.05,100.05,99.96,100.02,14000.0,63.748,63.748,63.6907,63.7289,14000.0
2009-03-04 11:00:00,99.97,100.13,99.96,100.03,41200.0,63.6971,63.799,63.6907,63.7353,41200.0
2009-03-04 11:30:00,100.05,100.08,99.9,99.91,25500.0,63.748,63.7671,63.6525,63.6588,25500.0
2009-03-04 12:00:00,99.91,99.96,99.83,99.84,29100.0,63.6588,63.6907,63.6079,63.6142,29100.0
2009-03-04 12:30:00,99.87,99.94,99.77,99.81,48800.0,63.6333,63.6779,63.5696,63.5951,48800.0
2009-03-04 13:00:00,99.81,99.93,99.81,99.9,32200.0,63.5951,63.6716,63.5951,63.6525,32200.0
2009-03-04 13:30:00,99.89,99.99,99.87,99.95,32400.0,63.6461,63.7098,63.6333,63.6843,32400.0
2009-03-04 14:00:00,99.95,99.99,99.86,99.97,29800.0,63.6843,63.7098,63.627,63.6971,29800.0
2009-03-04 14:30:00,99.96,100.0,99.89,99.95,32000.0,63.6907,63.7162,63.6461,63.6843,32000.0
2009-03-04 15:00:00,99.94,99.97,99.85,99.93,29900.0,63.6779,63.6971,63.6206,63.6716,29900.0
2009-03-04 15:30:00,99.93,100.11,99.9,100.1,49100.0,63.6716,63.7863,63.6525,63.7799,49100.0
2009-03-05 09:30:00,100.29,100.29,100.05,100.27,37500.0,63.901,63.901,63.748,63.8882,37500.0
2009-03-05 10:00:00,100.23,100.46,100.16,100.36,27200.0,63.8627,64.0093,63.8181,63.9456,27200.0
2009-03-05 10:30:00,100.4,100.45,100.33,100.43,21100.0,63.971,64.0029,63.9264,63.9902,21100.0
2009-03-05 11:00:00,100.37,100.45,100.33,100.42,28800.0,63.9519,64.0029,63.9264,63.9838,28800.0
2009-03-05 11:30:00,100.42,100.6,100.41,100.5,42300.0,63.9838,64.0985,63.9774,64.0348,42300.0
2009-03-05 12:00:00,100.54,100.59,100.44,100.44,20500.0,64.0602,64.0921,63.9965,63.9965,20500.0
2009-03-05 12:30:00,100.49,100.54,100.42,100.51,54300.0,64.0284,64.0602,63.9838,64.0411,54300.0
2009-03-05 13:00:00,100.53,100.57,100.46,100.46,35200.0,64.0539,64.0794,64.0093,64.0093,35200.0
2009-03-05 13:30:00,100.5,100.59,100.46,100.53,47500.0,64.0348,64.0921,64.0093,64.0539,47500.0
2009-03-05 14:00:00,100.53,100.61,100.32,100.59,74600.0,64.0539,64.1048,63.9201,64.0921,74600.0
2009-03-05 14:30:00,100.58,100.67,100.54,100.62,63400.0,64.0857,64.1431,64.0602,64.1112,63400.0
2009-03-05 15:00:00,100.63,100.66,100.51,100.63,82600.0,64.1176,64.1367,64.0411,64.1176,82600.0
2009-03-05 15:30:00,100.56,100.67,100.41,100.53,78700.0,64.073,64.1431,63.9774,64.0539,78700.0
2009-03-06 09:30:00,100.56,100.56,100.15,100.25,43400.0,64.073,64.073,63.8118,63.8755,43400.0
2009-03-06 10:00:00,100.25,100.35,100.22,100.32,26600.0,63.8755,63.9392,63.8564,63.9201,26600.0
2009-03-06 10:30:00,100.33,100.49,100.28,100.48,48600.0,63.9264,64.0284,63.8946,64.022,48600.0
2009-03-06 11:00:00,100.48,100.49,100.38,100.45,15400.0,64.022,64.0284,63.9583,64.0029,15400.0
2009-03-06 11:30:00,100.44,100.6,100.41,100.54,34900.0,63.9965,64.0985,63.9774,64.0602,34900.0
2009-03-06 12:00:00,100.58,100.58,100.4,100.51,14600.0,64.0857,64.0857,63.971,64.0411,14600.0
2009-03-06 12:30:00,100.5,100.52,100.36,100.43,35800.0,64.0348,64.0475,63.9456,63.9902,35800.0
2009-03-06 13:00:00,100.42,100.56,100.37,100.52,25100.0,63.9838,64.073,63.9519,64.0475,25100.0
2009-03-06 13:30:00,100.52,100.64,100.5,100.6,38100.0,64.0475,64.124,64.0348,64.0985,38100.0
2009-03-06 14:00:00,100.61,100.7,100.54,100.64,57700.0,64.1048,64.1622,64.0602,64.124,57700.0
2009-03-06 14:30:00,100.65,100.7,100.6,100.66,54600.0,64.1303,64.1622,64.0985,64.1367,54600.0
2009-03-06 15:00:00,100.66,100.71,100.54,100.7,68300.0,64.1367,64.1686,64.0602,64.1622,68300.0
2009-03-06 15:30:00,100.7,100.71,100.54,100.7,175400.0,64.1622,64.1686,64.0602,64.1622,175400.0
2009-03-09 09:30:00,100.71,100.71,100.39,100.43,37600.0,64.1686,64.1686,63.9647,63.9902,37600.0
2009-03-09 10:00:00,100.47,100.57,100.16,100.33,50600.0,64.0156,64.0794,63.8181,63.9264,50600.0
2009-03-09 10:30:00,100.33,100.33,100.18,100.25,27800.0,63.9264,63.9264,63.8309,63.8755,27800.0
2009-03-09 11:00:00,100.25,100.38,100.2,100.2,28700.0,63.8755,63.9583,63.8436,63.8436,28700.0
2009-03-09 11:30:00,100.27,100.37,100.17,100.29,30900.0,63.8882,63.9519,63.8245,63.901,30900.0
2009-03-09 12:00:00,100.3,100.31,100.21,100.21,30900.0,63.9073,63.9137,63.85,63.85,30900.0
2009-03-09 12:30:00,100.24,100.25,100.2,100.22,34700.0,63.8691,63.8755,63.8436,63.8564,34700.0
2009-03-09 13:00:00,100.24,100.33,100.21,100.28,35300.0,63.8691,63.9264,63.85,63.8946,35300.0
2009-03-09 13:30:00,100.27,100.32,100.18,100.18,30900.0,63.8882,63.9201,63.8309,63.8309,30900.0
2009-03-09 14:00:00,100.19,100.3,100.12,100.17,66000.0,63.8372,63.9073,63.7926,63.8245,66000.0
2009-03-09 14:30:00,100.2,100.34,100.16,100.26,56200.0,63.8436,63.9328,63.8181,63.8818,56200.0
2009-03-09 15:00:00,100.29,100.32,100.12,100.16,68200.0,63.901,63.9201,63.7926,63.8181,68200.0
2009-03-09 15:30:00,100.16,100.33,100.01,100.01,76600.0,63.8181,63.9264,63.7225,63.7225,76600.0
2009-03-10 09:30:00,99.9,100.04,99.82,99.97,66000.0,63.6525,63.7417,63.6015,63.6971,66000.0
2009-03-10 10:00:00,99.97,99.99,99.9,99.95,27900.0,63.6971,63.7098,63.6525,63.6843,27900.0
2009-03-10 10:30:00,99.95,100.0,99.91,99.97,24500.0,63.6843,63.7162,63.6588,63.6971,24500.0
2009-03-10 11:00:00,99.97,100.05,99.92,99.92,25100.0,63.6971,63.748,63.6652,63.6652,25100.0
2009-03-10 11:30:00,99.96,99.99,99.89,99.92,22700.0,63.6907,63.7098,63.6461,63.6652,22700.0
2009-03-10 12:00:00,99.94,100.03,99.89,100.0,22000.0,63.6779,63.7353,63.6461,63.7162,22000.0
2009-03-10 12:30:00,99.99,100.05,99.95,100.02,22000.0,63.7098,63.748,63.6843,63.7289,22000.0
2009-03-10 13:00:00,100.01,100.04,99.94,99.97,31300.0,63.7225,63.7417,63.6779,63.6971,31300.0
2009-03-10 13:30:00,99.96,100.05,99.91,100.0,24800.0,63.6907,63.748,63.6588,63.7162,24800.0
2009-03-10 14:00:00,100.01,100.1,100.0,100.06,25200.0,63.7225,63.7799,63.7162,63.7544,25200.0
2009-03-10 14:30:00,100.06,100.09,99.95,100.05,34400.0,63.7544,63.7735,63.6843,63.748,34400.0
2009-03-10 15:00:00,100.06,100.25,99.98,100.08,69800.0,63.7544,63.8755,63.7034,63.7671,69800.0
2009-03-10 15:30:00,100.07,100.23,100.07,100.23,47700.0,63.7608,63.8627,63.7608,63.8627,47700.0
2009-03-11 09:30:00,100.33,100.33,99.95,100.13,51300.0,63.9264,63.9264,63.6843,63.799,51300.0
2009-03-11 10:00:00,100.1,100.1,99.85,100.04,44000.0,63.7799,63.7799,63.6206,63.7417,44000.0
2009-03-11 10:30:00,100.04,100.13,100.0,100.07,14800.0,63.7417,63.799,63.7162,63.7608,14800.0
2009-03-11 11:00:00,100.06,100.11,100.01,100.05,23100.0,63.7544,63.7863,63.7225,63.748,23100.0
2009-03-11 11:30:00,100.08,100.12,100.02,100.08,29000.0,63.7671,63.7926,63.7289,63.7671,29000.0
2009-03-11 12:00:00,100.09,100.18,100.0,100.18,86200.0,63.7735,63.8309,63.7162,63.8309,86200.0
2009-03-11 12:30:00,100.17,100.18,100.1,100.12,23000.0,63.8245,63.8309,63.7799,63.7926,23000.0
2009-03-11 13:00:00,100.1,100.22,100.05,100.16,39400.0,63.7799,63.8564,63.748,63.8181,39400.0
2009-03-11 13:30:00,100.18,100.29,100.15,100.27,46700.0,63.8309,63.901,63.8118,63.8882,46700.0
2009-03-11 14:00:00,100.3,100.57,100.22,100.48,46400.0,63.9073,64.0794,63.8564,64.022,46400.0
2009-03-11 14:30:00,100.49,100.57,100.34,100.41,49400.0,64.0284,64.0794,63.9328,63.9774,49400.0
2009-03-11 15:00:00,100.42,100.43,100.3,100.37,39800.0,63.9838,63.9902,63.9073,63.9519,39800.0
2009-03-11 15:30:00,100.4,100.45,100.3,100.45,56700.0,63.971,64.0029,63.9073,64.0029,56700.0
2009-03-12 09:30:00,100.43,100.53,100.25,100.35,43200.0,63.9902,64.0539,63.8755,63.9392,43200.0
2009-03-12 10:00:00,100.35,100.4,100.26,100.3,21300.0,63.9392,63.971,63.8818,63.9073,21300.0
2009-03-12 10:30:00,100.27,100.42,100.27,100.41,32000.0,63.8882,63.9838,63.8882,63.9774,32000.0
2009-03-12 11:00:00,100.41,100.46,100.35,100.43,30500.0,63.9774,64.0093,63.9392,63.9902,30500.0
2009-03-12 11:30:00,100.43,100.49,100.38,100.44,32000.0,63.9902,64.0284,63.9583,63.9965,32000.0
2009-03-12 12:00:00,100.44,100.5,100.41,100.49,32500.0,63.9965,64.0348,63.9774,64.0284,32500.0
2009-03-12 12:30:00,100.49,100.49,100.41,100.41,25700.0,64.0284,64.0284,63.9774,63.9774,25700.0
2009-03-12 13:00:00,100.43,100.73,100.41,100.66,75500.0,63.9902,64.1813,63.9774,64.1367,75500.0
2009-03-12 13:30:00,100.65,100.7,100.58,100.64,28600.0,64.1303,64.1622,64.0857,64.124,28600.0
2009-03-12 14:00:00,100.64,100.66,100.54,100.55,53700.0,64.124,64.1367,64.0602,64.0666,53700.0
2009-03-12 14:30:00,100.56,100.63,100.41,100.53,62600.0,64.073,64.1176,63.9774,64.0539,62600.0
2009-03-12 15:00:00,100.53,100.63,100.45,100.59,58700.0,64.0539,64.1176,64.0029,64.0921,58700.0
2009-03-12 15:30:00,100.59,100.67,100.54,100.66,56100.0,64.0921,64.1431,64.0602,64.1367,56100.0
2009-03-13 09:30:00,100.4,100.73,100.35,100.45,44700.0,63.971,64.1813,63.9392,64.0029,44700.0
2009-03-13 10:00:00,100.38,100.61,100.38,100.5,55500.0,63.9583,64.1048,63.9583,64.0348,55500.0
2009-03-13 10:30:00,100.51,100.57,100.4,100.54,45600.0,64.0411,64.0794,63.971,64.0602,45600.0
2009-03-13 11:00:00,100.54,100.54,100.43,100.5,24500.0,64.0602,64.0602,63.9902,64.0348,24500.0
2009-03-13 11:30:00,100.5,100.58,100.46,100.48,37800.0,64.0348,64.0857,64.0093,64.022,37800.0
2009-03-13 12:00:00,100.48,100.66,100.48,100.58,33500.0,64.022,64.1367,64.022,64.0857,33500.0
2009-03-13 12:30:00,100.58,100.74,100.58,100.6,40700.0,64.0857,64.1877,64.0857,64.0985,40700.0
2009-03-13 13:00:00,100.6,100.64,100.49,100.53,28800.0,64.0985,64.124,64.0284,64.0539,28800.0
2009-03-13 13:30:00,100.57,100.66,100.53,100.66,36500.0,64.0794,64.1367,64.0539,64.1367,36500.0
2009-03-13 14:00:00,100.62,100.68,100.59,100.63,23300.0,64.1112,64.1494,64.0921,64.1176,23300.0
2009-03-13 14:30:00,100.64,100.69,100.55,100.59,44700.0,64.124,64.1558,64.0666,64.0921,44700.0
2009-03-13 15:00:00,100.6,100.67,100.52,100.63,37300.0,64.0985,64.1431,64.0475,64.1176,37300.0
2009-03-13 15:30:00,100.65,100.72,100.57,100.62,52600.0,64.1303,64.1749,64.0794,64.1112,52600.0
2009-03-16 09:30:00,100.24,100.39,100.17,100.22,50500.0,63.8691,63.9647,63.8245,63.8564,50500.0
2009-03-16 10:00:00,100.24,100.4,100.2,100.39,19300.0,63.8691,63.971,63.8436,63.9647,19300.0
2009-03-16 10:30:00,100.39,100.46,100.28,100.36,25400.0,63.9647,64.0093,63.8946,63.9456,25400.0
2009-03-16 11:00:00,100.36,100.39,100.27,100.31,166300.0,63.9456,63.9647,63.8882,63.9137,166300.0
2009-03-16 11:30:00,100.3,100.4,100.24,100.33,27100.0,63.9073,63.971,63.8691,63.9264,27100.0
2009-03-16 12:00:00,100.33,100.47,100.33,100.44,27300.0,63.9264,64.0156,63.9264,63.9965,27300.0
2009-03-16 12:30:00,100.47,100.47,100.32,100.33,20800.0,64.0156,64.0156,63.9201,63.9264,20800.0
2009-03-16 13:00:00,100.32,100.33,100.25,100.28,48800.0,63.9201,63.9264,63.8755,63.8946,48800.0
2009-03-16 13:30:00,100.28,100.3,100.25,100.28,42800.0,63.8946,63.9073,63.8755,63.8946,42800.0
2009-03-16 14:00:00,100.28,100.3,100.24,100.3,61200.0,63.8946,63.9073,63.8691,63.9073,61200.0
2009-03-16 14:30:00,100.3,100.38,100.25,100.31,43000.0,63.9073,63.9583,63.8755,63.9137,43000.0
2009-03-16 15:00:00,100.31,100.35,100.27,100.32,38200.0,63.9137,63.9392,63.8882,63.9201,38200.0
2009-03-16 15:30:00,100.33,100.35,100.24,100.28,41100.0,63.9264,63.9392,63.8691,63.8946,41100.0
2009-03-17 09:30:00,100.52,100.6,100.35,100.53,31800.0,64.0475,64.0985,63.9392,64.0539,31800.0
2009-03-17 10:00:00,100.54,100.54,100.4,100.5,122800.0,64.0602,64.0602,63.971,64.0348,122800.0
2009-03-17 10:30:00,100.51,100.54,100.46,100.49,17400.0,64.0411,64.0602,64.0093,64.0284,17400.0
2009-03-17 11:00:00,100.51,100.55,100.42,100.52,17500.0,64.0411,64.0666,63.9838,64.0475,17500.0
2009-03-17 11:30:00,100.52,100.53,100.47,100.47,14500.0,64.0475,64.0539,64.0156,64.0156,14500.0
2009-03-17 12:00:00,100.47,100.52,100.37,100.44,23500.0,64.0156,64.0475,63.9519,63.9965,23500.0
2009-03-17 12:30:00,100.44,100.44,100.35,100.36,20400.0,63.9965,63.9965,63.9392,63.9456,20400.0
2009-03-17 13:00:00,100.42,100.45,100.28,100.32,26500.0,63.9838,64.0029,63.8946,63.9201,26500.0
2009-03-17 13:30:00,100.31,100.33,100.22,100.24,50100.0,63.9137,63.9264,63.8564,63.8691,50100.0
2009-03-17 14:00:00,100.23,100.26,100.1,100.13,50600.0,63.8627,63.8818,63.7799,63.799,50600.0
2009-03-17 14:30:00,100.16,100.18,100.1,100.12,53700.0,63.8181,63.8309,63.7799,63.7926,53700.0
2009-03-17 15:00:00,100.11,100.19,100.04,100.11,49900.0,63.7863,63.8372,63.7417,63.7863,49900.0
2009-03-17 15:30:00,100.06,100.13,100.03,100.06,52100.0,63.7544,63.799,63.7353,63.7544,52100.0
2009-03-18 09:30:00,100.2,100.36,100.12,100.33,46100.0,63.8436,63.9456,63.7926,63.9264,46100.0
2009-03-18 10:00:00,100.34,100.35,100.25,100.26,12100.0,63.9328,63.9392,63.8755,63.8818,12100.0
2009-03-18 10:30:00,100.26,100.31,100.2,100.24,12800.0,63.8818,63.9137,63.8436,63.8691,12800.0
2009-03-18 11:00:00,100.22,100.3,100.19,100.3,25400.0,63.8564,63.9073,63.8372,63.9073,25400.0
2009-03-18 11:30:00,100.3,100.38,100.25,100.35,18700.0,63.9073,63.9583,63.8755,63.9392,18700.0
2009-03-18 12:00:00,100.33,100.42,100.33,100.4,29900.0,63.9264,63.9838,63.9264,63.971,29900.0
2009-03-18 12:30:00,100.4,100.43,100.34,100.37,29500.0,63.971,63.9902,63.9328,63.9519,29500.0
2009-03-18 13:00:00,100.37,100.43,100.35,100.4,17200.0,63.9519,63.9902,63.9392,63.971,17200.0
2009-03-18 13:30:00,100.41,100.45,100.4,100.45,14800.0,63.9774,64.0029,63.971,64.0029,14800.0
2009-03-18 14:00:00,100.45,101.81,100.42,101.8,65300.0,64.0029,64.8694,63.9838,64.8631,65300.0
2009-03-18 14:30:00,101.79,101.88,100.55,101.7,59600.0,64.8567,64.914,64.0666,64.7994,59600.0
2009-03-18 15:00:00,101.7,101.72,101.3,101.46,59000.0,64.7994,64.8121,64.5445,64.6464,59000.0
2009-03-18 15:30:00,101.45,101.67,101.3,101.65,71500.0,64.6401,64.7802,64.5445,64.7675,71500.0
2009-03-19 09:30:00,101.84,102.89,101.41,102.6,129400.0,64.8886,65.5576,64.6146,65.3728,129400.0
2009-03-19 10:00:00,102.49,102.74,101.71,102.57,138900.0,65.3027,65.462,64.8057,65.3537,138900.0
2009-03-19 10:30:00,102.57,102.64,102.43,102.52,61600.0,65.3537,65.3983,65.2645,65.3218,61600.0
2009-03-19 11:00:00,102.52,102.57,102.44,102.46,43600.0,65.3218,65.3537,65.2709,65.2836,43600.0
2009-03-19 11:30:00,102.52,102.58,102.34,102.52,18900.0,65.3218,65.3601,65.2071,65.3218,18900.0
2009-03-19 12:00:00,102.52,102.52,102.38,102.45,22100.0,65.3218,65.3218,65.2326,65.2772,22100.0
2009-03-19 12:30:00,102.4,102.58,102.31,102.33,27500.0,65.2454,65.3601,65.188,65.2008,27500.0
2009-03-19 13:00:00,102.3,102.31,102.07,102.21,28000.0,65.1816,65.188,65.0351,65.1243,28000.0
2009-03-19 13:30:00,102.18,102.24,102.14,102.22,19600.0,65.1052,65.1434,65.0797,65.1307,19600.0
2009-03-19 14:00:00,102.22,102.26,102.0,102.04,24700.0,65.1307,65.1562,64.9905,65.016,24700.0
2009-03-19 14:30:00,102.04,102.07,101.88,101.9,31800.0,65.016,65.0351,64.914,64.9268,31800.0
2009-03-19 15:00:00,101.96,102.06,101.88,101.93,121000.0,64.965,65.0287,64.914,64.9459,121000.0
2009-03-19 15:30:00,101.93,101.95,101.85,101.9,37200.0,64.9459,64.9586,64.8949,64.9268,37200.0
2009-03-20 09:30:00,101.89,102.03,101.5,101.6,58000.0,64.9204,65.0096,64.6719,64.7356,58000.0
2009-03-20 10:00:00,101.6,101.61,101.26,101.26,22800.0,64.7356,64.742,64.519,64.519,22800.0
2009-03-20 10:30:00,101.29,101.64,101.29,101.47,47900.0,64.5381,64.7611,64.5381,64.6528,47900.0
2009-03-20 11:00:00,101.5,101.69,101.49,101.67,64000.0,64.6719,64.793,64.6655,64.7802,64000.0
2009-03-20 11:30:00,101.64,101.69,101.57,101.59,16500.0,64.7611,64.793,64.7165,64.7293,16500.0
2009-03-20 12:00:00,101.63,101.66,101.59,101.61,16200.0,64.7548,64.7739,64.7293,64.742,16200.0
2009-03-20 12:30:00,101.64,101.65,101.44,101.62,26400.0,64.7611,64.7675,64.6337,64.7484,26400.0
2009-03-20 13:00:00,101.59,101.65,101.55,101.61,20600.0,64.7293,64.7675,64.7038,64.742,20600.0
2009-03-20 13:30:00,101.62,101.65,101.59,101.64,13700.0,64.7484,64.7675,64.7293,64.7611,13700.0
2009-03-20 14:00:00,101.65,101.65,101.52,101.58,36400.0,64.7675,64.7675,64.6847,64.7229,36400.0
2009-03-20 14:30:00,101.58,101.58,101.49,101.54,40600.0,64.7229,64.7229,64.6655,64.6974,40600.0
2009-03-20 15:00:00,101.53,101.57,101.36,101.53,76100.0,64.691,64.7165,64.5827,64.691,76100.0
2009-03-20 15:30:00,101.53,101.59,101.37,101.38,41400.0,64.691,64.7293,64.5891,64.5955,41400.0
2009-03-23 09:30:00,101.44,101.49,101.26,101.34,55200.0,64.6337,64.6655,64.519,64.57,55200.0
2009-03-23 10:00:00,101.35,101.36,101.22,101.34,37800.0,64.5763,64.5827,64.4935,64.57,37800.0
2009-03-23 10:30:00,101.34,101.4,101.28,101.34,43300.0,64.57,64.6082,64.5317,64.57,43300.0
2009-03-23 11:00:00,101.3,101.36,101.3,101.34,18400.0,64.5445,64.5827,64.5445,64.57,18400.0
2009-03-23 11:30:00,101.35,101.37,101.3,101.36,23000.0,64.5763,64.5891,64.5445,64.5827,23000.0
2009-03-23 12:00:00,101.32,101.41,101.32,101.34,31700.0,64.5572,64.6146,64.5572,64.57,31700.0
2009-03-23 12:30:00,101.34,101.4,101.32,101.37,43700.0,64.57,64.6082,64.5572,64.5891,43700.0
2009-03-23 13:00:00,101.36,101.38,101.34,101.38,14900.0,64.5827,64.5955,64.57,64.5955,14900.0
2009-03-23 13:30:00,101.38,101.39,101.2,101.31,40600.0,64.5955,64.6018,64.4808,64.5509,40600.0
2009-03-23 14:00:00,101.32,101.4,101.22,101.29,35200.0,64.5572,64.6082,64.4935,64.5381,35200.0
2009-03-23 14:30:00,101.28,101.29,101.21,101.22,25200.0,64.5317,64.5381,64.4871,64.4935,25200.0
2009-03-23 15:00:00,101.21,101.36,101.17,101.21,70300.0,64.4871,64.5827,64.4617,64.4871,70300.0
2009-03-23 15:30:00,101.2,101.35,101.18,101.33,47600.0,64.4808,64.5763,64.468,64.5636,47600.0
2009-03-24 09:30:00,100.83,101.07,100.83,100.99,84400.0,64.245,64.3979,64.245,64.347,84400.0
2009-03-24 10:00:00,101.0,101.0,100.88,100.97,36600.0,64.3533,64.3533,64.2769,64.3342,36600.0
2009-03-24 10:30:00,100.96,100.98,100.89,100.94,71700.0,64.3279,64.3406,64.2833,64.3151,71700.0
2009-03-24 11:00:00,100.94,100.94,100.84,100.87,46100.0,64.3151,64.3151,64.2514,64.2705,46100.0
2009-03-24 11:30:00,100.87,100.87,100.8,100.83,33800.0,64.2705,64.2705,64.2259,64.245,33800.0
2009-03-24 12:00:00,100.81,100.84,100.77,100.83,71300.0,64.2323,64.2514,64.2068,64.245,71300.0
2009-03-24 12:30:00,100.83,100.83,100.67,100.67,30700.0,64.245,64.245,64.1431,64.1431,30700.0
2009-03-24 13:00:00,100.67,100.7,100.64,100.67,60400.0,64.1431,64.1622,64.124,64.1431,60400.0
2009-03-24 13:30:00,100.65,100.67,100.64,100.65,62500.0,64.1303,64.1431,64.124,64.1303,62500.0
2009-03-24 14:00:00,100.65,100.72,100.64,100.67,61100.0,64.1303,64.1749,64.124,64.1431,61100.0
2009-03-24 14:30:00,100.67,100.77,100.65,100.73,85600.0,64.1431,64.2068,64.1303,64.1813,85600.0
2009-03-24 15:00:00,100.71,101.18,100.68,100.82,130500.0,64.1686,64.468,64.1494,64.2386,130500.0
2009-03-24 15:30:00,100.86,100.88,100.64,100.64,108400.0,64.2641,64.2769,64.124,64.124,108400.0
2009-03-25 09:30:00,100.66,101.0,100.51,100.56,118400.0,64.1367,64.3533,64.0411,64.073,118400.0
2009-03-25 10:00:00,100.57,100.6,100.45,100.48,91700.0,64.0794,64.0985,64.0029,64.022,91700.0
2009-03-25 10:30:00,100.47,100.56,100.23,100.55,120000.0,64.0156,64.073,63.8627,64.0666,120000.0
2009-03-25 11:00:00,100.51,100.54,100.43,100.54,77100.0,64.0411,64.0602,63.9902,64.0602,77100.0
2009-03-25 11:30:00,100.54,100.61,100.48,100.48,79200.0,64.0602,64.1048,64.022,64.022,79200.0
2009-03-25 12:00:00,100.49,100.5,100.36,100.42,77100.0,64.0284,64.0348,63.9456,63.9838,77100.0
2009-03-25 12:30:00,100.42,100.43,100.3,100.42,67800.0,63.9838,63.9902,63.9073,63.9838,67800.0
2009-03-25 13:00:00,100.41,100.46,100.23,100.26,68300.0,63.9774,64.0093,63.8627,63.8818,68300.0
2009-03-25 13:30:00,100.26,100.27,100.09,100.16,65700.0,63.8818,63.8882,63.7735,63.8181,65700.0
2009-03-25 14:00:00,100.16,100.25,100.11,100.22,99600.0,63.8181,63.8755,63.7863,63.8564,99600.0
2009-03-25 14:30:00,100.2,100.27,100.17,100.19,80200.0,63.8436,63.8882,63.8245,63.8372,80200.0
2009-03-25 15:00:00,100.19,100.38,100.13,100.16,105800.0,63.8372,63.9583,63.799,63.8181,105800.0
2009-03-25 15:30:00,100.15,100.29,100.12,100.12,152800.0,63.8118,63.901,63.7926,63.7926,152800.0
2009-03-26 09:30:00,100.38,100.47,100.13,100.13,86100.0,63.9583,64.0156,63.799,63.799,86100.0
2009-03-26 10:00:00,100.14,100.22,100.05,100.15,83200.0,63.8054,63.8564,63.748,63.8118,83200.0
2009-03-26 10:30:00,100.14,100.27,100.13,100.17,58000.0,63.8054,63.8882,63.799,63.8245,58000.0
2009-03-26 11:00:00,100.18,100.23,100.14,100.15,64100.0,63.8309,63.8627,63.8054,63.8118,64100.0
2009-03-26 11:30:00,100.16,100.16,100.11,100.12,82700.0,63.8181,63.8181,63.7863,63.7926,82700.0
2009-03-26 12:00:00,100.13,100.25,100.1,100.21,78900.0,63.799,63.8755,63.7799,63.85,78900.0
2009-03-26 12:30:00,100.22,100.25,100.15,100.2,73400.0,63.8564,63.8755,63.8118,63.8436,73400.0
2009-03-26 13:00:00,100.2,100.37,100.2,100.34,69400.0,63.8436,63.9519,63.8436,63.9328,69400.0
2009-03-26 13:30:00,100.34,100.43,100.32,100.32,58500.0,63.9328,63.9902,63.9201,63.9201,58500.0
2009-03-26 14:00:00,100.33,100.44,100.29,100.34,93700.0,63.9264,63.9965,63.901,63.9328,93700.0
2009-03-26 14:30:00,100.34,100.46,100.28,100.3,99700.0,63.9328,64.0093,63.8946,63.9073,99700.0
2009-03-26 15:00:00,100.3,100.4,100.25,100.29,111400.0,63.9073,63.971,63.8755,63.901,111400.0
2009-03-26 15:30:00,100.29,100.39,100.25,100.39,164100.0,63.901,63.9647,63.8755,63.9647,164100.0
2009-03-27 09:30:00,100.62,100.65,100.33,100.35,114200.0,64.1112,64.1303,63.9264,63.9392,114200.0
2009-03-27 10:00:00,100.36,100.38,100.29,100.31,96700.0,63.9456,63.9583,63.901,63.9137,96700.0
2009-03-27 10:30:00,100.31,100.39,100.31,100.39,83900.0,63.9137,63.9647,63.9137,63.9647,83900.0
2009-03-27 11:00:00,100.39,100.41,100.35,100.35,70000.0,63.9647,63.9774,63.9392,63.9392,70000.0
2009-03-27 11:30:00,100.35,100.41,100.35,100.38,82000.0,63.9392,63.9774,63.9392,63.9583,82000.0
2009-03-27 12:00:00,100.38,100.41,100.36,100.37,63100.0,63.9583,63.9774,63.9456,63.9519,63100.0
2009-03-27 12:30:00,100.37,100.41,100.37,100.41,76500.0,63.9519,63.9774,63.9519,63.9774,76500.0
2009-03-27 13:00:00,100.4,100.41,100.26,100.28,73000.0,63.971,63.9774,63.8818,63.8946,73000.0
2009-03-27 13:30:00,100.26,100.3,100.18,100.19,74300.0,63.8818,63.9073,63.8309,63.8372,74300.0
2009-03-27 14:00:00,100.2,100.25,100.2,100.22,133600.0,63.8436,63.8755,63.8436,63.8564,133600.0
2009-03-27 14:30:00,100.22,100.3,100.21,100.26,103100.0,63.8564,63.9073,63.85,63.8818,103100.0
2009-03-27 15:00:00,100.26,100.29,100.14,100.26,115600.0,63.8818,63.901,63.8054,63.8818,115600.0
2009-03-27 15:30:00,100.26,100.89,100.25,100.48,178700.0,63.8818,64.2833,63.8755,64.022,178700.0
2009-03-30 09:30:00,100.41,100.74,100.41,100.58,67200.0,63.9774,64.1877,63.9774,64.0857,67200.0
2009-03-30 10:00:00,100.61,100.86,100.56,100.82,23900.0,64.1048,64.2641,64.073,64.2386,23900.0
2009-03-30 10:30:00,100.82,101.09,100.76,100.96,80100.0,64.2386,64.4107,64.2004,64.3279,80100.0
2009-03-30 11:00:00,100.95,101.0,100.79,100.86,70400.0,64.3215,64.3533,64.2195,64.2641,70400.0
2009-03-30 11:30:00,100.85,100.93,100.83,100.83,37200.0,64.2578,64.3087,64.245,64.245,37200.0
2009-03-30 12:00:00,100.85,100.9,100.77,100.85,48800.0,64.2578,64.2896,64.2068,64.2578,48800.0
2009-03-30 12:30:00,100.85,100.93,100.79,100.92,30100.0,64.2578,64.3087,64.2195,64.3024,30100.0
2009-03-30 13:00:00,100.9,100.93,100.84,100.84,27500.0,64.2896,64.3087,64.2514,64.2514,27500.0
2009-03-30 13:30:00,100.84,100.91,100.81,100.9,27000.0,64.2514,64.296,64.2323,64.2896,27000.0
2009-03-30 14:00:00,100.88,100.96,100.85,100.88,25200.0,64.2769,64.3279,64.2578,64.2769,25200.0
2009-03-30 14:30:00,100.88,101.0,100.85,100.9,41400.0,64.2769,64.3533,64.2578,64.2896,41400.0
2009-03-30 15:00:00,100.89,100.98,100.86,100.93,41200.0,64.2833,64.3406,64.2641,64.3087,41200.0
2009-03-30 15:30:00,100.93,100.96,100.88,100.95,67500.0,64.3087,64.3279,64.2769,64.3215,67500.0
2009-03-31 09:30:00,101.0,101.0,100.73,100.91,24000.0,64.3533,64.3533,64.1813,64.296,24000.0
2009-03-31 10:00:00,100.91,101.12,100.9,101.05,21400.0,64.296,64.4298,64.2896,64.3852,21400.0
2009-03-31 10:30:00,101.02,101.08,100.94,101.02,30200.0,64.3661,64.4043,64.3151,64.3661,30200.0
2009-03-31 11:00:00,101.02,101.05,100.95,100.98,18600.0,64.3661,64.3852,64.3215,64.3406,18600.0
2009-03-31 11:30:00,100.99,101.21,100.98,101.16,38500.0,64.347,64.4871,64.3406,64.4553,38500.0
2009-03-31 12:00:00,101.16,101.19,101.15,101.15,21100.0,64.4553,64.4744,64.4489,64.4489,21100.0
2009-03-31 12:30:00,101.15,101.18,101.09,101.11,33600.0,64.4489,64.468,64.4107,64.4234,33600.0
2009-03-31 13:00:00,101.12,101.17,101.03,101.17,38300.0,64.4298,64.4617,64.3725,64.4617,38300.0
2009-03-31 13:30:00,101.17,101.18,101.12,101.16,34500.0,64.4617,64.468,64.4298,64.4553,34500.0
2009-03-31 14:00:00,101.16,101.18,101.14,101.18,59000.0,64.4553,64.468,64.4425,64.468,59000.0
2009-03-31 14:30:00,101.15,101.27,101.14,101.25,54100.0,64.4489,64.5254,64.4425,64.5126,54100.0
2009-03-31 15:00:00,101.25,101.29,101.2,101.27,49400.0,64.5126,64.5381,64.4808,64.5254,49400.0
2009-03-31 15:30:00,101.27,101.47,101.25,101.42,130900.0,64.5254,64.6528,64.5126,64.6209,130900.0
2009-04-01 09:30:00,101.23,101.28,100.75,100.93,36400.0,64.7239,64.7558,64.417,64.5321,36400.0
2009-04-01 10:00:00,100.95,101.05,100.79,100.92,100100.0,64.5448,64.6088,64.4425,64.5257,100100.0
2009-04-01 10:30:00,100.92,100.95,100.61,100.65,62000.0,64.5257,64.5448,64.3275,64.353,62000.0
2009-04-01 11:00:00,100.65,100.8,100.61,100.68,29900.0,64.353,64.4489,64.3275,64.3722,29900.0
2009-04-01 11:30:00,100.68,100.72,100.64,100.64,15100.0,64.3722,64.3978,64.3466,64.3466,15100.0
2009-04-01 12:00:00,100.64,100.72,100.63,100.71,27500.0,64.3466,64.3978,64.3402,64.3914,27500.0
2009-04-01 12:30:00,100.69,100.94,100.65,100.94,33600.0,64.3786,64.5384,64.353,64.5384,33600.0
2009-04-01 13:00:00,100.87,100.98,100.86,100.96,13200.0,64.4937,64.564,64.4873,64.5512,13200.0
2009-04-01 13:30:00,100.91,100.95,100.81,100.95,23700.0,64.5193,64.5448,64.4553,64.5448,23700.0
2009-04-01 14:00:00,100.96,101.06,100.91,101.01,31400.0,64.5512,64.6152,64.5193,64.5832,31400.0
2009-04-01 14:30:00,101.01,101.07,101.0,101.05,33600.0,64.5832,64.6216,64.5768,64.6088,33600.0
2009-04-01 15:00:00,101.04,101.11,101.03,101.06,60700.0,64.6024,64.6471,64.596,64.6152,60700.0
2009-04-01 15:30:00,101.05,101.11,100.94,101.07,85400.0,64.6088,64.6471,64.5384,64.6216,85400.0
2009-04-02 09:30:00,100.83,101.12,100.73,101.06,67800.0,64.4681,64.6535,64.4042,64.6152,67800.0
2009-04-02 10:00:00,101.06,101.09,101.02,101.03,22700.0,64.6152,64.6344,64.5896,64.596,22700.0
2009-04-02 10:30:00,101.03,101.07,100.85,100.88,350800.0,64.596,64.6216,64.4809,64.5001,350800.0
2009-04-02 11:00:00,100.87,101.01,100.79,100.81,80100.0,64.4937,64.5832,64.4425,64.4553,80100.0
2009-04-02 11:30:00,100.78,100.83,100.75,100.75,15200.0,64.4361,64.4681,64.417,64.417,15200.0
2009-04-02 12:00:00,100.75,100.92,100.61,100.61,51900.0,64.417,64.5257,64.3275,64.3275,51900.0
2009-04-02 12:30:00,100.61,100.66,100.55,100.64,32600.0,64.3275,64.3594,64.2891,64.3466,32600.0
2009-04-02 13:00:00,100.63,100.69,100.54,100.66,62400.0,64.3402,64.3786,64.2827,64.3594,62400.0
2009-04-02 13:30:00,100.62,100.71,100.6,100.7,24300.0,64.3338,64.3914,64.3211,64.385,24300.0
2009-04-02 14:00:00,100.67,100.8,100.66,100.74,30400.0,64.3658,64.4489,64.3594,64.4106,30400.0
2009-04-02 14:30:00,100.74,100.92,100.74,100.9,64700.0,64.4106,64.5257,64.4106,64.5129,64700.0
2009-04-02 15:00:00,100.89,100.91,100.64,100.74,67600.0,64.5065,64.5193,64.3466,64.4106,67600.0
2009-04-02 15:30:00,100.75,100.75,100.6,100.74,55600.0,64.417,64.417,64.3211,64.4106,55600.0
2009-04-03 09:30:00,100.9,100.9,100.55,100.7,66700.0,64.5129,64.5129,64.2891,64.385,66700.0
2009-04-03 10:00:00,100.68,100.74,100.62,100.65,64100.0,64.3722,64.4106,64.3338,64.353,64100.0
2009-04-03 10:30:00,100.62,100.66,100.57,100.57,52200.0,64.3338,64.3594,64.3019,64.3019,52200.0
2009-04-03 11:00:00,100.61,100.61,100.4,100.41,119000.0,64.3275,64.3275,64.1932,64.1996,119000.0
2009-04-03 11:30:00,100.41,100.45,100.35,100.35,101600.0,64.1996,64.2252,64.1612,64.1612,101600.0
2009-04-03 12:00:00,100.35,100.35,100.15,100.2,181100.0,64.1612,64.1612,64.0333,64.0653,181100.0
2009-04-03 12:30:00,100.19,100.2,100.08,100.16,121800.0,64.0589,64.0653,63.9886,64.0397,121800.0
2009-04-03 13:00:00,100.16,100.18,100.05,100.06,119400.0,64.0397,64.0525,63.9694,63.9758,119400.0
2009-04-03 13:30:00,100.06,100.15,100.01,100.08,79300.0,63.9758,64.0333,63.9438,63.9886,79300.0
2009-04-03 14:00:00,100.08,100.13,100.03,100.07,70100.0,63.9886,64.0206,63.9566,63.9822,70100.0
2009-04-03 14:30:00,100.07,100.11,100.01,100.04,100000.0,63.9822,64.0078,63.9438,63.963,100000.0
2009-04-03 15:00:00,100.04,100.2,100.04,100.09,101400.0,63.963,64.0653,63.963,63.995,101400.0
2009-04-03 15:30:00,100.09,100.21,100.05,100.21,137100.0,63.995,64.0717,63.9694,64.0717,137100.0
2009-04-06 09:30:00,100.66,100.68,100.2,100.49,46500.0,64.3594,64.3722,64.0653,64.2507,46500.0
2009-04-06 10:00:00,100.44,100.5,100.35,100.36,15900.0,64.2188,64.2571,64.1612,64.1676,15900.0
2009-04-06 10:30:00,100.46,100.49,100.3,100.4,18700.0,64.2315,64.2507,64.1292,64.1932,18700.0
2009-04-06 11:00:00,100.41,100.45,100.1,100.15,63800.0,64.1996,64.2252,64.0014,64.0333,63800.0
2009-04-06 11:30:00,100.13,100.25,100.1,100.21,41600.0,64.0206,64.0973,64.0014,64.0717,41600.0
2009-04-06 12:00:00,100.22,100.31,100.15,100.25,17400.0,64.0781,64.1356,64.0333,64.0973,17400.0
2009-04-06 12:30:00,100.21,100.33,100.21,100.29,15000.0,64.0717,64.1484,64.0717,64.1229,15000.0
2009-04-06 13:00:00,100.29,100.4,100.28,100.33,29000.0,64.1229,64.1932,64.1165,64.1484,29000.0
2009-04-06 13:30:00,100.34,100.4,100.31,100.38,28800.0,64.1548,64.1932,64.1356,64.1804,28800.0
2009-04-06 14:00:00,100.38,100.4,100.22,100.23,14200.0,64.1804,64.1932,64.0781,64.0845,14200.0
2009-04-06 14:30:00,100.27,100.38,100.19,100.24,16300.0,64.1101,64.1804,64.0589,64.0909,16300.0
2009-04-06 15:00:00,100.22,100.5,100.21,100.4,84000.0,64.0781,64.2571,64.0717,64.1932,84000.0
2009-04-06 15:30:00,100.39,100.42,100.23,100.4,76200.0,64.1868,64.206,64.0845,64.1932,76200.0
2009-04-07 09:30:00,100.42,100.47,100.1,100.21,45000.0,64.206,64.2379,64.0014,64.0717,45000.0
2009-04-07 10:00:00,100.22,100.35,100.2,100.26,17200.0,64.0781,64.1612,64.0653,64.1037,17200.0
2009-04-07 10:30:00,100.25,100.36,100.22,100.23,31400.0,64.0973,64.1676,64.0781,64.0845,31400.0
2009-04-07 11:00:00,100.28,100.33,100.2,100.21,39000.0,64.1165,64.1484,64.0653,64.0717,39000.0
2009-04-07 11:30:00,100.22,100.32,100.2,100.27,53200.0,64.0781,64.142,64.0653,64.1101,53200.0
2009-04-07 12:00:00,100.26,100.33,100.23,100.25,19800.0,64.1037,64.1484,64.0845,64.0973,19800.0
2009-04-07 12:30:00,100.26,100.33,100.18,100.28,58700.0,64.1037,64.1484,64.0525,64.1165,58700.0
2009-04-07 13:00:00,100.25,100.25,100.16,100.16,38300.0,64.0973,64.0973,64.0397,64.0397,38300.0
2009-04-07 13:30:00,100.17,100.21,100.09,100.11,49800.0,64.0461,64.0717,63.995,64.0078,49800.0
2009-04-07 14:00:00,100.13,100.15,100.06,100.1,220400.0,64.0206,64.0333,63.9758,64.0014,220400.0
2009-04-07 14:30:00,100.09,100.1,100.01,100.04,36300.0,63.995,64.0014,63.9438,63.963,36300.0
2009-04-07 15:00:00,100.04,100.13,100.04,100.13,53700.0,63.963,64.0206,63.963,64.0206,53700.0
2009-04-07 15:30:00,100.13,100.21,100.09,100.21,55500.0,64.0206,64.0717,63.995,64.0717,55500.0
2009-04-08 09:30:00,100.43,100.72,100.35,100.62,77300.0,64.2124,64.3978,64.1612,64.3338,77300.0
2009-04-08 10:00:00,100.58,100.62,100.54,100.55,46900.0,64.3083,64.3338,64.2827,64.2891,46900.0
2009-04-08 10:30:00,100.54,100.62,100.44,100.5,23000.0,64.2827,64.3338,64.2188,64.2571,23000.0
2009-04-08 11:00:00,100.47,100.52,100.32,100.33,25300.0,64.2379,64.2699,64.142,64.1484,25300.0
2009-04-08 11:30:00,100.36,100.43,100.3,100.32,21000.0,64.1676,64.2124,64.1292,64.142,21000.0
2009-04-08 12:00:00,100.33,100.43,100.32,100.41,18900.0,64.1484,64.2124,64.142,64.1996,18900.0
2009-04-08 12:30:00,100.41,100.59,100.36,100.39,45800.0,64.1996,64.3147,64.1676,64.1868,45800.0
2009-04-08 13:00:00,100.39,100.48,100.38,100.44,14200.0,64.1868,64.2443,64.1804,64.2188,14200.0
2009-04-08 13:30:00,100.43,100.5,100.35,100.42,42400.0,64.2124,64.2571,64.1612,64.206,42400.0
2009-04-08 14:00:00,100.44,100.57,100.4,100.54,25000.0,64.2188,64.3019,64.1932,64.2827,25000.0
2009-04-08 14:30:00,100.54,100.57,100.45,100.46,41600.0,64.2827,64.3019,64.2252,64.2315,41600.0
2009-04-08 15:00:00,100.46,100.54,100.42,100.48,62600.0,64.2315,64.2827,64.206,64.2443,62600.0
2009-04-08 15:30:00,100.47,100.64,100.44,100.57,45900.0,64.2379,64.3466,64.2188,64.3019,45900.0
2009-04-09 09:30:00,100.28,100.71,100.28,100.59,42900.0,64.1165,64.3914,64.1165,64.3147,42900.0
2009-04-09 10:00:00,100.55,100.6,100.51,100.56,41500.0,64.2891,64.3211,64.2635,64.2955,41500.0
2009-04-09 10:30:00,100.56,100.63,100.53,100.56,27800.0,64.2955,64.3402,64.2763,64.2955,27800.0
2009-04-09 11:00:00,100.56,100.56,100.41,100.44,38000.0,64.2955,64.2955,64.1996,64.2188,38000.0
2009-04-09 11:30:00,100.44,100.68,100.4,100.68,32300.0,64.2188,64.3722,64.1932,64.3722,32300.0
2009-04-09 12:00:00,100.67,100.7,100.58,100.61,32200.0,64.3658,64.385,64.3083,64.3275,32200.0
2009-04-09 12:30:00,100.61,100.64,100.42,100.43,34800.0,64.3275,64.3466,64.206,64.2124,34800.0
2009-04-09 13:00:00,100.42,100.46,100.34,100.36,21000.0,64.206,64.2315,64.1548,64.1676,21000.0
2009-04-09 13:30:00,100.37,100.51,100.36,100.45,12000.0,64.174,64.2635,64.1676,64.2252,12000.0
2009-04-09 14:00:00,100.44,100.49,100.25,100.28,61100.0,64.2188,64.2507,64.0973,64.1165,61100.0
2009-04-09 14:30:00,100.3,100.49,100.21,100.49,59100.0,64.1292,64.2507,64.0717,64.2507,59100.0
2009-04-09 15:00:00,100.43,100.68,100.25,100.5,86200.0,64.2124,64.3722,64.0973,64.2571,86200.0
2009-04-09 15:30:00,100.51,100.68,100.49,100.65,46000.0,64.2635,64.3722,64.2507,64.353,46000.0
2009-04-13 09:30:00,100.82,100.98,100.33,100.96,42800.0,64.4617,64.564,64.1484,64.5512,42800.0
2009-04-13 10:00:00,100.94,100.95,100.83,100.85,15000.0,64.5384,64.5448,64.4681,64.4809,15000.0
2009-04-13 10:30:00,100.84,100.89,100.6,100.85,24500.0,64.4745,64.5065,64.3211,64.4809,24500.0
2009-04-13 11:00:00,100.85,101.01,100.77,100.97,16800.0,64.4809,64.5832,64.4298,64.5576,16800.0
2009-04-13 11:30:00,100.96,101.01,100.94,100.99,24000.0,64.5512,64.5832,64.5384,64.5704,24000.0
2009-04-13 12:00:00,100.96,100.99,100.86,100.9,20100.0,64.5512,64.5704,64.4873,64.5129,20100.0
2009-04-13 12:30:00,100.9,100.98,100.88,100.97,27300.0,64.5129,64.564,64.5001,64.5576,27300.0
2009-04-13 13:00:00,100.94,101.0,100.9,100.94,41800.0,64.5384,64.5768,64.5129,64.5384,41800.0
2009-04-13 13:30:00,100.99,100.99,100.9,100.9,34000.0,64.5704,64.5704,64.5129,64.5129,34000.0
2009-04-13 14:00:00,100.92,101.01,100.91,100.98,30800.0,64.5257,64.5832,64.5193,64.564,30800.0
2009-04-13 14:30:00,101.0,101.02,100.81,100.97,41000.0,64.5768,64.5896,64.4553,64.5576,41000.0
2009-04-13 15:00:00,101.0,101.04,100.67,100.83,52500.0,64.5768,64.6024,64.3658,64.4681,52500.0
2009-04-13 15:30:00,100.83,101.09,100.8,101.08,56200.0,64.4681,64.6344,64.4489,64.628,56200.0
2009-04-14 09:30:00,100.7,101.1,100.68,100.68,49600.0,64.385,64.6407,64.3722,64.3722,49600.0
2009-04-14 10:00:00,100.69,100.77,100.63,100.69,30400.0,64.3786,64.4298,64.3402,64.3786,30400.0
2009-04-14 10:30:00,100.69,100.84,100.65,100.81,19500.0,64.3786,64.4745,64.353,64.4553,19500.0
2009-04-14 11:00:00,100.82,100.95,100.79,100.82,31800.0,64.4617,64.5448,64.4425,64.4617,31800.0
2009-04-14 11:30:00,100.82,100.96,100.81,100.91,27400.0,64.4617,64.5512,64.4553,64.5193,27400.0
2009-04-14 12:00:00,100.9,100.93,100.82,100.86,35500.0,64.5129,64.5321,64.4617,64.4873,35500.0
2009-04-14 12:30:00,100.85,100.9,100.79,100.83,35400.0,64.4809,64.5129,64.4425,64.4681,35400.0
2009-04-14 13:00:00,100.83,100.91,100.83,100.89,28400.0,64.4681,64.5193,64.4681,64.5065,28400.0
2009-04-14 13:30:00,100.89,100.97,100.85,100.96,47100.0,64.5065,64.5576,64.4809,64.5512,47100.0
2009-04-14 14:00:00,100.96,100.96,100.81,100.81,33800.0,64.5512,64.5512,64.4553,64.4553,33800.0
2009-04-14 14:30:00,100.81,100.95,100.8,100.86,53800.0,64.4553,64.5448,64.4489,64.4873,53800.0
2009-04-14 15:00:00,100.86,100.97,100.82,100.97,64700.0,64.4873,64.5576,64.4617,64.5576,64700.0
2009-04-14 15:30:00,100.97,101.14,100.85,101.13,96000.0,64.5576,64.6663,64.4809,64.6599,96000.0
2009-04-15 09:30:00,101.21,101.31,101.01,101.19,88200.0,64.7111,64.775,64.5832,64.6983,88200.0
2009-04-15 10:00:00,101.15,101.19,101.04,101.09,40800.0,64.6727,64.6983,64.6024,64.6344,40800.0
2009-04-15 10:30:00,101.08,101.2,101.08,101.12,39200.0,64.628,64.7047,64.628,64.6535,39200.0
2009-04-15 11:00:00,101.12,101.19,101.11,101.11,25800.0,64.6535,64.6983,64.6471,64.6471,25800.0
2009-04-15 11:30:00,101.15,101.16,101.03,101.05,38000.0,64.6727,64.6791,64.596,64.6088,38000.0
2009-04-15 12:00:00,101.08,101.11,101.01,101.05,23500.0,64.628,64.6471,64.5832,64.6088,23500.0
2009-04-15 12:30:00,101.06,101.07,101.0,101.07,20000.0,64.6152,64.6216,64.5768,64.6216,20000.0
2009-04-15 13:00:00,101.06,101.17,101.02,101.14,17600.0,64.6152,64.6855,64.5896,64.6663,17600.0
2009-04-15 13:30:00,101.14,101.19,101.0,101.13,29500.0,64.6663,64.6983,64.5768,64.6599,29500.0
2009-04-15 14:00:00,101.17,101.22,101.04,101.2,20600.0,64.6855,64.7175,64.6024,64.7047,20600.0
2009-04-15 14:30:00,101.19,101.35,101.16,101.31,63300.0,64.6983,64.8006,64.6791,64.775,63300.0
2009-04-15 15:00:00,101.33,101.34,101.15,101.19,29900.0,64.7878,64.7942,64.6727,64.6983,29900.0
2009-04-15 15:30:00,101.19,101.33,101.11,101.32,41000.0,64.6983,64.7878,64.6471,64.7814,41000.0
2009-04-16 09:30:00,101.26,101.32,101.14,101.2,50100.0,64.743,64.7814,64.6663,64.7047,50100.0
2009-04-16 10:00:00,101.19,101.26,101.13,101.15,14700.0,64.6983,64.743,64.6599,64.6727,14700.0
2009-04-16 10:30:00,101.15,101.27,101.12,101.23,16100.0,64.6727,64.7494,64.6535,64.7239,16100.0
2009-04-16 11:00:00,101.26,101.28,101.16,101.2,34600.0,64.743,64.7558,64.6791,64.7047,34600.0
2009-04-16 11:30:00,101.19,101.21,101.16,101.18,17500.0,64.6983,64.7111,64.6791,64.6919,17500.0
2009-04-16 12:00:00,101.18,101.28,101.18,101.23,23200.0,64.6919,64.7558,64.6919,64.7239,23200.0
2009-04-16 12:30:00,101.24,101.28,101.17,101.2,16400.0,64.7303,64.7558,64.6855,64.7047,16400.0
2009-04-16 13:00:00,101.19,101.22,101.08,101.17,26400.0,64.6983,64.7175,64.628,64.6855,26400.0
2009-04-16 13:30:00,101.17,101.19,101.09,101.09,17700.0,64.6855,64.6983,64.6344,64.6344,17700.0
2009-04-16 14:00:00,101.09,101.15,101.03,101.09,37100.0,64.6344,64.6727,64.596,64.6344,37100.0
2009-04-16 14:30:00,101.09,101.11,101.02,101.08,23400.0,64.6344,64.6471,64.5896,64.628,23400.0
2009-04-16 15:00:00,101.08,101.17,101.07,101.16,56000.0,64.628,64.6855,64.6216,64.6791,56000.0
2009-04-16 15:30:00,101.15,101.26,101.11,101.19,91900.0,64.6727,64.743,64.6471,64.6983,91900.0
2009-04-17 09:30:00,101.05,101.11,100.9,100.9,67900.0,64.6088,64.6471,64.5129,64.5129,67900.0
2009-04-17 10:00:00,100.91,101.03,100.9,100.97,24400.0,64.5193,64.596,64.5129,64.5576,24400.0
2009-04-17 10:30:00,100.94,101.03,100.94,100.95,33300.0,64.5384,64.596,64.5384,64.5448,33300.0
2009-04-17 11:00:00,100.9,100.94,100.83,100.91,20300.0,64.5129,64.5384,64.4681,64.5193,20300.0
2009-04-17 11:30:00,100.92,100.93,100.84,100.87,20100.0,64.5257,64.5321,64.4745,64.4937,20100.0
2009-04-17 12:00:00,100.88,100.89,100.81,100.82,17600.0,64.5001,64.5065,64.4553,64.4617,17600.0
2009-04-17 12:30:00,100.83,100.86,100.77,100.78,35800.0,64.4681,64.4873,64.4298,64.4361,35800.0
2009-04-17 13:00:00,100.78,100.79,100.69,100.7,31900.0,64.4361,64.4425,64.3786,64.385,31900.0
2009-04-17 13:30:00,100.69,100.85,100.69,100.8,24400.0,64.3786,64.4809,64.3786,64.4489,24400.0
2009-04-17 14:00:00,100.75,100.81,100.69,100.75,52100.0,64.417,64.4553,64.3786,64.417,52100.0
2009-04-17 14:30:00,100.77,100.81,100.72,100.76,30300.0,64.4298,64.4553,64.3978,64.4234,30300.0
2009-04-17 15:00:00,100.77,100.85,100.69,100.8,58300.0,64.4298,64.4809,64.3786,64.4489,58300.0
2009-04-17 15:30:00,100.79,100.82,100.68,100.68,37900.0,64.4425,64.4617,64.3722,64.3722,37900.0
2009-04-20 09:30:00,101.11,101.11,100.78,101.01,20600.0,64.6471,64.6471,64.4361,64.5832,20600.0
2009-04-20 10:00:00,101.09,101.09,100.92,100.98,29100.0,64.6344,64.6344,64.5257,64.564,29100.0
2009-04-20 10:30:00,100.96,101.05,100.96,101.04,23200.0,64.5512,64.6088,64.5512,64.6024,23200.0
2009-04-20 11:00:00,101.06,101.06,100.96,100.99,15900.0,64.6152,64.6152,64.5512,64.5704,15900.0
2009-04-20 11:30:00,101.0,101.03,100.95,101.0,17000.0,64.5768,64.596,64.5448,64.5768,17000.0
2009-04-20 12:00:00,100.98,101.02,100.97,101.01,22000.0,64.564,64.5896,64.5576,64.5832,22000.0
2009-04-20 12:30:00,101.01,101.02,100.8,100.99,35200.0,64.5832,64.5896,64.4489,64.5704,35200.0
2009-04-20 13:00:00,100.97,101.2,100.96,101.1,85400.0,64.5576,64.7047,64.5512,64.6407,85400.0
2009-04-20 13:30:00,101.13,101.16,101.0,101.07,64000.0,64.6599,64.6791,64.5768,64.6216,64000.0
2009-04-20 14:00:00,101.04,101.15,100.91,101.12,47000.0,64.6024,64.6727,64.5193,64.6535,47000.0
2009-04-20 14:30:00,101.13,101.18,101.06,101.13,39500.0,64.6599,64.6919,64.6152,64.6599,39500.0
2009-04-20 15:00:00,101.12,101.17,101.08,101.13,55200.0,64.6535,64.6855,64.628,64.6599,55200.0
2009-04-20 15:30:00,101.14,101.22,101.1,101.18,89900.0,64.6663,64.7175,64.6407,64.6919,89900.0
2009-04-21 09:30:00,101.41,101.42,101.09,101.23,38400.0,64.8389,64.8453,64.6344,64.7239,38400.0
2009-04-21 10:00:00,101.23,101.36,101.19,101.31,29900.0,64.7239,64.807,64.6983,64.775,29900.0
2009-04-21 10:30:00,101.35,101.38,101.3,101.3,42400.0,64.8006,64.8198,64.7686,64.7686,42400.0
2009-04-21 11:00:00,101.3,101.33,101.16,101.21,96500.0,64.7686,64.7878,64.6791,64.7111,96500.0
2009-04-21 11:30:00,101.23,101.23,100.96,101.09,73700.0,64.7239,64.7239,64.5512,64.6344,73700.0
2009-04-21 12:00:00,101.11,101.19,101.07,101.16,24400.0,64.6471,64.6983,64.6216,64.6791,24400.0
2009-04-21 12:30:00,101.18,101.27,101.17,101.22,32200.0,64.6919,64.7494,64.6855,64.7175,32200.0
2009-04-21 13:00:00,101.22,101.26,101.19,101.2,34500.0,64.7175,64.743,64.6983,64.7047,34500.0
2009-04-21 13:30:00,101.2,101.28,101.13,101.28,28400.0,64.7047,64.7558,64.6599,64.7558,28400.0
2009-04-21 14:00:00,101.28,101.31,101.12,101.19,36000.0,64.7558,64.775,64.6535,64.6983,36000.0
2009-04-21 14:30:00,101.16,101.19,101.09,101.15,62300.0,64.6791,64.6983,64.6344,64.6727,62300.0
2009-04-21 15:00:00,101.17,101.17,101.0,101.07,87100.0,64.6855,64.6855,64.5768,64.6216,87100.0
2009-04-21 15:30:00,101.07,101.09,100.86,100.86,85400.0,64.6216,64.6344,64.4873,64.4873,85400.0
2009-04-22 09:30:00,101.02,101.1,100.87,100.93,38400.0,64.5896,64.6407,64.4937,64.5321,38400.0
2009-04-22 10:00:00,100.92,100.98,100.89,100.94,25900.0,64.5257,64.564,64.5065,64.5384,25900.0
2009-04-22 10:30:00,100.94,101.0,100.92,100.97,27800.0,64.5384,64.5768,64.5257,64.5576,27800.0
2009-04-22 11:00:00,100.96,101.0,100.91,100.94,25600.0,64.5512,64.5768,64.5193,64.5384,25600.0
2009-04-22 11:30:00,100.91,100.98,100.85,100.93,27000.0,64.5193,64.564,64.4809,64.5321,27000.0
2009-04-22 12:00:00,100.94,100.98,100.85,100.9,17200.0,64.5384,64.564,64.4809,64.5129,17200.0
2009-04-22 12:30:00,100.89,100.94,100.89,100.92,16100.0,64.5065,64.5384,64.5065,64.5257,16100.0
2009-04-22 13:00:00,100.91,101.0,100.91,101.0,14100.0,64.5193,64.5768,64.5193,64.5768,14100.0
2009-04-22 13:30:00,101.0,101.09,101.0,101.09,22200.0,64.5768,64.6344,64.5768,64.6344,22200.0
2009-04-22 14:00:00,101.09,101.1,100.89,100.94,23300.0,64.6344,64.6407,64.5065,64.5384,23300.0
2009-04-22 14:30:00,100.94,101.24,100.89,101.21,65100.0,64.5384,64.7303,64.5065,64.7111,65100.0
2009-04-22 15:00:00,101.19,101.26,101.15,101.25,55700.0,64.6983,64.743,64.6727,64.7366,55700.0
2009-04-22 15:30:00,101.24,101.26,101.03,101.04,60600.0,64.7303,64.743,64.596,64.6024,60600.0
2009-04-23 09:30:00,101.2,101.3,101.04,101.2,27000.0,64.7047,64.7686,64.6024,64.7047,27000.0
2009-04-23 10:00:00,101.15,101.24,101.12,101.18,19500.0,64.6727,64.7303,64.6535,64.6919,19500.0
2009-04-23 10:30:00,101.18,101.21,100.96,101.0,31000.0,64.6919,64.7111,64.5512,64.5768,31000.0
2009-04-23 11:00:00,101.04,101.2,101.0,101.16,14100.0,64.6024,64.7047,64.5768,64.6791,14100.0
2009-04-23 11:30:00,101.18,101.27,101.15,101.17,19700.0,64.6919,64.7494,64.6727,64.6855,19700.0
2009-04-23 12:00:00,101.23,101.25,101.17,101.22,16900.0,64.7239,64.7366,64.6855,64.7175,16900.0
2009-04-23 12:30:00,101.19,101.27,101.16,101.26,9600.0,64.6983,64.7494,64.6791,64.743,9600.0
2009-04-23 13:00:00,101.27,101.29,101.22,101.25,12600.0,64.7494,64.7622,64.7175,64.7366,12600.0
2009-04-23 13:30:00,101.26,101.28,101.18,101.24,12000.0,64.743,64.7558,64.6919,64.7303,12000.0
2009-04-23 14:00:00,101.22,101.29,101.12,101.25,28300.0,64.7175,64.7622,64.6535,64.7366,28300.0
2009-04-23 14:30:00,101.25,101.3,101.13,101.27,32300.0,64.7366,64.7686,64.6599,64.7494,32300.0
2009-04-23 15:00:00,101.26,101.32,101.16,101.22,38700.0,64.743,64.7814,64.6791,64.7175,38700.0
2009-04-23 15:30:00,101.22,101.36,101.21,101.33,32800.0,64.7175,64.807,64.7111,64.7878,32800.0
2009-04-24 09:30:00,101.37,101.37,101.13,101.26,32100.0,64.8134,64.8134,64.6599,64.743,32100.0
2009-04-24 10:00:00,101.26,101.34,101.16,101.33,24400.0,64.743,64.7942,64.6791,64.7878,24400.0
2009-04-24 10:30:00,101.33,101.34,101.3,101.33,10800.0,64.7878,64.7942,64.7686,64.7878,10800.0
2009-04-24 11:00:00,101.34,101.35,101.0,101.13,98900.0,64.7942,64.8006,64.5768,64.6599,98900.0
2009-04-24 11:30:00,101.12,101.21,101.06,101.14,29800.0,64.6535,64.7111,64.6152,64.6663,29800.0
2009-04-24 12:00:00,101.14,101.25,101.12,101.21,12200.0,64.6663,64.7366,64.6535,64.7111,12200.0
2009-04-24 12:30:00,101.22,101.25,101.17,101.22,20100.0,64.7175,64.7366,64.6855,64.7175,20100.0
2009-04-24 13:00:00,101.23,101.27,101.2,101.24,46000.0,64.7239,64.7494,64.7047,64.7303,46000.0
2009-04-24 13:30:00,101.22,101.25,101.18,101.24,12200.0,64.7175,64.7366,64.6919,64.7303,12200.0
2009-04-24 14:00:00,101.24,101.39,101.21,101.35,22000.0,64.7303,64.8262,64.7111,64.8006,22000.0
2009-04-24 14:30:00,101.36,101.44,101.34,101.44,39900.0,64.807,64.8581,64.7942,64.8581,39900.0
2009-04-24 15:00:00,101.44,101.44,101.29,101.32,33200.0,64.8581,64.8581,64.7622,64.7814,33200.0
2009-04-24 15:30:00,101.32,101.44,101.27,101.44,42800.0,64.7814,64.8581,64.7494,64.8581,42800.0
2009-04-27 09:30:00,101.58,101.6,101.37,101.44,60200.0,64.9476,64.9604,64.8134,64.8581,60200.0
2009-04-27 10:00:00,101.4,101.49,101.25,101.47,39100.0,64.8326,64.8901,64.7366,64.8773,39100.0
2009-04-27 10:30:00,101.47,101.49,101.27,101.27,26800.0,64.8773,64.8901,64.7494,64.7494,26800.0
2009-04-27 11:00:00,101.32,101.44,101.3,101.43,32800.0,64.7814,64.8581,64.7686,64.8517,32800.0
2009-04-27 11:30:00,101.43,101.49,101.32,101.47,28300.0,64.8517,64.8901,64.7814,64.8773,28300.0
2009-04-27 12:00:00,101.47,101.51,101.41,101.5,39300.0,64.8773,64.9029,64.8389,64.8965,39300.0
2009-04-27 12:30:00,101.51,101.54,101.5,101.54,25000.0,64.9029,64.9221,64.8965,64.9221,25000.0
2009-04-27 13:00:00,101.54,101.59,101.48,101.49,41800.0,64.9221,64.954,64.8837,64.8901,41800.0
2009-04-27 13:30:00,101.5,101.59,101.4,101.55,48600.0,64.8965,64.954,64.8326,64.9285,48600.0
2009-04-27 14:00:00,101.52,101.62,101.52,101.6,48500.0,64.9093,64.9732,64.9093,64.9604,48500.0
2009-04-27 14:30:00,101.6,101.67,101.59,101.66,53500.0,64.9604,65.0052,64.954,64.9988,53500.0
2009-04-27 15:00:00,101.66,101.83,101.61,101.79,81700.0,64.9988,65.1075,64.9668,65.0819,81700.0
2009-04-27 15:30:00,101.74,101.82,101.61,101.68,58600.0,65.0499,65.1011,64.9668,65.0116,58600.0
2009-04-28 09:30:00,101.91,101.91,101.53,101.61,42800.0,65.1586,65.1586,64.9157,64.9668,42800.0
2009-04-28 10:00:00,101.64,101.69,101.52,101.53,28500.0,64.986,65.018,64.9093,64.9157,28500.0
2009-04-28 10:30:00,101.54,101.62,101.53,101.58,17700.0,64.9221,64.9732,64.9157,64.9476,17700.0
2009-04-28 11:00:00,101.62,101.65,101.56,101.59,17700.0,64.9732,64.9924,64.9349,64.954,17700.0
2009-04-28 11:30:00,101.56,101.61,101.56,101.58,17700.0,64.9349,64.9668,64.9349,64.9476,17700.0
2009-04-28 12:00:00,101.58,101.6,101.53,101.55,15300.0,64.9476,64.9604,64.9157,64.9285,15300.0
2009-04-28 12:30:00,101.55,101.59,101.53,101.55,13300.0,64.9285,64.954,64.9157,64.9285,13300.0
2009-04-28 13:00:00,101.54,101.56,101.51,101.51,22700.0,64.9221,64.9349,64.9029,64.9029,22700.0
2009-04-28 13:30:00,101.52,101.65,101.51,101.61,18300.0,64.9093,64.9924,64.9029,64.9668,18300.0
2009-04-28 14:00:00,101.61,101.64,101.56,101.61,21700.0,64.9668,64.986,64.9349,64.9668,21700.0
2009-04-28 14:30:00,101.58,101.61,101.56,101.56,22200.0,64.9476,64.9668,64.9349,64.9349,22200.0
2009-04-28 15:00:00,101.55,101.57,101.41,101.41,99200.0,64.9285,64.9412,64.8389,64.8389,99200.0
2009-04-28 15:30:00,101.46,101.57,101.46,101.57,29800.0,64.8709,64.9412,64.8709,64.9412,29800.0
2009-04-29 09:30:00,101.69,101.69,101.41,101.41,34000.0,65.018,65.018,64.8389,64.8389,34000.0
2009-04-29 10:00:00,101.42,101.55,101.26,101.32,38100.0,64.8453,64.9285,64.743,64.7814,38100.0
2009-04-29 10:30:00,101.32,101.4,101.27,101.34,30200.0,64.7814,64.8326,64.7494,64.7942,30200.0
2009-04-29 11:00:00,101.34,101.45,101.31,101.4,26000.0,64.7942,64.8645,64.775,64.8326,26000.0
2009-04-29 11:30:00,101.4,101.4,101.29,101.37,36300.0,64.8326,64.8326,64.7622,64.8134,36300.0
2009-04-29 12:00:00,101.36,101.38,101.32,101.34,33800.0,64.807,64.8198,64.7814,64.7942,33800.0
2009-04-29 12:30:00,101.34,101.36,101.29,101.3,26400.0,64.7942,64.807,64.7622,64.7686,26400.0
2009-04-29 13:00:00,101.3,101.38,101.28,101.29,20900.0,64.7686,64.8198,64.7558,64.7622,20900.0
2009-04-29 13:30:00,101.29,101.31,101.18,101.18,32000.0,64.7622,64.775,64.6919,64.6919,32000.0
2009-04-29 14:00:00,101.18,101.3,101.1,101.15,30500.0,64.6919,64.7686,64.6407,64.6727,30500.0
2009-04-29 14:30:00,101.14,101.29,101.13,101.26,45300.0,64.6663,64.7622,64.6599,64.743,45300.0
2009-04-29 15:00:00,101.23,101.37,101.13,101.17,40100.0,64.7239,64.8134,64.6599,64.6855,40100.0
2009-04-29 15:30:00,101.21,101.25,101.14,101.15,69000.0,64.7111,64.7366,64.6663,64.6727,69000.0
2009-04-30 09:30:00,101.33,101.55,100.96,101.24,76700.0,64.7878,64.9285,64.5512,64.7303,76700.0
2009-04-30 10:00:00,101.2,101.47,101.18,101.34,19600.0,64.7047,64.8773,64.6919,64.7942,19600.0
2009-04-30 10:30:00,101.35,101.5,101.35,101.47,18900.0,64.8006,64.8965,64.8006,64.8773,18900.0
2009-04-30 11:00:00,101.46,101.48,101.3,101.34,14700.0,64.8709,64.8837,64.7686,64.7942,14700.0
2009-04-30 11:30:00,101.34,101.44,101.21,101.25,20800.0,64.7942,64.8581,64.7111,64.7366,20800.0
2009-04-30 12:00:00,101.22,101.28,101.16,101.24,33200.0,64.7175,64.7558,64.6791,64.7303,33200.0
2009-04-30 12:30:00,101.25,101.26,101.23,101.24,20600.0,64.7366,64.743,64.7239,64.7303,20600.0
2009-04-30 13:00:00,101.23,101.29,101.18,101.24,23600.0,64.7239,64.7622,64.6919,64.7303,23600.0
2009-04-30 13:30:00,101.23,101.35,101.2,101.28,43300.0,64.7239,64.8006,64.7047,64.7558,43300.0
2009-04-30 14:00:00,101.28,101.33,101.24,101.25,33700.0,64.7558,64.7878,64.7303,64.7366,33700.0
2009-04-30 14:30:00,101.29,101.36,101.25,101.28,49600.0,64.7622,64.807,64.7366,64.7558,49600.0
2009-04-30 15:00:00,101.28,101.51,101.28,101.47,58800.0,64.7558,64.9029,64.7558,64.8773,58800.0
2009-04-30 15:30:00,101.47,101.64,101.42,101.64,158500.0,64.8773,64.986,64.8453,64.986,158500.0
2009-05-01 09:30:00,101.08,101.16,100.92,100.96,44500.0,64.8389,64.8902,64.7363,64.7619,44500.0
2009-05-01 10:00:00,100.95,100.99,100.92,100.99,11600.0,64.7555,64.7812,64.7363,64.7812,11600.0
2009-05-01 10:30:00,101.02,101.05,100.95,101.01,23500.0,64.8004,64.8196,64.7555,64.794,23500.0
2009-05-01 11:00:00,101.02,101.02,100.88,101.01,35300.0,64.8004,64.8004,64.7106,64.794,35300.0
2009-05-01 11:30:00,101.0,101.01,100.9,100.97,33000.0,64.7876,64.794,64.7234,64.7683,33000.0
2009-05-01 12:00:00,100.97,100.99,100.81,100.96,27200.0,64.7683,64.7812,64.6657,64.7619,27200.0
2009-05-01 12:30:00,100.95,100.95,100.88,100.9,18900.0,64.7555,64.7555,64.7106,64.7234,18900.0
2009-05-01 13:00:00,100.9,101.06,100.83,100.98,23000.0,64.7234,64.8261,64.6785,64.7747,23000.0
2009-05-01 13:30:00,100.97,101.06,100.85,100.93,28600.0,64.7683,64.8261,64.6914,64.7427,28600.0
2009-05-01 14:00:00,100.94,101.0,100.84,101.0,39500.0,64.7491,64.7876,64.6849,64.7876,39500.0
2009-05-01 14:30:00,101.0,101.05,100.94,100.98,50200.0,64.7876,64.8196,64.7491,64.7747,50200.0
2009-05-01 15:00:00,100.98,101.03,100.75,100.89,85100.0,64.7747,64.8068,64.6272,64.717,85100.0
2009-05-01 15:30:00,100.88,101.07,100.79,100.92,87900.0,64.7106,64.8325,64.6529,64.7363,87900.0
2009-05-04 09:30:00,101.31,101.31,100.78,100.88,41200.0,64.9864,64.9864,64.6465,64.7106,41200.0
2009-05-04 10:00:00,100.87,100.98,100.83,100.89,25700.0,64.7042,64.7747,64.6785,64.717,25700.0
2009-05-04 10:30:00,100.89,101.19,100.87,101.12,38300.0,64.717,64.9095,64.7042,64.8646,38300.0
2009-05-04 11:00:00,101.11,101.14,101.05,101.1,37400.0,64.8581,64.8774,64.8196,64.8517,37400.0
2009-05-04 11:30:00,101.1,101.17,101.05,101.16,29600.0,64.8517,64.8966,64.8196,64.8902,29600.0
2009-05-04 12:00:00,101.16,101.24,101.14,101.17,35000.0,64.8902,64.9415,64.8774,64.8966,35000.0
2009-05-04 12:30:00,101.17,101.23,101.15,101.21,33200.0,64.8966,64.9351,64.8838,64.9223,33200.0
2009-05-04 13:00:00,101.21,101.41,101.2,101.26,113900.0,64.9223,65.0506,64.9159,64.9544,113900.0
2009-05-04 13:30:00,101.26,101.34,101.0,101.26,97900.0,64.9544,65.0057,64.7876,64.9544,97900.0
2009-05-04 14:00:00,101.29,101.34,101.24,101.31,31300.0,64.9736,65.0057,64.9415,64.9864,31300.0
2009-05-04 14:30:00,101.31,101.34,101.27,101.32,32900.0,64.9864,65.0057,64.9608,64.9928,32900.0
2009-05-04 15:00:00,101.31,101.36,101.28,101.32,43600.0,64.9864,65.0185,64.9672,64.9928,43600.0
2009-05-04 15:30:00,101.32,101.35,100.96,100.96,85700.0,64.9928,65.0121,64.7619,64.7619,85700.0
2009-05-05 09:30:00,101.01,101.48,101.01,101.44,161500.0,64.794,65.0955,64.794,65.0698,161500.0
2009-05-05 10:00:00,101.42,101.45,101.33,101.43,46900.0,65.057,65.0762,64.9993,65.0634,46900.0
2009-05-05 10:30:00,101.43,101.55,101.43,101.54,68300.0,65.0634,65.1404,65.0634,65.134,68300.0
2009-05-05 11:00:00,101.54,101.58,101.43,101.51,53000.0,65.134,65.1596,65.0634,65.1147,53000.0
2009-05-05 11:30:00,101.53,101.55,101.42,101.45,81700.0,65.1275,65.1404,65.057,65.0762,81700.0
2009-05-05 12:00:00,101.45,101.52,101.45,101.5,54200.0,65.0762,65.1211,65.0762,65.1083,54200.0
2009-05-05 12:30:00,101.51,101.51,101.28,101.32,29500.0,65.1147,65.1147,64.9672,64.9928,29500.0
2009-05-05 13:00:00,101.33,101.46,101.22,101.28,70200.0,64.9993,65.0826,64.9287,64.9672,70200.0
2009-05-05 13:30:00,101.24,101.35,101.24,101.27,32800.0,64.9415,65.0121,64.9415,64.9608,32800.0
2009-05-05 14:00:00,101.27,101.35,101.25,101.31,26900.0,64.9608,65.0121,64.9479,64.9864,26900.0
2009-05-05 14:30:00,101.31,101.53,101.31,101.4,64000.0,64.9864,65.1275,64.9864,65.0442,64000.0
2009-05-05 15:00:00,101.42,101.57,101.42,101.48,60100.0,65.057,65.1532,65.057,65.0955,60100.0
2009-05-05 15:30:00,101.45,101.5,101.25,101.33,74600.0,65.0762,65.1083,64.9479,64.9993,74600.0
2009-05-06 09:30:00,101.38,101.55,101.34,101.45,61400.0,65.0313,65.1404,65.0057,65.0762,61400.0
2009-05-06 10:00:00,101.47,101.5,101.43,101.45,16400.0,65.0891,65.1083,65.0634,65.0762,16400.0
2009-05-06 10:30:00,101.47,101.5,101.43,101.47,24600.0,65.0891,65.1083,65.0634,65.0891,24600.0
2009-05-06 11:00:00,101.46,101.5,101.45,101.47,36400.0,65.0826,65.1083,65.0762,65.0891,36400.0
2009-05-06 11:30:00,101.48,101.5,101.41,101.49,29400.0,65.0955,65.1083,65.0506,65.1019,29400.0
2009-05-06 12:00:00,101.48,101.55,101.47,101.54,60700.0,65.0955,65.1404,65.0891,65.134,60700.0
2009-05-06 12:30:00,101.53,101.55,101.51,101.55,45100.0,65.1275,65.1404,65.1147,65.1404,45100.0
2009-05-06 13:00:00,101.55,101.7,101.54,101.6,64800.0,65.1404,65.2366,65.134,65.1725,64800.0
2009-05-06 13:30:00,101.62,101.68,101.48,101.55,73700.0,65.1853,65.2238,65.0955,65.1404,73700.0
2009-05-06 14:00:00,101.57,101.59,101.36,101.47,66900.0,65.1532,65.166,65.0185,65.0891,66900.0
2009-05-06 14:30:00,101.48,101.5,101.29,101.47,153000.0,65.0955,65.1083,64.9736,65.0891,153000.0
2009-05-06 15:00:00,101.47,101.54,101.44,101.47,75100.0,65.0891,65.134,65.0698,65.0891,75100.0
2009-05-06 15:30:00,101.47,101.5,101.35,101.35,87500.0,65.0891,65.1083,65.0121,65.0121,87500.0
2009-05-07 09:30:00,101.5,101.67,101.36,101.53,130200.0,65.1083,65.2174,65.0185,65.1275,130200.0
2009-05-07 10:00:00,101.53,101.59,101.5,101.59,22800.0,65.1275,65.166,65.1083,65.166,22800.0
2009-05-07 10:30:00,101.58,101.6,101.48,101.59,50300.0,65.1596,65.1725,65.0955,65.166,50300.0
2009-05-07 11:00:00,101.59,101.6,101.53,101.56,289400.0,65.166,65.1725,65.1275,65.1468,289400.0
2009-05-07 11:30:00,101.57,101.58,101.46,101.51,37100.0,65.1532,65.1596,65.0826,65.1147,37100.0
2009-05-07 12:00:00,101.53,101.53,101.46,101.48,20100.0,65.1275,65.1275,65.0826,65.0955,20100.0
2009-05-07 12:30:00,101.5,101.52,101.4,101.45,58200.0,65.1083,65.1211,65.0442,65.0762,58200.0
2009-05-07 13:00:00,101.46,101.47,101.17,101.22,37200.0,65.0826,65.0891,64.8966,64.9287,37200.0
2009-05-07 13:30:00,101.24,101.34,101.06,101.07,35800.0,64.9415,65.0057,64.8261,64.8325,35800.0
2009-05-07 14:00:00,101.09,101.2,101.05,101.1,300900.0,64.8453,64.9159,64.8196,64.8517,300900.0
2009-05-07 14:30:00,101.13,101.16,101.0,101.07,145000.0,64.871,64.8902,64.7876,64.8325,145000.0
2009-05-07 15:00:00,101.07,101.08,100.8,101.07,146200.0,64.8325,64.8389,64.6593,64.8325,146200.0
2009-05-07 15:30:00,101.07,101.25,100.94,100.99,95900.0,64.8325,64.9479,64.7491,64.7812,95900.0
2009-05-08 09:30:00,101.08,101.42,100.84,101.24,44500.0,64.8389,65.057,64.6849,64.9415,44500.0
2009-05-08 10:00:00,101.31,101.38,101.15,101.33,63200.0,64.9864,65.0313,64.8838,64.9993,63200.0
2009-05-08 10:30:00,101.3,101.34,101.29,101.32,24900.0,64.98,65.0057,64.9736,64.9928,24900.0
2009-05-08 11:00:00,101.32,101.37,101.32,101.32,28100.0,64.9928,65.0249,64.9928,64.9928,28100.0
2009-05-08 11:30:00,101.35,101.36,101.31,101.31,24800.0,65.0121,65.0185,64.9864,64.9864,24800.0
2009-05-08 12:00:00,101.34,101.36,101.19,101.19,59400.0,65.0057,65.0185,64.9095,64.9095,59400.0
2009-05-08 12:30:00,101.2,101.35,101.08,101.18,62200.0,64.9159,65.0121,64.8389,64.903,62200.0
2009-05-08 13:00:00,101.2,101.23,101.0,101.05,97400.0,64.9159,64.9351,64.7876,64.8196,97400.0
2009-05-08 13:30:00,101.03,101.08,100.99,101.07,28600.0,64.8068,64.8389,64.7812,64.8325,28600.0
2009-05-08 14:00:00,101.09,101.19,101.04,101.19,25100.0,64.8453,64.9095,64.8132,64.9095,25100.0
2009-05-08 14:30:00,101.18,101.4,100.96,100.98,64200.0,64.903,65.0442,64.7619,64.7747,64200.0
2009-05-08 15:00:00,100.98,101.11,100.96,100.97,70200.0,64.7747,64.8581,64.7619,64.7683,70200.0
2009-05-08 15:30:00,100.99,101.14,100.91,101.14,78500.0,64.7812,64.8774,64.7298,64.8774,78500.0
2009-05-11 09:30:00,101.37,101.4,101.14,101.22,37800.0,65.0249,65.0442,64.8774,64.9287,37800.0
2009-05-11 10:00:00,101.2,101.25,101.15,101.22,15700.0,64.9159,64.9479,64.8838,64.9287,15700.0
2009-05-11 10:30:00,101.24,101.27,101.23,101.27,29800.0,64.9415,64.9608,64.9351,64.9608,29800.0
2009-05-11 11:00:00,101.27,101.4,101.24,101.4,27200.0,64.9608,65.0442,64.9415,65.0442,27200.0
2009-05-11 11:30:00,101.4,101.47,101.36,101.4,20300.0,65.0442,65.0891,65.0185,65.0442,20300.0
2009-05-11 12:00:00,101.41,101.47,101.3,101.33,35900.0,65.0506,65.0891,64.98,64.9993,35900.0
2009-05-11 12:30:00,101.34,101.37,101.3,101.34,20200.0,65.0057,65.0249,64.98,65.0057,20200.0
2009-05-11 13:00:00,101.34,101.36,101.3,101.34,19100.0,65.0057,65.0185,64.98,65.0057,19100.0
2009-05-11 13:30:00,101.34,101.36,101.26,101.31,21600.0,65.0057,65.0185,64.9544,64.9864,21600.0
2009-05-11 14:00:00,101.31,101.5,101.23,101.3,50500.0,64.9864,65.1083,64.9351,64.98,50500.0
2009-05-11 14:30:00,101.33,101.4,101.28,101.37,34300.0,64.9993,65.0442,64.9672,65.0249,34300.0
2009-05-11 15:00:00,101.38,101.57,101.28,101.36,40500.0,65.0313,65.1532,64.9672,65.0185,40500.0
2009-05-11 15:30:00,101.38,101.53,101.3,101.31,36700.0,65.0313,65.1275,64.98,64.9864,36700.0
2009-05-12 09:30:00,101.3,101.5,101.27,101.49,32100.0,64.98,65.1083,64.9608,65.1019,32100.0
2009-05-12 10:00:00,101.49,101.6,101.41,101.55,210200.0,65.1019,65.1725,65.0506,65.1404,210200.0
2009-05-12 10:30:00,101.53,101.55,101.3,101.53,91600.0,65.1275,65.1404,64.98,65.1275,91600.0
2009-05-12 11:00:00,101.53,101.55,101.49,101.54,17500.0,65.1275,65.1404,65.1019,65.134,17500.0
2009-05-12 11:30:00,101.55,101.6,101.46,101.6,47100.0,65.1404,65.1725,65.0826,65.1725,47100.0
2009-05-12 12:00:00,101.58,101.6,101.52,101.55,22600.0,65.1596,65.1725,65.1211,65.1404,22600.0
2009-05-12 12:30:00,101.55,101.6,101.51,101.57,28300.0,65.1404,65.1725,65.1147,65.1532,28300.0
2009-05-12 13:00:00,101.57,101.58,101.52,101.57,23400.0,65.1532,65.1596,65.1211,65.1532,23400.0
2009-05-12 13:30:00,101.57,101.65,101.52,101.65,34500.0,65.1532,65.2045,65.1211,65.2045,34500.0
2009-05-12 14:00:00,101.65,101.8,101.58,101.74,35600.0,65.2045,65.3007,65.1596,65.2623,35600.0
2009-05-12 14:30:00,101.75,101.84,101.65,101.66,60200.0,65.2687,65.3264,65.2045,65.2109,60200.0
2009-05-12 15:00:00,101.68,101.79,101.57,101.75,113700.0,65.2238,65.2943,65.1532,65.2687,113700.0
2009-05-12 15:30:00,101.75,101.78,101.73,101.77,32300.0,65.2687,65.2879,65.2558,65.2815,32300.0
2009-05-13 09:30:00,101.95,101.99,101.6,101.83,34700.0,65.397,65.4226,65.1725,65.32,34700.0
2009-05-13 10:00:00,101.81,101.87,101.73,101.75,32700.0,65.3072,65.3456,65.2558,65.2687,32700.0
2009-05-13 10:30:00,101.78,101.86,101.71,101.81,22900.0,65.2879,65.3392,65.243,65.3072,22900.0
2009-05-13 11:00:00,101.81,101.83,101.77,101.8,29800.0,65.3072,65.32,65.2815,65.3007,29800.0
2009-05-13 11:30:00,101.8,101.83,101.78,101.81,36300.0,65.3007,65.32,65.2879,65.3072,36300.0
2009-05-13 12:00:00,101.81,101.83,101.79,101.81,14000.0,65.3072,65.32,65.2943,65.3072,14000.0
2009-05-13 12:30:00,101.81,101.89,101.8,101.88,36400.0,65.3072,65.3585,65.3007,65.3521,36400.0
2009-05-13 13:00:00,101.87,101.9,101.85,101.9,6700.0,65.3456,65.3649,65.3328,65.3649,6700.0
2009-05-13 13:30:00,101.89,101.99,101.89,101.96,18100.0,65.3585,65.4226,65.3585,65.4034,18100.0
2009-05-13 14:00:00,101.96,102.07,101.9,101.99,32600.0,65.4034,65.4739,65.3649,65.4226,32600.0
2009-05-13 14:30:00,102.0,102.0,101.9,101.92,35000.0,65.429,65.429,65.3649,65.3777,35000.0
2009-05-13 15:00:00,101.94,102.09,101.91,102.09,50000.0,65.3905,65.4868,65.3713,65.4868,50000.0
2009-05-13 15:30:00,102.07,102.14,101.96,102.06,49400.0,65.4739,65.5188,65.4034,65.4675,49400.0
2009-05-14 09:30:00,102.05,102.06,101.85,101.98,26700.0,65.4611,65.4675,65.3328,65.4162,26700.0
2009-05-14 10:00:00,101.93,102.05,101.88,101.94,18900.0,65.3841,65.4611,65.3521,65.3905,18900.0
2009-05-14 10:30:00,101.95,102.08,101.86,101.86,41100.0,65.397,65.4804,65.3392,65.3392,41100.0
2009-05-14 11:00:00,101.9,102.01,101.86,101.92,30100.0,65.3649,65.4355,65.3392,65.3777,30100.0
2009-05-14 11:30:00,101.91,102.04,101.88,101.99,25400.0,65.3713,65.4547,65.3521,65.4226,25400.0
2009-05-14 12:00:00,101.99,102.0,101.94,101.97,27900.0,65.4226,65.429,65.3905,65.4098,27900.0
2009-05-14 12:30:00,101.98,102.0,101.95,101.97,13900.0,65.4162,65.429,65.397,65.4098,13900.0
2009-05-14 13:00:00,101.99,102.01,101.82,101.84,36600.0,65.4226,65.4355,65.3136,65.3264,36600.0
2009-05-14 13:30:00,101.84,101.95,101.83,101.87,31000.0,65.3264,65.397,65.32,65.3456,31000.0
2009-05-14 14:00:00,101.89,101.93,101.85,101.87,35400.0,65.3585,65.3841,65.3328,65.3456,35400.0
2009-05-14 14:30:00,101.87,102.04,101.87,102.04,34100.0,65.3456,65.4547,65.3456,65.4547,34100.0
2009-05-14 15:00:00,102.04,102.04,101.95,102.0,40100.0,65.4547,65.4547,65.397,65.429,40100.0
2009-05-14 15:30:00,102.0,102.07,101.69,101.92,62000.0,65.429,65.4739,65.2302,65.3777,62000.0
2009-05-15 09:30:00,101.84,102.08,101.84,102.04,124000.0,65.3264,65.4804,65.3264,65.4547,124000.0
2009-05-15 10:00:00,102.05,102.07,102.02,102.02,21900.0,65.4611,65.4739,65.4419,65.4419,21900.0
2009-05-15 10:30:00,102.02,102.06,101.95,102.0,87100.0,65.4419,65.4675,65.397,65.429,87100.0
2009-05-15 11:00:00,102.02,102.06,102.01,102.03,26800.0,65.4419,65.4675,65.4355,65.4483,26800.0
2009-05-15 11:30:00,102.03,102.08,101.97,102.06,55900.0,65.4483,65.4804,65.4098,65.4675,55900.0
2009-05-15 12:00:00,102.06,102.12,102.05,102.08,29100.0,65.4675,65.506,65.4611,65.4804,29100.0
2009-05-15 12:30:00,102.08,102.1,102.05,102.09,16000.0,65.4804,65.4932,65.4611,65.4868,16000.0
2009-05-15 13:00:00,102.09,102.1,102.03,102.06,23300.0,65.4868,65.4932,65.4483,65.4675,23300.0
2009-05-15 13:30:00,102.04,102.06,102.03,102.04,18200.0,65.4547,65.4675,65.4483,65.4547,18200.0
2009-05-15 14:00:00,102.03,102.08,102.0,102.07,20900.0,65.4483,65.4804,65.429,65.4739,20900.0
2009-05-15 14:30:00,102.07,102.14,102.05,102.08,24300.0,65.4739,65.5188,65.4611,65.4804,24300.0
2009-05-15 15:00:00,102.11,102.17,102.07,102.07,50800.0,65.4996,65.5381,65.4739,65.4739,50800.0
2009-05-15 15:30:00,102.12,102.17,102.07,102.17,73800.0,65.506,65.5381,65.4739,65.5381,73800.0
2009-05-18 09:30:00,102.19,102.22,101.87,102.09,32200.0,65.5509,65.5702,65.3456,65.4868,32200.0
2009-05-18 10:00:00,102.06,102.12,102.04,102.09,12600.0,65.4675,65.506,65.4547,65.4868,12600.0
2009-05-18 10:30:00,102.09,102.15,102.03,102.1,34100.0,65.4868,65.5253,65.4483,65.4932,34100.0
2009-05-18 11:00:00,102.11,102.16,102.08,102.14,19700.0,65.4996,65.5317,65.4804,65.5188,19700.0
2009-05-18 11:30:00,102.14,102.15,101.84,101.99,32700.0,65.5188,65.5253,65.3264,65.4226,32700.0
2009-05-18 12:00:00,101.96,102.0,101.95,101.97,26200.0,65.4034,65.429,65.397,65.4098,26200.0
2009-05-18 12:30:00,101.96,102.0,101.91,101.99,33600.0,65.4034,65.429,65.3713,65.4226,33600.0
2009-05-18 13:00:00,101.95,102.0,101.95,101.96,27400.0,65.397,65.429,65.397,65.4034,27400.0
2009-05-18 13:30:00,101.97,102.03,101.9,102.0,29100.0,65.4098,65.4483,65.3649,65.429,29100.0
2009-05-18 14:00:00,102.01,102.01,101.94,101.98,17500.0,65.4355,65.4355,65.3905,65.4162,17500.0
2009-05-18 14:30:00,102.0,102.05,101.95,101.97,20800.0,65.429,65.4611,65.397,65.4098,20800.0
2009-05-18 15:00:00,101.98,101.99,101.85,101.93,38900.0,65.4162,65.4226,65.3328,65.3841,38900.0
2009-05-18 15:30:00,101.93,101.95,101.8,101.81,65900.0,65.3841,65.397,65.3007,65.3072,65900.0
2009-05-19 09:30:00,101.85,101.92,101.8,101.88,37500.0,65.3328,65.3777,65.3007,65.3521,37500.0
2009-05-19 10:00:00,101.86,101.89,101.83,101.88,27100.0,65.3392,65.3585,65.32,65.3521,27100.0
2009-05-19 10:30:00,101.87,101.96,101.84,101.92,59800.0,65.3456,65.4034,65.3264,65.3777,59800.0
2009-05-19 11:00:00,101.93,101.96,101.88,101.91,42500.0,65.3841,65.4034,65.3521,65.3713,42500.0
2009-05-19 11:30:00,101.92,101.95,101.86,101.94,29000.0,65.3777,65.397,65.3392,65.3905,29000.0
2009-05-19 12:00:00,101.94,102.04,101.85,101.88,94700.0,65.3905,65.4547,65.3328,65.3521,94700.0
2009-05-19 12:30:00,101.88,102.01,101.87,102.0,25400.0,65.3521,65.4355,65.3456,65.429,25400.0
2009-05-19 13:00:00,101.97,101.99,101.86,101.88,28900.0,65.4098,65.4226,65.3392,65.3521,28900.0
2009-05-19 13:30:00,101.89,101.89,101.85,101.89,33600.0,65.3585,65.3585,65.3328,65.3585,33600.0
2009-05-19 14:00:00,101.89,101.98,101.87,101.98,19200.0,65.3585,65.4162,65.3456,65.4162,19200.0
2009-05-19 14:30:00,101.98,102.03,101.88,102.02,19300.0,65.4162,65.4483,65.3521,65.4419,19300.0
2009-05-19 15:00:00,102.02,102.05,101.95,101.95,58100.0,65.4419,65.4611,65.397,65.397,58100.0
2009-05-19 15:30:00,101.95,102.0,101.86,101.93,76400.0,65.397,65.429,65.3392,65.3841,76400.0
2009-05-20 09:30:00,101.95,102.16,101.92,102.09,32300.0,65.397,65.5317,65.3777,65.4868,32300.0
2009-05-20 10:00:00,102.09,102.13,102.07,102.11,29000.0,65.4868,65.5124,65.4739,65.4996,29000.0
2009-05-20 10:30:00,102.12,102.16,102.1,102.16,26800.0,65.506,65.5317,65.4932,65.5317,26800.0
2009-05-20 11:00:00,102.16,102.17,102.07,102.08,27500.0,65.5317,65.5381,65.4739,65.4804,27500.0
2009-05-20 11:30:00,102.08,102.12,102.01,102.01,15600.0,65.4804,65.506,65.4355,65.4355,15600.0
2009-05-20 12:00:00,102.04,102.09,102.01,102.05,19400.0,65.4547,65.4868,65.4355,65.4611,19400.0
2009-05-20 12:30:00,102.06,102.07,102.02,102.05,18100.0,65.4675,65.4739,65.4419,65.4611,18100.0
2009-05-20 13:00:00,102.01,102.06,101.99,102.04,53700.0,65.4355,65.4675,65.4226,65.4547,53700.0
2009-05-20 13:30:00,102.04,102.15,102.01,102.06,38800.0,65.4547,65.5253,65.4355,65.4675,38800.0
2009-05-20 14:00:00,102.1,102.34,102.1,102.34,60000.0,65.4932,65.6471,65.4932,65.6471,60000.0
2009-05-20 14:30:00,102.34,102.34,102.09,102.13,37500.0,65.6471,65.6471,65.4868,65.5124,37500.0
2009-05-20 15:00:00,102.17,102.36,102.14,102.35,25900.0,65.5381,65.66,65.5188,65.6535,25900.0
2009-05-20 15:30:00,102.37,102.5,102.3,102.34,115900.0,65.6664,65.7498,65.6215,65.6471,115900.0
2009-05-21 09:30:00,102.3,102.4,102.26,102.34,27900.0,65.6215,65.6856,65.5958,65.6471,27900.0
2009-05-21 10:00:00,102.33,102.43,102.32,102.38,22200.0,65.6407,65.7049,65.6343,65.6728,22200.0
2009-05-21 10:30:00,102.39,102.44,102.32,102.35,33100.0,65.6792,65.7113,65.6343,65.6535,33100.0
2009-05-21 11:00:00,102.36,102.39,102.2,102.23,30100.0,65.66,65.6792,65.5573,65.5766,30100.0
2009-05-21 11:30:00,102.2,102.25,102.06,102.16,22900.0,65.5573,65.5894,65.4675,65.5317,22900.0
2009-05-21 12:00:00,102.15,102.15,101.83,101.93,47300.0,65.5253,65.5253,65.32,65.3841,47300.0
2009-05-21 12:30:00,101.96,102.07,101.91,102.0,23900.0,65.4034,65.4739,65.3713,65.429,23900.0
2009-05-21 13:00:00,102.0,102.02,101.91,101.97,18700.0,65.429,65.4419,65.3713,65.4098,18700.0
2009-05-21 13:30:00,101.93,101.98,101.84,101.93,14400.0,65.3841,65.4162,65.3264,65.3841,14400.0
2009-05-21 14:00:00,101.86,101.9,101.75,101.8,21900.0,65.3392,65.3649,65.2687,65.3007,21900.0
2009-05-21 14:30:00,101.8,101.88,101.75,101.87,27000.0,65.3007,65.3521,65.2687,65.3456,27000.0
2009-05-21 15:00:00,101.86,101.99,101.83,101.95,34300.0,65.3392,65.4226,65.32,65.397,34300.0
2009-05-21 15:30:00,101.95,101.99,101.92,101.98,30000.0,65.397,65.4226,65.3777,65.4162,30000.0
2009-05-22 09:30:00,101.89,101.96,101.71,101.74,43200.0,65.3585,65.4034,65.243,65.2623,43200.0
2009-05-22 10:00:00,101.76,101.76,101.67,101.68,20400.0,65.2751,65.2751,65.2174,65.2238,20400.0
2009-05-22 10:30:00,101.68,101.82,101.68,101.8,33400.0,65.2238,65.3136,65.2238,65.3007,33400.0
2009-05-22 11:00:00,101.82,101.89,101.82,101.85,46400.0,65.3136,65.3585,65.3136,65.3328,46400.0
2009-05-22 11:30:00,101.85,101.87,101.76,101.8,30600.0,65.3328,65.3456,65.2751,65.3007,30600.0
2009-05-22 12:00:00,101.8,101.85,101.75,101.76,22700.0,65.3007,65.3328,65.2687,65.2751,22700.0
2009-05-22 12:30:00,101.79,101.79,101.71,101.73,15300.0,65.2943,65.2943,65.243,65.2558,15300.0
2009-05-22 13:00:00,101.74,101.75,101.69,101.7,27600.0,65.2623,65.2687,65.2302,65.2366,27600.0
2009-05-22 13:30:00,101.7,101.71,101.67,101.7,34500.0,65.2366,65.243,65.2174,65.2366,34500.0
2009-05-22 14:00:00,101.69,101.73,101.67,101.68,24600.0,65.2302,65.2558,65.2174,65.2238,24600.0
2009-05-22 14:30:00,101.69,101.75,101.6,101.64,35900.0,65.2302,65.2687,65.1725,65.1981,35900.0
2009-05-22 15:00:00,101.64,101.7,101.63,101.7,32300.0,65.1981,65.2366,65.1917,65.2366,32300.0
2009-05-22 15:30:00,101.7,101.71,101.65,101.7,26000.0,65.2366,65.243,65.2045,65.2366,26000.0
2009-05-26 09:30:00,101.87,101.89,101.63,101.72,23600.0,65.3456,65.3585,65.1917,65.2494,23600.0
2009-05-26 10:00:00,101.72,101.73,101.6,101.61,18900.0,65.2494,65.2558,65.1725,65.1789,18900.0
2009-05-26 10:30:00,101.58,101.72,101.53,101.67,25200.0,65.1596,65.2494,65.1275,65.2174,25200.0
2009-05-26 11:00:00,101.65,101.71,101.59,101.61,29900.0,65.2045,65.243,65.166,65.1789,29900.0
2009-05-26 11:30:00,101.64,101.73,101.61,101.68,41100.0,65.1981,65.2558,65.1789,65.2238,41100.0
2009-05-26 12:00:00,101.68,101.73,101.66,101.69,37200.0,65.2238,65.2558,65.2109,65.2302,37200.0
2009-05-26 12:30:00,101.71,101.71,101.65,101.67,14100.0,65.243,65.243,65.2045,65.2174,14100.0
2009-05-26 13:00:00,101.69,101.7,101.6,101.68,41800.0,65.2302,65.2366,65.1725,65.2238,41800.0
2009-05-26 13:30:00,101.67,101.77,101.65,101.72,37100.0,65.2174,65.2815,65.2045,65.2494,37100.0
2009-05-26 14:00:00,101.73,101.73,101.59,101.61,26500.0,65.2558,65.2558,65.166,65.1789,26500.0
2009-05-26 14:30:00,101.6,101.7,101.6,101.63,29900.0,65.1725,65.2366,65.1725,65.1917,29900.0
2009-05-26 15:00:00,101.63,101.63,101.58,101.59,34900.0,65.1917,65.1917,65.1596,65.166,34900.0
2009-05-26 15:30:00,101.6,101.64,101.35,101.45,70900.0,65.1725,65.1981,65.0121,65.0762,70900.0
2009-05-27 09:30:00,101.45,101.56,101.34,101.41,28000.0,65.0762,65.1468,65.0057,65.0506,28000.0
2009-05-27 10:00:00,101.41,101.47,101.4,101.42,19400.0,65.0506,65.0891,65.0442,65.057,19400.0
2009-05-27 10:30:00,101.46,101.47,101.37,101.41,54700.0,65.0826,65.0891,65.0249,65.0506,54700.0
2009-05-27 11:00:00,101.41,101.41,101.22,101.26,56400.0,65.0506,65.0506,64.9287,64.9544,56400.0
2009-05-27 11:30:00,101.25,101.26,101.22,101.26,32600.0,64.9479,64.9544,64.9287,64.9544,32600.0
2009-05-27 12:00:00,101.26,101.27,101.16,101.2,55600.0,64.9544,64.9608,64.8902,64.9159,55600.0
2009-05-27 12:30:00,101.2,101.27,101.19,101.25,45700.0,64.9159,64.9608,64.9095,64.9479,45700.0
2009-05-27 13:00:00,101.24,101.26,101.2,101.23,73000.0,64.9415,64.9544,64.9159,64.9351,73000.0
2009-05-27 13:30:00,101.23,101.24,100.9,100.95,54900.0,64.9351,64.9415,64.7234,64.7555,54900.0
2009-05-27 14:00:00,100.96,101.03,100.81,100.86,35800.0,64.7619,64.8068,64.6657,64.6978,35800.0
2009-05-27 14:30:00,100.88,100.9,100.75,100.81,43000.0,64.7106,64.7234,64.6272,64.6657,43000.0
2009-05-27 15:00:00,100.78,100.91,100.75,100.82,43200.0,64.6465,64.7298,64.6272,64.6721,43200.0
2009-05-27 15:30:00,100.81,100.93,100.78,100.88,34700.0,64.6657,64.7427,64.6465,64.7106,34700.0
2009-05-28 09:30:00,100.84,101.07,100.84,100.89,42800.0,64.6849,64.8325,64.6849,64.717,42800.0
2009-05-28 10:00:00,100.93,100.98,100.82,100.85,19900.0,64.7427,64.7747,64.6721,64.6914,19900.0
2009-05-28 10:30:00,100.85,100.9,100.84,100.85,19600.0,64.6914,64.7234,64.6849,64.6914,19600.0
2009-05-28 11:00:00,100.9,100.92,100.75,100.78,38400.0,64.7234,64.7363,64.6272,64.6465,38400.0
2009-05-28 11:30:00,100.78,100.79,100.71,100.74,28700.0,64.6465,64.6529,64.6016,64.6208,28700.0
2009-05-28 12:00:00,100.74,100.75,100.53,100.59,81500.0,64.6208,64.6272,64.4861,64.5246,81500.0
2009-05-28 12:30:00,100.6,100.65,100.54,100.57,40500.0,64.531,64.5631,64.4925,64.5117,40500.0
2009-05-28 13:00:00,100.56,100.6,100.5,100.54,53500.0,64.5053,64.531,64.4668,64.4925,53500.0
2009-05-28 13:30:00,100.53,100.6,100.42,100.51,52700.0,64.4861,64.531,64.4155,64.4733,52700.0
2009-05-28 14:00:00,100.51,100.6,100.5,100.6,33100.0,64.4733,64.531,64.4668,64.531,33100.0
2009-05-28 14:30:00,100.6,100.7,100.55,100.63,31500.0,64.531,64.5951,64.4989,64.5502,31500.0
2009-05-28 15:00:00,100.62,100.81,100.62,100.74,52900.0,64.5438,64.6657,64.5438,64.6208,52900.0
2009-05-28 15:30:00,100.73,100.99,100.71,100.91,85100.0,64.6144,64.7812,64.6016,64.7298,85100.0
2009-05-29 09:30:00,100.8,101.13,100.8,101.08,64800.0,64.6593,64.871,64.6593,64.8389,64800.0
2009-05-29 10:00:00,101.09,101.14,100.94,101.06,31900.0,64.8453,64.8774,64.7491,64.8261,31900.0
2009-05-29 10:30:00,101.05,101.22,101.05,101.16,75600.0,64.8196,64.9287,64.8196,64.8902,75600.0
2009-05-29 11:00:00,101.22,101.29,101.16,101.26,19300.0,64.9287,64.9736,64.8902,64.9544,19300.0
2009-05-29 11:30:00,101.28,101.36,101.24,101.35,17000.0,64.9672,65.0185,64.9415,65.0121,17000.0
2009-05-29 12:00:00,101.35,101.41,101.29,101.37,30600.0,65.0121,65.0506,64.9736,65.0249,30600.0
2009-05-29 12:30:00,101.38,101.44,101.36,101.38,14000.0,65.0313,65.0698,65.0185,65.0313,14000.0
2009-05-29 13:00:00,101.41,101.44,101.35,101.37,27400.0,65.0506,65.0698,65.0121,65.0249,27400.0
2009-05-29 13:30:00,101.37,101.45,101.35,101.41,36900.0,65.0249,65.0762,65.0121,65.0506,36900.0
2009-05-29 14:00:00,101.4,101.44,101.31,101.41,42300.0,65.0442,65.0698,64.9864,65.0506,42300.0
2009-05-29 14:30:00,101.43,101.7,101.37,101.69,80200.0,65.0634,65.2366,65.0249,65.2302,80200.0
2009-05-29 15:00:00,101.69,101.74,101.48,101.51,92800.0,65.2302,65.2623,65.0955,65.1147,92800.0
2009-05-29 15:30:00,101.55,102.03,101.5,102.03,245800.0,65.1404,65.4483,65.1083,65.4483,245800.0
2009-06-01 09:30:00,101.23,101.35,101.0,101.15,60800.0,65.1344,65.2116,64.9864,65.0829,60800.0
2009-06-01 10:00:00,101.16,101.28,101.08,101.19,43100.0,65.0893,65.1665,65.0379,65.1086,43100.0
2009-06-01 10:30:00,101.19,101.29,101.11,101.19,22800.0,65.1086,65.173,65.0572,65.1086,22800.0
2009-06-01 11:00:00,101.19,101.19,100.95,100.95,29700.0,65.1086,65.1086,64.9542,64.9542,29700.0
2009-06-01 11:30:00,100.95,101.05,100.91,101.0,32100.0,64.9542,65.0186,64.9285,64.9864,32100.0
2009-06-01 12:00:00,101.04,101.07,100.85,100.85,25400.0,65.0121,65.0314,64.8899,64.8899,25400.0
2009-06-01 12:30:00,100.85,100.88,100.48,100.54,103800.0,64.8899,64.9092,64.6518,64.6904,103800.0
2009-06-01 13:00:00,100.54,100.58,100.42,100.5,66300.0,64.6904,64.7161,64.6132,64.6647,66300.0
2009-06-01 13:30:00,100.52,100.62,100.46,100.58,87800.0,64.6775,64.7419,64.6389,64.7161,87800.0
2009-06-01 14:00:00,100.59,100.69,100.42,100.51,124600.0,64.7226,64.7869,64.6132,64.6711,124600.0
2009-06-01 14:30:00,100.51,100.76,100.46,100.71,86700.0,64.6711,64.832,64.6389,64.7998,86700.0
2009-06-01 15:00:00,100.74,100.96,100.7,100.82,43400.0,64.8191,64.9607,64.7934,64.8706,43400.0
2009-06-01 15:30:00,100.82,101.08,100.39,100.46,249400.0,64.8706,65.0379,64.5939,64.6389,249400.0
2009-06-02 09:30:00,101.06,101.07,100.71,100.8,27200.0,65.025,65.0314,64.7998,64.8577,27200.0
2009-06-02 10:00:00,100.81,100.83,100.59,100.62,27400.0,64.8641,64.877,64.7226,64.7419,27400.0
2009-06-02 10:30:00,100.62,100.65,100.56,100.58,22300.0,64.7419,64.7612,64.7033,64.7161,22300.0
2009-06-02 11:00:00,100.58,100.7,100.57,100.65,53600.0,64.7161,64.7934,64.7097,64.7612,53600.0
2009-06-02 11:30:00,100.63,100.68,100.61,100.62,36100.0,64.7483,64.7805,64.7355,64.7419,36100.0
2009-06-02 12:00:00,100.62,100.78,100.6,100.74,86200.0,64.7419,64.8448,64.729,64.8191,86200.0
2009-06-02 12:30:00,100.75,100.75,100.66,100.7,31600.0,64.8255,64.8255,64.7676,64.7934,31600.0
2009-06-02 13:00:00,100.7,100.85,100.64,100.7,46100.0,64.7934,64.8899,64.7548,64.7934,46100.0
2009-06-02 13:30:00,100.7,100.81,100.63,100.69,45200.0,64.7934,64.8641,64.7483,64.7869,45200.0
2009-06-02 14:00:00,100.69,100.8,100.67,100.78,22400.0,64.7869,64.8577,64.7741,64.8448,22400.0
2009-06-02 14:30:00,100.77,100.89,100.75,100.82,55700.0,64.8384,64.9156,64.8255,64.8706,55700.0
2009-06-02 15:00:00,100.84,100.95,100.78,100.95,72000.0,64.8834,64.9542,64.8448,64.9542,72000.0
2009-06-02 15:30:00,100.95,101.23,100.9,101.23,60200.0,64.9542,65.1344,64.922,65.1344,60200.0
2009-06-03 09:30:00,101.0,101.31,101.0,101.29,50300.0,64.9864,65.1859,64.9864,65.173,50300.0
2009-06-03 10:00:00,101.21,101.31,101.15,101.18,21300.0,65.1215,65.1859,65.0829,65.1022,21300.0
2009-06-03 10:30:00,101.18,101.19,101.08,101.11,15800.0,65.1022,65.1086,65.0379,65.0572,15800.0
2009-06-03 11:00:00,101.09,101.2,101.08,101.11,18100.0,65.0443,65.1151,65.0379,65.0572,18100.0
2009-06-03 11:30:00,101.15,101.21,101.07,101.19,60400.0,65.0829,65.1215,65.0314,65.1086,60400.0
2009-06-03 12:00:00,101.18,101.29,101.14,101.21,87300.0,65.1022,65.173,65.0765,65.1215,87300.0
2009-06-03 12:30:00,101.22,101.39,101.04,101.22,67600.0,65.1279,65.2373,65.0121,65.1279,67600.0
2009-06-03 13:00:00,101.17,101.35,101.12,101.26,129700.0,65.0958,65.2116,65.0636,65.1537,129700.0
2009-06-03 13:30:00,101.26,101.41,101.2,101.3,26900.0,65.1537,65.2502,65.1151,65.1794,26900.0
2009-06-03 14:00:00,101.31,101.31,101.06,101.2,63100.0,65.1859,65.1859,65.025,65.1151,63100.0
2009-06-03 14:30:00,101.19,101.32,101.1,101.32,67400.0,65.1086,65.1923,65.0507,65.1923,67400.0
2009-06-03 15:00:00,101.31,101.32,101.18,101.25,49500.0,65.1859,65.1923,65.1022,65.1472,49500.0
2009-06-03 15:30:00,101.22,101.48,101.19,101.36,102700.0,65.1279,65.2952,65.1086,65.218,102700.0
2009-06-04 09:30:00,101.29,101.29,101.09,101.19,38400.0,65.173,65.173,65.0443,65.1086,38400.0
2009-06-04 10:00:00,101.17,101.27,101.16,101.17,18000.0,65.0958,65.1601,65.0893,65.0958,18000.0
2009-06-04 10:30:00,101.17,101.25,101.02,101.07,38000.0,65.0958,65.1472,64.9993,65.0314,38000.0
2009-06-04 11:00:00,101.07,101.12,101.02,101.09,15900.0,65.0314,65.0636,64.9993,65.0443,15900.0
2009-06-04 11:30:00,101.07,101.1,101.01,101.04,20000.0,65.0314,65.0507,64.9928,65.0121,20000.0
2009-06-04 12:00:00,101.05,101.18,101.03,101.18,19700.0,65.0186,65.1022,65.0057,65.1022,19700.0
2009-06-04 12:30:00,101.14,101.21,101.07,101.12,31300.0,65.0765,65.1215,65.0314,65.0636,31300.0
2009-06-04 13:00:00,101.12,101.12,101.07,101.12,20800.0,65.0636,65.0636,65.0314,65.0636,20800.0
2009-06-04 13:30:00,101.12,101.15,101.06,101.06,32400.0,65.0636,65.0829,65.025,65.025,32400.0
2009-06-04 14:00:00,101.08,101.11,101.01,101.01,40200.0,65.0379,65.0572,64.9928,64.9928,40200.0
2009-06-04 14:30:00,101.0,101.0,100.72,100.77,68100.0,64.9864,64.9864,64.8062,64.8384,68100.0
2009-06-04 15:00:00,100.77,100.98,100.7,100.85,39500.0,64.8384,64.9735,64.7934,64.8899,39500.0
2009-06-04 15:30:00,100.85,100.89,100.54,100.64,107000.0,64.8899,64.9156,64.6904,64.7548,107000.0
2009-06-05 09:30:00,100.37,100.56,100.28,100.53,24300.0,64.581,64.7033,64.5231,64.684,24300.0
2009-06-05 10:00:00,100.56,100.57,100.31,100.36,32900.0,64.7033,64.7097,64.5424,64.5746,32900.0
2009-06-05 10:30:00,100.36,100.37,100.19,100.24,30500.0,64.5746,64.581,64.4652,64.4974,30500.0
2009-06-05 11:00:00,100.24,100.29,100.18,100.25,30700.0,64.4974,64.5296,64.4588,64.5038,30700.0
2009-06-05 11:30:00,100.27,100.49,100.24,100.32,40000.0,64.5167,64.6582,64.4974,64.5489,40000.0
2009-06-05 12:00:00,100.32,100.41,100.3,100.41,14800.0,64.5489,64.6068,64.536,64.6068,14800.0
2009-06-05 12:30:00,100.42,100.43,100.35,100.38,44600.0,64.6132,64.6196,64.5682,64.5875,44600.0
2009-06-05 13:00:00,100.38,100.43,100.29,100.3,44700.0,64.5875,64.6196,64.5296,64.536,44700.0
2009-06-05 13:30:00,100.29,100.35,100.25,100.3,17200.0,64.5296,64.5682,64.5038,64.536,17200.0
2009-06-05 14:00:00,100.29,100.36,100.26,100.34,15900.0,64.5296,64.5746,64.5103,64.5617,15900.0
2009-06-05 14:30:00,100.31,100.36,100.23,100.25,28400.0,64.5424,64.5746,64.4909,64.5038,28400.0
2009-06-05 15:00:00,100.29,100.33,100.11,100.33,62400.0,64.5296,64.5553,64.4137,64.5553,62400.0
2009-06-05 15:30:00,100.33,100.39,100.13,100.2,48200.0,64.5553,64.5939,64.4266,64.4716,48200.0
2009-06-08 09:30:00,100.13,100.24,100.05,100.19,70500.0,64.4266,64.4974,64.3751,64.4652,70500.0
2009-06-08 10:00:00,100.15,100.3,100.15,100.25,42100.0,64.4395,64.536,64.4395,64.5038,42100.0
2009-06-08 10:30:00,100.23,100.24,100.13,100.15,12800.0,64.4909,64.4974,64.4266,64.4395,12800.0
2009-06-08 11:00:00,100.14,100.21,100.12,100.15,11300.0,64.433,64.4781,64.4202,64.4395,11300.0
2009-06-08 11:30:00,100.15,100.3,100.13,100.24,22100.0,64.4395,64.536,64.4266,64.4974,22100.0
2009-06-08 12:00:00,100.24,100.26,99.89,100.04,114900.0,64.4974,64.5103,64.2722,64.3687,114900.0
2009-06-08 12:30:00,100.07,100.18,100.06,100.15,34800.0,64.388,64.4588,64.3816,64.4395,34800.0
2009-06-08 13:00:00,100.18,100.18,100.06,100.12,40600.0,64.4588,64.4588,64.3816,64.4202,40600.0
2009-06-08 13:30:00,100.15,100.17,100.08,100.08,39000.0,64.4395,64.4523,64.3944,64.3944,39000.0
2009-06-08 14:00:00,100.08,100.13,100.0,100.02,28200.0,64.3944,64.4266,64.343,64.3558,28200.0
2009-06-08 14:30:00,100.02,100.06,100.0,100.0,33700.0,64.3558,64.3816,64.343,64.343,33700.0
2009-06-08 15:00:00,100.0,100.01,99.91,99.97,76600.0,64.343,64.3494,64.2851,64.3237,76600.0
2009-06-08 15:30:00,99.96,100.0,99.83,99.83,62800.0,64.3172,64.343,64.2336,64.2336,62800.0
2009-06-09 09:30:00,100.14,100.2,99.98,100.08,29900.0,64.433,64.4716,64.3301,64.3944,29900.0
2009-06-09 10:00:00,100.07,100.24,100.07,100.24,48100.0,64.388,64.4974,64.388,64.4974,48100.0
2009-06-09 10:30:00,100.24,100.28,100.19,100.2,29300.0,64.4974,64.5231,64.4652,64.4716,29300.0
2009-06-09 11:00:00,100.2,100.31,100.2,100.29,30600.0,64.4716,64.5424,64.4716,64.5296,30600.0
2009-06-09 11:30:00,100.28,100.35,100.25,100.29,21200.0,64.5231,64.5682,64.5038,64.5296,21200.0
2009-06-09 12:00:00,100.25,100.29,100.18,100.25,36900.0,64.5038,64.5296,64.4588,64.5038,36900.0
2009-06-09 12:30:00,100.24,100.27,100.2,100.23,15700.0,64.4974,64.5167,64.4716,64.4909,15700.0
2009-06-09 13:00:00,100.22,100.25,100.08,100.1,33500.0,64.4845,64.5038,64.3944,64.4073,33500.0
2009-06-09 13:30:00,100.1,100.19,100.08,100.1,20900.0,64.4073,64.4652,64.3944,64.4073,20900.0
2009-06-09 14:00:00,100.11,100.22,100.06,100.21,27200.0,64.4137,64.4845,64.3816,64.4781,27200.0
2009-06-09 14:30:00,100.21,100.35,100.1,100.31,28700.0,64.4781,64.5682,64.4073,64.5424,28700.0
2009-06-09 15:00:00,100.35,100.37,100.2,100.3,47000.0,64.5682,64.581,64.4716,64.536,47000.0
2009-06-09 15:30:00,100.27,100.31,100.17,100.25,42100.0,64.5167,64.5424,64.4523,64.5038,42100.0
2009-06-10 09:30:00,100.01,100.46,100.01,100.43,80200.0,64.3494,64.6389,64.3494,64.6196,80200.0
2009-06-10 10:00:00,100.43,100.54,100.25,100.4,115700.0,64.6196,64.6904,64.5038,64.6003,115700.0
2009-06-10 10:30:00,100.41,100.48,100.35,100.44,78000.0,64.6068,64.6518,64.5682,64.6261,78000.0
2009-06-10 11:00:00,100.45,100.47,100.31,100.42,99500.0,64.6325,64.6454,64.5424,64.6132,99500.0
2009-06-10 11:30:00,100.4,100.42,100.32,100.33,23000.0,64.6003,64.6132,64.5489,64.5553,23000.0
2009-06-10 12:00:00,100.34,100.35,100.25,100.28,16900.0,64.5617,64.5682,64.5038,64.5231,16900.0
2009-06-10 12:30:00,100.27,100.32,100.25,100.25,24600.0,64.5167,64.5489,64.5038,64.5038,24600.0
2009-06-10 13:00:00,100.24,100.27,100.15,100.18,89700.0,64.4974,64.5167,64.4395,64.4588,89700.0
2009-06-10 13:30:00,100.18,100.26,100.03,100.03,41200.0,64.4588,64.5103,64.3623,64.3623,41200.0
2009-06-10 14:00:00,100.09,100.13,100.03,100.09,12400.0,64.4009,64.4266,64.3623,64.4009,12400.0
2009-06-10 14:30:00,100.05,100.23,100.0,100.07,66100.0,64.3751,64.4909,64.343,64.388,66100.0
2009-06-10 15:00:00,100.12,100.3,100.07,100.13,38100.0,64.4202,64.536,64.388,64.4266,38100.0
2009-06-10 15:30:00,100.16,100.16,100.0,100.0,36400.0,64.4459,64.4459,64.343,64.343,36400.0
2009-06-11 09:30:00,99.9,100.03,99.88,100.01,34900.0,64.2786,64.3623,64.2657,64.3494,34900.0
2009-06-11 10:00:00,99.97,100.12,99.97,100.06,17400.0,64.3237,64.4202,64.3237,64.3816,17400.0
2009-06-11 10:30:00,100.05,100.11,99.56,100.06,61000.0,64.3751,64.4137,64.0599,64.3816,61000.0
2009-06-11 11:00:00,100.06,100.14,100.04,100.13,16200.0,64.3816,64.433,64.3687,64.4266,16200.0
2009-06-11 11:30:00,100.12,100.15,100.03,100.1,53800.0,64.4202,64.4395,64.3623,64.4073,53800.0
2009-06-11 12:00:00,100.14,100.14,100.07,100.09,7900.0,64.433,64.433,64.388,64.4009,7900.0
2009-06-11 12:30:00,100.09,100.38,100.04,100.23,38700.0,64.4009,64.5875,64.3687,64.4909,38700.0
2009-06-11 13:00:00,100.28,100.67,100.22,100.57,38600.0,64.5231,64.7741,64.4845,64.7097,38600.0
2009-06-11 13:30:00,100.6,100.6,100.35,100.52,36200.0,64.729,64.729,64.5682,64.6775,36200.0
2009-06-11 14:00:00,100.52,100.62,100.47,100.52,26600.0,64.6775,64.7419,64.6454,64.6775,26600.0
2009-06-11 14:30:00,100.51,100.55,100.41,100.47,41500.0,64.6711,64.6968,64.6068,64.6454,41500.0
2009-06-11 15:00:00,100.48,100.59,100.35,100.52,36200.0,64.6518,64.7226,64.5682,64.6775,36200.0
2009-06-11 15:30:00,100.52,100.57,100.31,100.34,40400.0,64.6775,64.7097,64.5424,64.5617,40400.0
2009-06-12 09:30:00,100.38,100.64,100.33,100.62,25500.0,64.5875,64.7548,64.5553,64.7419,25500.0
2009-06-12 10:00:00,100.65,100.75,100.58,100.75,27500.0,64.7612,64.8255,64.7161,64.8255,27500.0
2009-06-12 10:30:00,100.75,100.79,100.7,100.77,29700.0,64.8255,64.8513,64.7934,64.8384,29700.0
2009-06-12 11:00:00,100.78,100.82,100.71,100.74,25500.0,64.8448,64.8706,64.7998,64.8191,25500.0
2009-06-12 11:30:00,100.78,100.88,100.72,100.87,23300.0,64.8448,64.9092,64.8062,64.9027,23300.0
2009-06-12 12:00:00,100.86,100.88,100.7,100.77,23500.0,64.8963,64.9092,64.7934,64.8384,23500.0
2009-06-12 12:30:00,100.75,100.91,100.75,100.86,15300.0,64.8255,64.9285,64.8255,64.8963,15300.0
2009-06-12 13:00:00,100.85,100.91,100.82,100.87,19100.0,64.8899,64.9285,64.8706,64.9027,19100.0
2009-06-12 13:30:00,100.84,100.87,100.77,100.83,13900.0,64.8834,64.9027,64.8384,64.877,13900.0
2009-06-12 14:00:00,100.85,100.89,100.8,100.81,14400.0,64.8899,64.9156,64.8577,64.8641,14400.0
2009-06-12 14:30:00,100.85,100.88,100.72,100.81,36200.0,64.8899,64.9092,64.8062,64.8641,36200.0
2009-06-12 15:00:00,100.81,100.87,100.72,100.76,35300.0,64.8641,64.9027,64.8062,64.832,35300.0
2009-06-12 15:30:00,100.75,100.83,100.6,100.78,40300.0,64.8255,64.877,64.729,64.8448,40300.0
2009-06-15 09:30:00,101.04,101.1,99.01,101.01,38700.0,65.0121,65.0507,63.706,64.9928,38700.0
2009-06-15 10:00:00,101.01,101.12,100.92,101.11,21600.0,64.9928,65.0636,64.9349,65.0572,21600.0
2009-06-15 10:30:00,101.05,101.12,101.02,101.02,35700.0,65.0186,65.0636,64.9993,64.9993,35700.0
2009-06-15 11:00:00,101.04,101.06,100.89,100.92,21400.0,65.0121,65.025,64.9156,64.9349,21400.0
2009-06-15 11:30:00,100.93,100.98,100.78,100.98,45800.0,64.9413,64.9735,64.8448,64.9735,45800.0
2009-06-15 12:00:00,100.97,101.07,100.93,101.04,18900.0,64.9671,65.0314,64.9413,65.0121,18900.0
2009-06-15 12:30:00,101.02,101.16,101.02,101.07,28700.0,64.9993,65.0893,64.9993,65.0314,28700.0
2009-06-15 13:00:00,101.1,101.12,100.95,101.02,76700.0,65.0507,65.0636,64.9542,64.9993,76700.0
2009-06-15 13:30:00,100.99,101.14,100.99,101.05,9400.0,64.98,65.0765,64.98,65.0186,9400.0
2009-06-15 14:00:00,101.06,101.1,100.88,100.97,36400.0,65.025,65.0507,64.9092,64.9671,36400.0
2009-06-15 14:30:00,100.98,101.08,100.95,101.08,20100.0,64.9735,65.0379,64.9542,65.0379,20100.0
2009-06-15 15:00:00,101.1,101.17,100.94,101.04,53200.0,65.0507,65.0958,64.9478,65.0121,53200.0
2009-06-15 15:30:00,101.04,101.19,100.98,101.15,58100.0,65.0121,65.1086,64.9735,65.0829,58100.0
2009-06-16 09:30:00,101.13,101.2,100.95,101.18,31300.0,65.07,65.1151,64.9542,65.1022,31300.0
2009-06-16 10:00:00,101.12,101.16,101.09,101.14,16400.0,65.0636,65.0893,65.0443,65.0765,16400.0
2009-06-16 10:30:00,101.11,101.14,101.06,101.1,21000.0,65.0572,65.0765,65.025,65.0507,21000.0
2009-06-16 11:00:00,101.09,101.22,101.01,101.19,34000.0,65.0443,65.1279,64.9928,65.1086,34000.0
2009-06-16 11:30:00,101.22,101.29,101.16,101.22,36800.0,65.1279,65.173,65.0893,65.1279,36800.0
2009-06-16 12:00:00,101.21,101.27,101.12,101.26,15300.0,65.1215,65.1601,65.0636,65.1537,15300.0
2009-06-16 12:30:00,101.18,101.26,101.16,101.2,42800.0,65.1022,65.1537,65.0893,65.1151,42800.0
2009-06-16 13:00:00,101.21,101.25,101.17,101.21,24700.0,65.1215,65.1472,65.0958,65.1215,24700.0
2009-06-16 13:30:00,101.21,101.32,101.2,101.26,37700.0,65.1215,65.1923,65.1151,65.1537,37700.0
2009-06-16 14:00:00,101.24,101.37,101.16,101.32,35300.0,65.1408,65.2245,65.0893,65.1923,35300.0
2009-06-16 14:30:00,101.34,101.37,101.26,101.29,27700.0,65.2052,65.2245,65.1537,65.173,27700.0
2009-06-16 15:00:00,101.31,101.35,101.25,101.34,30700.0,65.1859,65.2116,65.1472,65.2052,30700.0
2009-06-16 15:30:00,101.32,101.43,101.3,101.4,40700.0,65.1923,65.2631,65.1794,65.2438,40700.0
2009-06-17 09:30:00,101.5,101.56,101.34,101.52,61300.0,65.3081,65.3467,65.2052,65.321,61300.0
2009-06-17 10:00:00,101.47,101.55,101.46,101.51,18600.0,65.2888,65.3403,65.2824,65.3145,18600.0
2009-06-17 10:30:00,101.5,101.57,101.38,101.48,47500.0,65.3081,65.3531,65.2309,65.2952,47500.0
2009-06-17 11:00:00,101.47,101.63,101.45,101.54,26400.0,65.2888,65.3917,65.2759,65.3338,26400.0
2009-06-17 11:30:00,101.6,101.68,101.56,101.68,20800.0,65.3724,65.4239,65.3467,65.4239,20800.0
2009-06-17 12:00:00,101.67,101.73,101.64,101.72,26600.0,65.4175,65.4561,65.3982,65.4497,26600.0
2009-06-17 12:30:00,101.69,101.72,101.49,101.64,25000.0,65.4304,65.4497,65.3017,65.3982,25000.0
2009-06-17 13:00:00,101.67,101.77,101.58,101.64,55000.0,65.4175,65.4818,65.3596,65.3982,55000.0
2009-06-17 13:30:00,101.67,101.7,101.55,101.57,37400.0,65.4175,65.4368,65.3403,65.3531,37400.0
2009-06-17 14:00:00,101.57,101.6,101.51,101.51,15700.0,65.3531,65.3724,65.3145,65.3145,15700.0
2009-06-17 14:30:00,101.53,101.6,101.52,101.58,22000.0,65.3274,65.3724,65.321,65.3596,22000.0
2009-06-17 15:00:00,101.6,101.64,101.48,101.48,38800.0,65.3724,65.3982,65.2952,65.2952,38800.0
2009-06-17 15:30:00,101.51,101.56,101.48,101.53,25100.0,65.3145,65.3467,65.2952,65.3274,25100.0
2009-06-18 09:30:00,101.35,101.36,101.12,101.23,36700.0,65.2116,65.218,65.0636,65.1344,36700.0
2009-06-18 10:00:00,101.19,101.25,101.15,101.19,57700.0,65.1086,65.1472,65.0829,65.1086,57700.0
2009-06-18 10:30:00,101.2,101.29,101.19,101.21,22300.0,65.1151,65.173,65.1086,65.1215,22300.0
2009-06-18 11:00:00,101.21,101.28,101.07,101.15,41200.0,65.1215,65.1665,65.0314,65.0829,41200.0
2009-06-18 11:30:00,101.15,101.23,101.0,101.13,118800.0,65.0829,65.1344,64.9864,65.07,118800.0
2009-06-18 12:00:00,101.1,101.17,101.03,101.14,24500.0,65.0507,65.0958,65.0057,65.0765,24500.0
2009-06-18 12:30:00,101.14,101.15,101.03,101.03,23100.0,65.0765,65.0829,65.0057,65.0057,23100.0
2009-06-18 13:00:00,101.07,101.07,100.97,101.0,19300.0,65.0314,65.0314,64.9671,64.9864,19300.0
2009-06-18 13:30:00,101.03,101.05,100.94,100.99,23100.0,65.0057,65.0186,64.9478,64.98,23100.0
2009-06-18 14:00:00,100.99,101.05,100.96,100.99,44100.0,64.98,65.0186,64.9607,64.98,44100.0
2009-06-18 14:30:00,100.99,101.03,100.95,100.95,29100.0,64.98,65.0057,64.9542,64.9542,29100.0
2009-06-18 15:00:00,100.97,100.99,100.91,100.93,31200.0,64.9671,64.98,64.9285,64.9413,31200.0
2009-06-18 15:30:00,100.92,100.93,100.85,100.89,28800.0,64.9349,64.9413,64.8899,64.9156,28800.0
2009-06-19 09:30:00,100.66,101.07,100.66,100.9,50000.0,64.7676,65.0314,64.7676,64.922,50000.0
2009-06-19 10:00:00,100.87,100.98,100.87,100.94,18500.0,64.9027,64.9735,64.9027,64.9478,18500.0
2009-06-19 10:30:00,100.94,101.0,100.91,100.94,24700.0,64.9478,64.9864,64.9285,64.9478,24700.0
2009-06-19 11:00:00,100.94,101.13,100.91,101.13,45100.0,64.9478,65.07,64.9285,65.07,45100.0
2009-06-19 11:30:00,101.13,101.17,101.01,101.05,42400.0,65.07,65.0958,64.9928,65.0186,42400.0
2009-06-19 12:00:00,101.06,101.14,100.99,101.08,32900.0,65.025,65.0765,64.98,65.0379,32900.0
2009-06-19 12:30:00,101.09,101.14,101.03,101.09,26500.0,65.0443,65.0765,65.0057,65.0443,26500.0
2009-06-19 13:00:00,101.1,101.25,101.05,101.14,34400.0,65.0507,65.1472,65.0186,65.0765,34400.0
2009-06-19 13:30:00,101.16,101.2,101.07,101.12,63400.0,65.0893,65.1151,65.0314,65.0636,63400.0
2009-06-19 14:00:00,101.13,101.17,101.07,101.14,42700.0,65.07,65.0958,65.0314,65.0765,42700.0
2009-06-19 14:30:00,101.11,101.16,101.05,101.06,48400.0,65.0572,65.0893,65.0186,65.025,48400.0
2009-06-19 15:00:00,101.06,101.24,101.05,101.15,44600.0,65.025,65.1408,65.0186,65.0829,44600.0
2009-06-19 15:30:00,101.15,101.25,101.13,101.17,59100.0,65.0829,65.1472,65.07,65.0958,59100.0
2009-06-22 09:30:00,101.56,101.56,101.3,101.47,25200.0,65.3467,65.3467,65.1794,65.2888,25200.0
2009-06-22 10:00:00,101.46,101.5,101.32,101.42,54800.0,65.2824,65.3081,65.1923,65.2566,54800.0
2009-06-22 10:30:00,101.4,101.46,101.4,101.46,16000.0,65.2438,65.2824,65.2438,65.2824,16000.0
2009-06-22 11:00:00,101.43,101.49,101.4,101.47,18300.0,65.2631,65.3017,65.2438,65.2888,18300.0
2009-06-22 11:30:00,101.43,101.55,101.42,101.45,28800.0,65.2631,65.3403,65.2566,65.2759,28800.0
2009-06-22 12:00:00,101.45,101.51,101.35,101.51,48800.0,65.2759,65.3145,65.2116,65.3145,48800.0
2009-06-22 12:30:00,101.45,101.49,101.39,101.43,15600.0,65.2759,65.3017,65.2373,65.2631,15600.0
2009-06-22 13:00:00,101.42,101.64,101.42,101.53,54000.0,65.2566,65.3982,65.2566,65.3274,54000.0
2009-06-22 13:30:00,101.51,101.59,101.46,101.48,29000.0,65.3145,65.366,65.2824,65.2952,29000.0
2009-06-22 14:00:00,101.49,101.56,101.44,101.5,29400.0,65.3017,65.3467,65.2695,65.3081,29400.0
2009-06-22 14:30:00,101.51,101.53,101.44,101.46,30000.0,65.3145,65.3274,65.2695,65.2824,30000.0
2009-06-22 15:00:00,101.44,101.59,101.44,101.53,45100.0,65.2695,65.366,65.2695,65.3274,45100.0
2009-06-22 15:30:00,101.54,101.56,101.25,101.37,95400.0,65.3338,65.3467,65.1472,65.2245,95400.0
2009-06-23 09:30:00,101.44,101.56,101.29,101.54,37800.0,65.2695,65.3467,65.173,65.3338,37800.0
2009-06-23 10:00:00,101.55,101.62,101.51,101.59,16600.0,65.3403,65.3853,65.3145,65.366,16600.0
2009-06-23 10:30:00,101.57,101.68,101.56,101.65,9000.0,65.3531,65.4239,65.3467,65.4046,9000.0
2009-06-23 11:00:00,101.66,101.78,101.62,101.75,20900.0,65.4111,65.4883,65.3853,65.469,20900.0
2009-06-23 11:30:00,101.75,101.8,101.67,101.72,35300.0,65.469,65.5011,65.4175,65.4497,35300.0
2009-06-23 12:00:00,101.7,101.73,101.57,101.63,31000.0,65.4368,65.4561,65.3531,65.3917,31000.0
2009-06-23 12:30:00,101.66,101.72,101.6,101.64,36300.0,65.4111,65.4497,65.3724,65.3982,36300.0
2009-06-23 13:00:00,101.65,101.68,101.62,101.66,18500.0,65.4046,65.4239,65.3853,65.4111,18500.0
2009-06-23 13:30:00,101.67,101.69,101.63,101.67,36500.0,65.4175,65.4304,65.3917,65.4175,36500.0
2009-06-23 14:00:00,101.69,101.73,101.65,101.7,34600.0,65.4304,65.4561,65.4046,65.4368,34600.0
2009-06-23 14:30:00,101.7,101.76,101.66,101.67,34900.0,65.4368,65.4754,65.4111,65.4175,34900.0
2009-06-23 15:00:00,101.7,101.78,101.66,101.74,42700.0,65.4368,65.4883,65.4111,65.4625,42700.0
2009-06-23 15:30:00,101.75,101.77,101.57,101.64,142700.0,65.469,65.4818,65.3531,65.3982,142700.0
2009-06-24 09:30:00,101.65,101.77,101.55,101.7,35600.0,65.4046,65.4818,65.3403,65.4368,35600.0
2009-06-24 10:00:00,101.69,101.73,101.64,101.69,25200.0,65.4304,65.4561,65.3982,65.4304,25200.0
2009-06-24 10:30:00,101.69,101.72,101.6,101.66,85600.0,65.4304,65.4497,65.3724,65.4111,85600.0
2009-06-24 11:00:00,101.65,101.68,101.62,101.68,25500.0,65.4046,65.4239,65.3853,65.4239,25500.0
2009-06-24 11:30:00,101.68,101.7,101.64,101.68,25100.0,65.4239,65.4368,65.3982,65.4239,25100.0
2009-06-24 12:00:00,101.67,101.7,101.64,101.69,19700.0,65.4175,65.4368,65.3982,65.4304,19700.0
2009-06-24 12:30:00,101.69,101.74,101.63,101.69,22800.0,65.4304,65.4625,65.3917,65.4304,22800.0
2009-06-24 13:00:00,101.69,101.78,101.66,101.75,22500.0,65.4304,65.4883,65.4111,65.469,22500.0
2009-06-24 13:30:00,101.74,101.77,101.7,101.75,16000.0,65.4625,65.4818,65.4368,65.469,16000.0
2009-06-24 14:00:00,101.77,101.99,101.58,101.61,58300.0,65.4818,65.6234,65.3596,65.3789,58300.0
2009-06-24 14:30:00,101.62,101.7,101.57,101.63,39000.0,65.3853,65.4368,65.3531,65.3917,39000.0
2009-06-24 15:00:00,101.65,101.69,101.57,101.63,71300.0,65.4046,65.4304,65.3531,65.3917,71300.0
2009-06-24 15:30:00,101.65,101.65,101.48,101.49,46400.0,65.4046,65.4046,65.2952,65.3017,46400.0
2009-06-25 09:30:00,101.58,101.63,101.45,101.57,13700.0,65.3596,65.3917,65.2759,65.3531,13700.0
2009-06-25 10:00:00,101.57,101.58,101.44,101.53,26000.0,65.3531,65.3596,65.2695,65.3274,26000.0
2009-06-25 10:30:00,101.52,101.72,101.52,101.69,25300.0,65.321,65.4497,65.321,65.4304,25300.0
2009-06-25 11:00:00,101.69,101.79,101.64,101.75,26100.0,65.4304,65.4947,65.3982,65.469,26100.0
2009-06-25 11:30:00,101.76,101.79,101.71,101.74,33500.0,65.4754,65.4947,65.4432,65.4625,33500.0
2009-06-25 12:00:00,101.75,101.75,101.7,101.7,16400.0,65.469,65.469,65.4368,65.4368,16400.0
2009-06-25 12:30:00,101.74,101.74,101.69,101.73,11700.0,65.4625,65.4625,65.4304,65.4561,11700.0
2009-06-25 13:00:00,101.74,101.82,101.73,101.77,20400.0,65.4625,65.514,65.4561,65.4818,20400.0
2009-06-25 13:30:00,101.77,101.9,101.75,101.9,26700.0,65.4818,65.5655,65.469,65.5655,26700.0
2009-06-25 14:00:00,101.9,101.93,101.84,101.89,50200.0,65.5655,65.5848,65.5269,65.559,50200.0
2009-06-25 14:30:00,101.91,101.99,101.8,101.9,40300.0,65.5719,65.6234,65.5011,65.5655,40300.0
2009-06-25 15:00:00,101.92,102.07,101.92,102.02,33400.0,65.5783,65.6749,65.5783,65.6427,33400.0
2009-06-25 15:30:00,102.07,102.12,101.95,101.96,111300.0,65.6749,65.707,65.5976,65.6041,111300.0
2009-06-26 09:30:00,102.09,102.19,101.96,101.98,25900.0,65.6877,65.7521,65.6041,65.6169,25900.0
2009-06-26 10:00:00,101.97,102.07,101.92,102.02,18400.0,65.6105,65.6749,65.5783,65.6427,18400.0
2009-06-26 10:30:00,102.06,102.17,102.02,102.11,32400.0,65.6684,65.7392,65.6427,65.7006,32400.0
2009-06-26 11:00:00,102.08,102.12,102.05,102.08,22100.0,65.6813,65.707,65.662,65.6813,22100.0
2009-06-26 11:30:00,102.07,102.18,102.06,102.16,33900.0,65.6749,65.7456,65.6684,65.7328,33900.0
2009-06-26 12:00:00,102.18,102.2,102.09,102.14,12700.0,65.7456,65.7585,65.6877,65.7199,12700.0
2009-06-26 12:30:00,102.16,102.19,102.05,102.05,29300.0,65.7328,65.7521,65.662,65.662,29300.0
2009-06-26 13:00:00,102.11,102.19,102.08,102.12,41600.0,65.7006,65.7521,65.6813,65.707,41600.0
2009-06-26 13:30:00,102.16,102.17,102.1,102.14,18400.0,65.7328,65.7392,65.6942,65.7199,18400.0
2009-06-26 14:00:00,102.14,102.18,102.12,102.16,35400.0,65.7199,65.7456,65.707,65.7328,35400.0
2009-06-26 14:30:00,102.17,102.17,102.12,102.13,32300.0,65.7392,65.7392,65.707,65.7135,32300.0
2009-06-26 15:00:00,102.14,102.16,102.07,102.11,75600.0,65.7199,65.7328,65.6749,65.7006,75600.0
2009-06-26 15:30:00,102.1,102.19,102.0,102.19,56600.0,65.6942,65.7521,65.6298,65.7521,56600.0
2009-06-29 09:30:00,102.03,102.3,102.03,102.27,24800.0,65.6491,65.8228,65.6491,65.8035,24800.0
2009-06-29 10:00:00,102.28,102.32,102.2,102.24,21600.0,65.81,65.8357,65.7585,65.7842,21600.0
2009-06-29 10:30:00,102.2,102.24,102.1,102.12,12600.0,65.7585,65.7842,65.6942,65.707,12600.0
2009-06-29 11:00:00,102.12,102.15,102.09,102.11,9800.0,65.707,65.7263,65.6877,65.7006,9800.0
2009-06-29 11:30:00,102.14,102.24,102.1,102.22,23500.0,65.7199,65.7842,65.6942,65.7714,23500.0
2009-06-29 12:00:00,102.2,102.25,102.19,102.25,22700.0,65.7585,65.7907,65.7521,65.7907,22700.0
2009-06-29 12:30:00,102.21,102.25,102.2,102.21,16800.0,65.7649,65.7907,65.7585,65.7649,16800.0
2009-06-29 13:00:00,102.21,102.25,102.11,102.15,24100.0,65.7649,65.7907,65.7006,65.7263,24100.0
2009-06-29 13:30:00,102.15,102.18,102.13,102.16,14300.0,65.7263,65.7456,65.7135,65.7328,14300.0
2009-06-29 14:00:00,102.15,102.37,102.15,102.21,39400.0,65.7263,65.8679,65.7263,65.7649,39400.0
2009-06-29 14:30:00,102.2,102.24,102.19,102.22,63900.0,65.7585,65.7842,65.7521,65.7714,63900.0
2009-06-29 15:00:00,102.23,102.28,102.2,102.26,47500.0,65.7778,65.81,65.7585,65.7971,47500.0
2009-06-29 15:30:00,102.24,102.29,102.18,102.24,46700.0,65.7842,65.8164,65.7456,65.7842,46700.0
2009-06-30 09:30:00,102.07,102.1,101.92,101.95,48900.0,65.6749,65.6942,65.5783,65.5976,48900.0
2009-06-30 10:00:00,101.97,102.14,101.97,102.14,17500.0,65.6105,65.7199,65.6105,65.7199,17500.0
2009-06-30 10:30:00,102.12,102.21,102.08,102.18,16700.0,65.707,65.7649,65.6813,65.7456,16700.0
2009-06-30 11:00:00,102.17,102.21,102.13,102.19,21300.0,65.7392,65.7649,65.7135,65.7521,21300.0
2009-06-30 11:30:00,102.19,102.19,102.13,102.18,21200.0,65.7521,65.7521,65.7135,65.7456,21200.0
2009-06-30 12:00:00,102.17,102.26,102.15,102.24,65600.0,65.7392,65.7971,65.7263,65.7842,65600.0
2009-06-30 12:30:00,102.23,102.29,102.21,102.27,16600.0,65.7778,65.8164,65.7649,65.8035,16600.0
2009-06-30 13:00:00,102.25,102.3,102.21,102.27,20000.0,65.7907,65.8228,65.7649,65.8035,20000.0
2009-06-30 13:30:00,102.28,102.3,102.21,102.26,31400.0,65.81,65.8228,65.7649,65.7971,31400.0
2009-06-30 14:00:00,102.26,102.3,102.2,102.22,63100.0,65.7971,65.8228,65.7585,65.7714,63100.0
2009-06-30 14:30:00,102.2,102.21,102.01,102.16,91000.0,65.7585,65.7649,65.6363,65.7328,91000.0
2009-06-30 15:00:00,102.16,102.22,102.11,102.15,81500.0,65.7328,65.7714,65.7006,65.7263,81500.0
2009-06-30 15:30:00,102.16,102.23,102.06,102.13,240600.0,65.7328,65.7778,65.6684,65.7135,240600.0
2009-07-01 09:30:00,101.62,101.71,101.56,101.65,98700.0,65.6053,65.6634,65.5665,65.6246,98700.0
2009-07-01 10:00:00,101.67,101.77,101.66,101.68,26600.0,65.6376,65.7021,65.6311,65.644,26600.0
2009-07-01 10:30:00,101.68,101.72,101.59,101.7,38000.0,65.644,65.6698,65.5859,65.6569,38000.0
2009-07-01 11:00:00,101.71,101.77,101.65,101.75,27900.0,65.6634,65.7021,65.6246,65.6892,27900.0
2009-07-01 11:30:00,101.77,101.77,101.72,101.75,22800.0,65.7021,65.7021,65.6698,65.6892,22800.0
2009-07-01 12:00:00,101.75,101.75,101.7,101.75,25000.0,65.6892,65.6892,65.6569,65.6892,25000.0
2009-07-01 12:30:00,101.75,101.76,101.73,101.76,9100.0,65.6892,65.6957,65.6763,65.6957,9100.0
2009-07-01 13:00:00,101.76,101.79,101.73,101.75,17800.0,65.6957,65.715,65.6763,65.6892,17800.0
2009-07-01 13:30:00,101.73,101.75,101.7,101.74,26200.0,65.6763,65.6892,65.6569,65.6827,26200.0
2009-07-01 14:00:00,101.75,101.76,101.73,101.74,26500.0,65.6892,65.6957,65.6763,65.6827,26500.0
2009-07-01 14:30:00,101.75,101.79,101.71,101.74,20600.0,65.6892,65.715,65.6634,65.6827,20600.0
2009-07-01 15:00:00,101.75,101.87,101.75,101.87,19800.0,65.6892,65.7667,65.6892,65.7667,19800.0
2009-07-01 15:30:00,101.85,101.85,101.77,101.78,61100.0,65.7538,65.7538,65.7021,65.7086,61100.0
2009-07-02 09:30:00,101.75,101.99,101.75,101.95,28200.0,65.6892,65.8441,65.6892,65.8183,28200.0
2009-07-02 10:00:00,101.95,101.97,101.86,101.97,54600.0,65.8183,65.8312,65.7602,65.8312,54600.0
2009-07-02 10:30:00,101.97,101.98,101.93,101.96,21300.0,65.8312,65.8377,65.8054,65.8248,21300.0
2009-07-02 11:00:00,101.96,102.04,101.92,101.98,24900.0,65.8248,65.8764,65.799,65.8377,24900.0
2009-07-02 11:30:00,101.97,102.05,101.94,101.96,27400.0,65.8312,65.8829,65.8119,65.8248,27400.0
2009-07-02 12:00:00,101.96,102.03,101.93,102.03,30200.0,65.8248,65.87,65.8054,65.87,30200.0
2009-07-02 12:30:00,102.05,102.15,102.03,102.13,34200.0,65.8829,65.9474,65.87,65.9345,34200.0
2009-07-02 13:00:00,102.12,102.15,102.07,102.12,30500.0,65.9281,65.9474,65.8958,65.9281,30500.0
2009-07-02 13:30:00,102.12,102.16,102.09,102.12,33600.0,65.9281,65.9539,65.9087,65.9281,33600.0
2009-07-02 14:00:00,102.12,102.12,102.01,102.11,46600.0,65.9281,65.9281,65.8571,65.9216,46600.0
2009-07-02 14:30:00,102.11,102.11,102.04,102.09,71100.0,65.9216,65.9216,65.8764,65.9087,71100.0
2009-07-02 15:00:00,102.09,102.09,102.02,102.09,47700.0,65.9087,65.9087,65.8635,65.9087,47700.0
2009-07-02 15:30:00,102.09,102.12,101.95,102.07,57100.0,65.9087,65.9281,65.8183,65.8958,57100.0
2009-07-06 09:30:00,101.89,102.08,101.86,101.93,50200.0,65.7796,65.9023,65.7602,65.8054,50200.0
2009-07-06 10:00:00,101.86,101.94,101.85,101.9,18700.0,65.7602,65.8119,65.7538,65.786,18700.0
2009-07-06 10:30:00,101.89,102.03,101.86,102.01,18300.0,65.7796,65.87,65.7602,65.8571,18300.0
2009-07-06 11:00:00,101.97,102.02,101.93,101.93,22900.0,65.8312,65.8635,65.8054,65.8054,22900.0
2009-07-06 11:30:00,101.97,101.99,101.86,101.89,17800.0,65.8312,65.8441,65.7602,65.7796,17800.0
2009-07-06 12:00:00,101.89,101.95,101.86,101.91,49300.0,65.7796,65.8183,65.7602,65.7925,49300.0
2009-07-06 12:30:00,101.92,101.94,101.87,101.91,24100.0,65.799,65.8119,65.7667,65.7925,24100.0
2009-07-06 13:00:00,101.92,101.99,101.9,101.97,13300.0,65.799,65.8441,65.786,65.8312,13300.0
2009-07-06 13:30:00,101.97,102.0,101.89,101.98,47000.0,65.8312,65.8506,65.7796,65.8377,47000.0
2009-07-06 14:00:00,101.98,102.1,101.97,102.1,26000.0,65.8377,65.9152,65.8312,65.9152,26000.0
2009-07-06 14:30:00,102.07,102.1,102.01,102.02,20100.0,65.8958,65.9152,65.8571,65.8635,20100.0
2009-07-06 15:00:00,102.02,102.05,101.95,101.95,41200.0,65.8635,65.8829,65.8183,65.8183,41200.0
2009-07-06 15:30:00,101.96,102.03,101.89,101.92,59300.0,65.8248,65.87,65.7796,65.799,59300.0
2009-07-07 09:30:00,101.99,102.09,101.97,102.05,38000.0,65.8441,65.9087,65.8312,65.8829,38000.0
2009-07-07 10:00:00,102.03,102.14,102.03,102.12,22100.0,65.87,65.941,65.87,65.9281,22100.0
2009-07-07 10:30:00,102.13,102.18,102.11,102.14,29800.0,65.9345,65.9668,65.9216,65.941,29800.0
2009-07-07 11:00:00,102.15,102.18,102.11,102.12,35300.0,65.9474,65.9668,65.9216,65.9281,35300.0
2009-07-07 11:30:00,102.14,102.16,102.12,102.14,26300.0,65.941,65.9539,65.9281,65.941,26300.0
2009-07-07 12:00:00,102.14,102.19,102.09,102.19,39000.0,65.941,65.9733,65.9087,65.9733,39000.0
2009-07-07 12:30:00,102.18,102.24,102.18,102.24,16900.0,65.9668,66.0055,65.9668,66.0055,16900.0
2009-07-07 13:00:00,102.24,102.24,102.13,102.17,21900.0,66.0055,66.0055,65.9345,65.9604,21900.0
2009-07-07 13:30:00,102.17,102.17,102.03,102.17,59300.0,65.9604,65.9604,65.87,65.9604,59300.0
2009-07-07 14:00:00,102.14,102.2,102.08,102.08,57100.0,65.941,65.9797,65.9023,65.9023,57100.0
2009-07-07 14:30:00,102.07,102.23,102.07,102.23,28600.0,65.8958,65.9991,65.8958,65.9991,28600.0
2009-07-07 15:00:00,102.22,102.3,102.16,102.2,52100.0,65.9926,66.0443,65.9539,65.9797,52100.0
2009-07-07 15:30:00,102.17,102.28,102.05,102.18,65900.0,65.9604,66.0314,65.8829,65.9668,65900.0
2009-07-08 09:30:00,102.23,102.34,102.23,102.29,53300.0,65.9991,66.0701,65.9991,66.0378,53300.0
2009-07-08 10:00:00,102.3,102.32,102.28,102.31,10800.0,66.0443,66.0572,66.0314,66.0507,10800.0
2009-07-08 10:30:00,102.32,102.4,102.28,102.36,37400.0,66.0572,66.1088,66.0314,66.083,37400.0
2009-07-08 11:00:00,102.37,102.45,102.34,102.43,37800.0,66.0895,66.1411,66.0701,66.1282,37800.0
2009-07-08 11:30:00,102.44,102.46,102.39,102.42,21200.0,66.1347,66.1476,66.1024,66.1218,21200.0
2009-07-08 12:00:00,102.4,102.51,102.4,102.46,30100.0,66.1088,66.1799,66.1088,66.1476,30100.0
2009-07-08 12:30:00,102.46,102.49,102.33,102.39,27000.0,66.1476,66.1669,66.0636,66.1024,27000.0
2009-07-08 13:00:00,102.38,102.59,102.38,102.49,89300.0,66.0959,66.2315,66.0959,66.1669,89300.0
2009-07-08 13:30:00,102.5,102.53,102.46,102.51,67200.0,66.1734,66.1928,66.1476,66.1799,67200.0
2009-07-08 14:00:00,102.49,102.55,102.48,102.54,95700.0,66.1669,66.2057,66.1605,66.1992,95700.0
2009-07-08 14:30:00,102.54,102.65,102.53,102.63,41600.0,66.1992,66.2702,66.1928,66.2573,41600.0
2009-07-08 15:00:00,102.66,102.75,102.61,102.73,28100.0,66.2767,66.3348,66.2444,66.3219,28100.0
2009-07-08 15:30:00,102.73,102.79,102.66,102.79,54100.0,66.3219,66.3606,66.2767,66.3606,54100.0
2009-07-09 09:30:00,102.46,102.67,102.35,102.62,63800.0,66.1476,66.2832,66.0766,66.2509,63800.0
2009-07-09 10:00:00,102.62,102.68,102.56,102.64,30200.0,66.2509,66.2896,66.2121,66.2638,30200.0
2009-07-09 10:30:00,102.65,102.69,102.57,102.59,35700.0,66.2702,66.2961,66.2186,66.2315,35700.0
2009-07-09 11:00:00,102.59,102.62,102.54,102.54,27100.0,66.2315,66.2509,66.1992,66.1992,27100.0
2009-07-09 11:30:00,102.56,102.61,102.55,102.56,35800.0,66.2121,66.2444,66.2057,66.2121,35800.0
2009-07-09 12:00:00,102.53,102.6,102.5,102.55,55700.0,66.1928,66.238,66.1734,66.2057,55700.0
2009-07-09 12:30:00,102.56,102.57,102.5,102.54,33900.0,66.2121,66.2186,66.1734,66.1992,33900.0
2009-07-09 13:00:00,102.54,102.68,102.49,102.67,26500.0,66.1992,66.2896,66.1669,66.2832,26500.0
2009-07-09 13:30:00,102.66,102.66,102.5,102.57,42300.0,66.2767,66.2767,66.1734,66.2186,42300.0
2009-07-09 14:00:00,102.56,102.57,102.45,102.49,50000.0,66.2121,66.2186,66.1411,66.1669,50000.0
2009-07-09 14:30:00,102.47,102.55,102.34,102.37,63900.0,66.154,66.2057,66.0701,66.0895,63900.0
2009-07-09 15:00:00,102.39,102.54,102.31,102.39,37400.0,66.1024,66.1992,66.0507,66.1024,37400.0
2009-07-09 15:30:00,102.4,102.62,102.39,102.56,63300.0,66.1088,66.2509,66.1024,66.2121,63300.0
2009-07-10 09:30:00,102.72,102.88,102.63,102.65,30400.0,66.3154,66.4187,66.2573,66.2702,30400.0
2009-07-10 10:00:00,102.88,102.91,102.67,102.73,29800.0,66.4187,66.4381,66.2832,66.3219,29800.0
2009-07-10 10:30:00,102.73,102.8,102.7,102.78,23300.0,66.3219,66.3671,66.3025,66.3542,23300.0
2009-07-10 11:00:00,102.8,102.91,102.76,102.9,47600.0,66.3671,66.4381,66.3413,66.4316,47600.0
2009-07-10 11:30:00,102.91,102.91,102.79,102.79,27600.0,66.4381,66.4381,66.3606,66.3606,27600.0
2009-07-10 12:00:00,102.78,102.86,102.74,102.84,16400.0,66.3542,66.4058,66.3283,66.3929,16400.0
2009-07-10 12:30:00,102.85,103.0,102.83,102.89,49900.0,66.3994,66.4962,66.3864,66.4252,49900.0
2009-07-10 13:00:00,102.9,102.94,102.89,102.94,14100.0,66.4316,66.4575,66.4252,66.4575,14100.0
2009-07-10 13:30:00,102.94,102.98,102.9,102.92,44300.0,66.4575,66.4833,66.4316,66.4445,44300.0
2009-07-10 14:00:00,102.92,102.98,102.91,102.93,41000.0,66.4445,66.4833,66.4381,66.451,41000.0
2009-07-10 14:30:00,102.96,102.96,102.76,102.85,50500.0,66.4704,66.4704,66.3413,66.3994,50500.0
2009-07-10 15:00:00,102.85,102.97,102.84,102.89,61000.0,66.3994,66.4768,66.3929,66.4252,61000.0
2009-07-10 15:30:00,102.9,102.96,102.8,102.92,44200.0,66.4316,66.4704,66.3671,66.4445,44200.0
2009-07-13 09:30:00,102.9,103.12,102.9,103.0,69200.0,66.4316,66.5737,66.4316,66.4962,69200.0
2009-07-13 10:00:00,102.99,103.01,102.91,102.98,19700.0,66.4897,66.5027,66.4381,66.4833,19700.0
2009-07-13 10:30:00,102.98,103.02,102.89,102.95,20200.0,66.4833,66.5091,66.4252,66.4639,20200.0
2009-07-13 11:00:00,102.94,103.0,102.94,102.99,13400.0,66.4575,66.4962,66.4575,66.4897,13400.0
2009-07-13 11:30:00,102.99,102.99,102.9,102.9,17400.0,66.4897,66.4897,66.4316,66.4316,17400.0
2009-07-13 12:00:00,102.93,103.01,102.93,102.99,27300.0,66.451,66.5027,66.451,66.4897,27300.0
2009-07-13 12:30:00,103.0,103.09,102.99,103.01,30000.0,66.4962,66.5543,66.4897,66.5027,30000.0
2009-07-13 13:00:00,103.05,103.05,103.0,103.0,19000.0,66.5285,66.5285,66.4962,66.4962,19000.0
2009-07-13 13:30:00,103.02,103.06,102.99,103.04,21600.0,66.5091,66.5349,66.4897,66.522,21600.0
2009-07-13 14:00:00,103.04,103.04,102.77,102.81,37800.0,66.522,66.522,66.3477,66.3735,37800.0
2009-07-13 14:30:00,102.82,102.87,102.79,102.81,23800.0,66.38,66.4123,66.3606,66.3735,23800.0
2009-07-13 15:00:00,102.83,102.9,102.79,102.88,38600.0,66.3864,66.4316,66.3606,66.4187,38600.0
2009-07-13 15:30:00,102.87,102.87,102.77,102.86,32400.0,66.4123,66.4123,66.3477,66.4058,32400.0
2009-07-14 09:30:00,102.6,102.74,102.55,102.74,46600.0,66.238,66.3283,66.2057,66.3283,46600.0
2009-07-14 10:00:00,102.74,102.77,102.62,102.64,68200.0,66.3283,66.3477,66.2509,66.2638,68200.0
2009-07-14 10:30:00,102.64,102.76,102.63,102.72,54600.0,66.2638,66.3413,66.2573,66.3154,54600.0
2009-07-14 11:00:00,102.76,102.76,102.65,102.68,27600.0,66.3413,66.3413,66.2702,66.2896,27600.0
2009-07-14 11:30:00,102.65,102.68,102.61,102.63,27200.0,66.2702,66.2896,66.2444,66.2573,27200.0
2009-07-14 12:00:00,102.62,102.69,102.61,102.66,14900.0,66.2509,66.2961,66.2444,66.2767,14900.0
2009-07-14 12:30:00,102.67,102.69,102.63,102.64,23600.0,66.2832,66.2961,66.2573,66.2638,23600.0
2009-07-14 13:00:00,102.65,102.65,102.6,102.61,15400.0,66.2702,66.2702,66.238,66.2444,15400.0
2009-07-14 13:30:00,102.65,102.65,102.59,102.63,14200.0,66.2702,66.2702,66.2315,66.2573,14200.0
2009-07-14 14:00:00,102.63,102.66,102.58,102.6,49700.0,66.2573,66.2767,66.225,66.238,49700.0
2009-07-14 14:30:00,102.6,102.69,102.58,102.59,57900.0,66.238,66.2961,66.225,66.2315,57900.0
2009-07-14 15:00:00,102.56,102.6,102.41,102.44,60700.0,66.2121,66.238,66.1153,66.1347,60700.0
2009-07-14 15:30:00,102.45,102.53,102.44,102.51,43300.0,66.1411,66.1928,66.1347,66.1799,43300.0
2009-07-15 09:30:00,102.21,102.39,102.09,102.22,70300.0,65.9862,66.1024,65.9087,65.9926,70300.0
2009-07-15 10:00:00,102.24,102.32,102.22,102.24,21600.0,66.0055,66.0572,65.9926,66.0055,21600.0
2009-07-15 10:30:00,102.21,102.26,102.2,102.26,24900.0,65.9862,66.0185,65.9797,66.0185,24900.0
2009-07-15 11:00:00,102.24,102.24,102.14,102.15,15600.0,66.0055,66.0055,65.941,65.9474,15600.0
2009-07-15 11:30:00,102.15,102.24,102.14,102.17,29100.0,65.9474,66.0055,65.941,65.9604,29100.0
2009-07-15 12:00:00,102.16,102.2,102.04,102.04,28400.0,65.9539,65.9797,65.8764,65.8764,28400.0
2009-07-15 12:30:00,102.04,102.04,101.98,101.98,15500.0,65.8764,65.8764,65.8377,65.8377,15500.0
2009-07-15 13:00:00,101.98,102.15,101.95,102.05,32100.0,65.8377,65.9474,65.8183,65.8829,32100.0
2009-07-15 13:30:00,102.05,102.11,101.99,102.0,33100.0,65.8829,65.9216,65.8441,65.8506,33100.0
2009-07-15 14:00:00,102.0,102.1,102.0,102.04,22600.0,65.8506,65.9152,65.8506,65.8764,22600.0
2009-07-15 14:30:00,102.03,102.03,101.95,102.0,31500.0,65.87,65.87,65.8183,65.8506,31500.0
2009-07-15 15:00:00,101.96,102.04,101.95,102.01,34100.0,65.8248,65.8764,65.8183,65.8571,34100.0
2009-07-15 15:30:00,102.02,102.03,101.9,101.9,35000.0,65.8635,65.87,65.786,65.786,35000.0
2009-07-16 09:30:00,102.11,102.33,102.01,102.23,30200.0,65.9216,66.0636,65.8571,65.9991,30200.0
2009-07-16 10:00:00,102.24,102.3,102.2,102.3,13200.0,66.0055,66.0443,65.9797,66.0443,13200.0
2009-07-16 10:30:00,102.3,102.33,102.2,102.28,22900.0,66.0443,66.0636,65.9797,66.0314,22900.0
2009-07-16 11:00:00,102.27,102.29,102.18,102.25,20600.0,66.0249,66.0378,65.9668,66.012,20600.0
2009-07-16 11:30:00,102.26,102.3,102.2,102.29,16600.0,66.0185,66.0443,65.9797,66.0378,16600.0
2009-07-16 12:00:00,102.3,102.36,102.23,102.29,34100.0,66.0443,66.083,65.9991,66.0378,34100.0
2009-07-16 12:30:00,102.28,102.33,102.26,102.3,29800.0,66.0314,66.0636,66.0185,66.0443,29800.0
2009-07-16 13:00:00,102.3,102.31,102.21,102.25,12200.0,66.0443,66.0507,65.9862,66.012,12200.0
2009-07-16 13:30:00,102.25,102.28,102.16,102.2,33500.0,66.012,66.0314,65.9539,65.9797,33500.0
2009-07-16 14:00:00,102.21,102.25,102.11,102.24,46200.0,65.9862,66.012,65.9216,66.0055,46200.0
2009-07-16 14:30:00,102.24,102.24,102.15,102.17,25100.0,66.0055,66.0055,65.9474,65.9604,25100.0
2009-07-16 15:00:00,102.16,102.31,102.15,102.24,62600.0,65.9539,66.0507,65.9474,66.0055,62600.0
2009-07-16 15:30:00,102.23,102.3,102.21,102.28,36900.0,65.9991,66.0443,65.9862,66.0314,36900.0
2009-07-17 09:30:00,102.01,102.23,102.01,102.14,36200.0,65.8571,65.9991,65.8571,65.941,36200.0
2009-07-17 10:00:00,102.15,102.18,101.98,102.05,34700.0,65.9474,65.9668,65.8377,65.8829,34700.0
2009-07-17 10:30:00,102.06,102.08,102.01,102.08,14700.0,65.8893,65.9023,65.8571,65.9023,14700.0
2009-07-17 11:00:00,102.08,102.22,102.07,102.15,25500.0,65.9023,65.9926,65.8958,65.9474,25500.0
2009-07-17 11:30:00,102.18,102.23,102.15,102.2,16200.0,65.9668,65.9991,65.9474,65.9797,16200.0
2009-07-17 12:00:00,102.22,102.25,102.15,102.22,40400.0,65.9926,66.012,65.9474,65.9926,40400.0
2009-07-17 12:30:00,102.16,102.21,102.15,102.2,16500.0,65.9539,65.9862,65.9474,65.9797,16500.0
2009-07-17 13:00:00,102.16,102.27,102.16,102.18,12800.0,65.9539,66.0249,65.9539,65.9668,12800.0
2009-07-17 13:30:00,102.21,102.22,102.08,102.11,36700.0,65.9862,65.9926,65.9023,65.9216,36700.0
2009-07-17 14:00:00,102.16,102.2,102.04,102.09,47200.0,65.9539,65.9797,65.8764,65.9087,47200.0
2009-07-17 14:30:00,102.1,102.22,102.05,102.19,56700.0,65.9152,65.9926,65.8829,65.9733,56700.0
2009-07-17 15:00:00,102.2,102.23,102.17,102.22,27500.0,65.9797,65.9991,65.9604,65.9926,27500.0
2009-07-17 15:30:00,102.21,102.23,102.15,102.22,43400.0,65.9862,65.9991,65.9474,65.9926,43400.0
2009-07-20 09:30:00,102.07,102.3,101.97,102.27,52700.0,65.8958,66.0443,65.8312,66.0249,52700.0
2009-07-20 10:00:00,102.22,102.28,102.14,102.25,44300.0,65.9926,66.0314,65.941,66.012,44300.0
2009-07-20 10:30:00,102.25,102.34,102.24,102.32,51900.0,66.012,66.0701,66.0055,66.0572,51900.0
2009-07-20 11:00:00,102.28,102.33,102.24,102.27,36000.0,66.0314,66.0636,66.0055,66.0249,36000.0
2009-07-20 11:30:00,102.28,102.3,102.23,102.28,27600.0,66.0314,66.0443,65.9991,66.0314,27600.0
2009-07-20 12:00:00,102.27,102.31,102.23,102.23,40600.0,66.0249,66.0507,65.9991,65.9991,40600.0
2009-07-20 12:30:00,102.25,102.25,102.17,102.21,33000.0,66.012,66.012,65.9604,65.9862,33000.0
2009-07-20 13:00:00,102.23,102.49,102.21,102.36,108700.0,65.9991,66.1669,65.9862,66.083,108700.0
2009-07-20 13:30:00,102.36,102.45,102.26,102.39,43200.0,66.083,66.1411,66.0185,66.1024,43200.0
2009-07-20 14:00:00,102.39,102.44,102.31,102.33,19200.0,66.1024,66.1347,66.0507,66.0636,19200.0
2009-07-20 14:30:00,102.33,102.44,102.3,102.34,58400.0,66.0636,66.1347,66.0443,66.0701,58400.0
2009-07-20 15:00:00,102.35,102.4,102.22,102.32,59900.0,66.0766,66.1088,65.9926,66.0572,59900.0
2009-07-20 15:30:00,102.32,102.38,102.24,102.29,67500.0,66.0572,66.0959,66.0055,66.0378,67500.0
2009-07-21 09:30:00,102.09,102.38,102.09,102.28,42700.0,65.9087,66.0959,65.9087,66.0314,42700.0
2009-07-21 10:00:00,102.28,102.48,102.27,102.48,82500.0,66.0314,66.1605,66.0249,66.1605,82500.0
2009-07-21 10:30:00,102.47,102.75,102.44,102.68,68400.0,66.154,66.3348,66.1347,66.2896,68400.0
2009-07-21 11:00:00,102.69,102.75,102.65,102.66,24300.0,66.2961,66.3348,66.2702,66.2767,24300.0
2009-07-21 11:30:00,102.66,102.75,102.61,102.68,106500.0,66.2767,66.3348,66.2444,66.2896,106500.0
2009-07-21 12:00:00,102.68,102.87,102.6,102.71,83800.0,66.2896,66.4123,66.238,66.309,83800.0
2009-07-21 12:30:00,102.7,102.75,102.67,102.72,13500.0,66.3025,66.3348,66.2832,66.3154,13500.0
2009-07-21 13:00:00,102.73,102.76,102.69,102.73,16200.0,66.3219,66.3413,66.2961,66.3219,16200.0
2009-07-21 13:30:00,102.73,102.89,102.64,102.77,139500.0,66.3219,66.4252,66.2638,66.3477,139500.0
2009-07-21 14:00:00,102.8,102.87,102.77,102.8,42800.0,66.3671,66.4123,66.3477,66.3671,42800.0
2009-07-21 14:30:00,102.8,102.9,102.76,102.89,51100.0,66.3671,66.4316,66.3413,66.4252,51100.0
2009-07-21 15:00:00,102.88,102.93,102.84,102.88,41000.0,66.4187,66.451,66.3929,66.4187,41000.0
2009-07-21 15:30:00,102.9,103.01,102.87,103.0,52600.0,66.4316,66.5027,66.4123,66.4962,52600.0
2009-07-22 09:30:00,102.89,102.96,102.68,102.72,38900.0,66.4252,66.4704,66.2896,66.3154,38900.0
2009-07-22 10:00:00,102.71,102.81,102.61,102.81,28900.0,66.309,66.3735,66.2444,66.3735,28900.0
2009-07-22 10:30:00,102.81,102.9,102.63,102.69,60200.0,66.3735,66.4316,66.2573,66.2961,60200.0
2009-07-22 11:00:00,102.69,102.77,102.62,102.66,33500.0,66.2961,66.3477,66.2509,66.2767,33500.0
2009-07-22 11:30:00,102.66,102.7,102.63,102.68,9200.0,66.2767,66.3025,66.2573,66.2896,9200.0
2009-07-22 12:00:00,102.68,102.78,102.64,102.64,29000.0,66.2896,66.3542,66.2638,66.2638,29000.0
2009-07-22 12:30:00,102.64,102.68,102.62,102.65,25600.0,66.2638,66.2896,66.2509,66.2702,25600.0
2009-07-22 13:00:00,102.67,102.73,102.63,102.65,15600.0,66.2832,66.3219,66.2573,66.2702,15600.0
2009-07-22 13:30:00,102.65,102.7,102.55,102.56,29000.0,66.2702,66.3025,66.2057,66.2121,29000.0
2009-07-22 14:00:00,102.56,102.7,102.56,102.64,27100.0,66.2121,66.3025,66.2121,66.2638,27100.0
2009-07-22 14:30:00,102.6,102.65,102.58,102.58,22400.0,66.238,66.2702,66.225,66.225,22400.0
2009-07-22 15:00:00,102.59,102.66,102.53,102.55,53200.0,66.2315,66.2767,66.1928,66.2057,53200.0
2009-07-22 15:30:00,102.59,102.65,102.54,102.65,31100.0,66.2315,66.2702,66.1992,66.2702,31100.0
2009-07-23 09:30:00,102.74,102.74,102.5,102.5,32300.0,66.3283,66.3283,66.1734,66.1734,32300.0
2009-07-23 10:00:00,102.5,102.5,102.4,102.45,44600.0,66.1734,66.1734,66.1088,66.1411,44600.0
2009-07-23 10:30:00,102.43,102.51,102.39,102.49,32100.0,66.1282,66.1799,66.1024,66.1669,32100.0
2009-07-23 11:00:00,102.49,102.49,102.24,102.28,56800.0,66.1669,66.1669,66.0055,66.0314,56800.0
2009-07-23 11:30:00,102.31,102.43,102.27,102.42,43100.0,66.0507,66.1282,66.0249,66.1218,43100.0
2009-07-23 12:00:00,102.42,102.49,102.37,102.42,47000.0,66.1218,66.1669,66.0895,66.1218,47000.0
2009-07-23 12:30:00,102.41,102.47,102.41,102.43,45900.0,66.1153,66.154,66.1153,66.1282,45900.0
2009-07-23 13:00:00,102.44,102.5,102.42,102.5,19700.0,66.1347,66.1734,66.1218,66.1734,19700.0
2009-07-23 13:30:00,102.5,102.5,102.33,102.33,24100.0,66.1734,66.1734,66.0636,66.0636,24100.0
2009-07-23 14:00:00,102.35,102.45,102.33,102.39,32600.0,66.0766,66.1411,66.0636,66.1024,32600.0
2009-07-23 14:30:00,102.39,102.42,102.25,102.27,32900.0,66.1024,66.1218,66.012,66.0249,32900.0
2009-07-23 15:00:00,102.25,102.41,102.24,102.34,74100.0,66.012,66.1153,66.0055,66.0701,74100.0
2009-07-23 15:30:00,102.38,102.41,102.3,102.33,48600.0,66.0959,66.1153,66.0443,66.0636,48600.0
2009-07-24 09:30:00,102.2,102.39,102.11,102.29,47100.0,65.9797,66.1024,65.9216,66.0378,47100.0
2009-07-24 10:00:00,102.29,102.35,102.25,102.32,26000.0,66.0378,66.0766,66.012,66.0572,26000.0
2009-07-24 10:30:00,102.33,102.33,102.17,102.29,73000.0,66.0636,66.0636,65.9604,66.0378,73000.0
2009-07-24 11:00:00,102.3,102.38,102.29,102.32,34100.0,66.0443,66.0959,66.0378,66.0572,34100.0
2009-07-24 11:30:00,102.31,102.38,102.3,102.36,48100.0,66.0507,66.0959,66.0443,66.083,48100.0
2009-07-24 12:00:00,102.36,102.37,102.26,102.27,50100.0,66.083,66.0895,66.0185,66.0249,50100.0
2009-07-24 12:30:00,102.28,102.3,102.26,102.29,25800.0,66.0314,66.0443,66.0185,66.0378,25800.0
2009-07-24 13:00:00,102.29,102.37,102.28,102.35,19700.0,66.0378,66.0895,66.0314,66.0766,19700.0
2009-07-24 13:30:00,102.36,102.39,102.32,102.35,50500.0,66.083,66.1024,66.0572,66.0766,50500.0
2009-07-24 14:00:00,102.36,102.41,102.35,102.39,40100.0,66.083,66.1153,66.0766,66.1024,40100.0
2009-07-24 14:30:00,102.38,102.42,102.37,102.4,30400.0,66.0959,66.1218,66.0895,66.1088,30400.0
2009-07-24 15:00:00,102.4,102.55,102.38,102.43,43800.0,66.1088,66.2057,66.0959,66.1282,43800.0
2009-07-24 15:30:00,102.41,102.49,102.4,102.47,50400.0,66.1153,66.1669,66.1088,66.154,50400.0
2009-07-27 11:00:00,102.23,102.25,102.17,102.21,16100.0,65.9991,66.012,65.9604,65.9862,16100.0
2009-07-27 11:30:00,102.2,102.29,102.19,102.24,44000.0,65.9797,66.0378,65.9733,66.0055,44000.0
2009-07-27 12:00:00,102.27,102.35,102.23,102.28,23000.0,66.0249,66.0766,65.9991,66.0314,23000.0
2009-07-27 12:30:00,102.28,102.31,102.24,102.27,18900.0,66.0314,66.0507,66.0055,66.0249,18900.0
2009-07-27 13:00:00,102.28,102.31,102.21,102.29,26600.0,66.0314,66.0507,65.9862,66.0378,26600.0
2009-07-27 13:30:00,102.3,102.37,102.27,102.29,63200.0,66.0443,66.0895,66.0249,66.0378,63200.0
2009-07-27 14:00:00,102.29,102.34,102.26,102.3,35800.0,66.0378,66.0701,66.0185,66.0443,35800.0
2009-07-27 14:30:00,102.3,102.32,102.09,102.26,98200.0,66.0443,66.0572,65.9087,66.0185,98200.0
2009-07-27 15:00:00,102.28,102.33,102.19,102.3,63300.0,66.0314,66.0636,65.9733,66.0443,63300.0
2009-07-27 15:30:00,102.3,102.33,102.1,102.13,102800.0,66.0443,66.0636,65.9152,65.9345,102800.0
2009-07-28 09:30:00,102.01,102.29,102.01,102.24,29500.0,65.8571,66.0378,65.8571,66.0055,29500.0
2009-07-28 10:00:00,102.23,102.34,102.14,102.26,145200.0,65.9991,66.0701,65.941,66.0185,145200.0
2009-07-28 10:30:00,102.26,102.38,102.26,102.33,47900.0,66.0185,66.0959,66.0185,66.0636,47900.0
2009-07-28 11:00:00,102.29,102.4,102.28,102.4,66500.0,66.0378,66.1088,66.0314,66.1088,66500.0
2009-07-28 11:30:00,102.36,102.51,102.36,102.44,39300.0,66.083,66.1799,66.083,66.1347,39300.0
2009-07-28 12:00:00,102.44,102.48,102.4,102.45,25400.0,66.1347,66.1605,66.1088,66.1411,25400.0
2009-07-28 12:30:00,102.45,102.53,102.43,102.52,19600.0,66.1411,66.1928,66.1282,66.1863,19600.0
2009-07-28 13:00:00,102.5,102.5,102.24,102.25,11100.0,66.1734,66.1734,66.0055,66.012,11100.0
2009-07-28 13:30:00,102.24,102.28,102.14,102.18,34100.0,66.0055,66.0314,65.941,65.9668,34100.0
2009-07-28 14:00:00,102.18,102.33,102.18,102.26,32400.0,65.9668,66.0636,65.9668,66.0185,32400.0
2009-07-28 14:30:00,102.25,102.33,102.19,102.33,63100.0,66.012,66.0636,65.9733,66.0636,63100.0
2009-07-28 15:00:00,102.32,102.37,102.26,102.31,67000.0,66.0572,66.0895,66.0185,66.0507,67000.0
2009-07-28 15:30:00,102.3,102.4,102.2,102.27,59700.0,66.0443,66.1088,65.9797,66.0249,59700.0
2009-07-29 09:30:00,102.56,102.68,102.48,102.53,53000.0,66.2121,66.2896,66.1605,66.1928,53000.0
2009-07-29 10:00:00,102.51,102.55,102.46,102.49,31800.0,66.1799,66.2057,66.1476,66.1669,31800.0
2009-07-29 10:30:00,102.5,102.59,102.49,102.59,18000.0,66.1734,66.2315,66.1669,66.2315,18000.0
2009-07-29 11:00:00,102.59,102.59,102.48,102.54,51100.0,66.2315,66.2315,66.1605,66.1992,51100.0
2009-07-29 11:30:00,102.55,102.62,102.49,102.53,29900.0,66.2057,66.2509,66.1669,66.1928,29900.0
2009-07-29 12:00:00,102.53,102.54,102.5,102.52,19000.0,66.1928,66.1992,66.1734,66.1863,19000.0
2009-07-29 12:30:00,102.5,102.53,102.43,102.47,26600.0,66.1734,66.1928,66.1282,66.154,26600.0
2009-07-29 13:00:00,102.48,102.48,102.16,102.32,52600.0,66.1605,66.1605,65.9539,66.0572,52600.0
2009-07-29 13:30:00,102.33,102.42,102.3,102.36,26200.0,66.0636,66.1218,66.0443,66.083,26200.0
2009-07-29 14:00:00,102.35,102.4,102.32,102.39,9400.0,66.0766,66.1088,66.0572,66.1024,9400.0
2009-07-29 14:30:00,102.4,102.5,102.35,102.46,33600.0,66.1088,66.1734,66.0766,66.1476,33600.0
2009-07-29 15:00:00,102.46,102.57,102.41,102.5,35800.0,66.1476,66.2186,66.1153,66.1734,35800.0
2009-07-29 15:30:00,102.5,102.57,102.47,102.47,37100.0,66.1734,66.2186,66.154,66.154,37100.0
2009-07-30 09:30:00,102.28,102.57,102.28,102.45,30800.0,66.0314,66.2186,66.0314,66.1411,30800.0
2009-07-30 10:00:00,102.43,102.48,102.38,102.46,17800.0,66.1282,66.1605,66.0959,66.1476,17800.0
2009-07-30 10:30:00,102.46,102.46,102.4,102.44,17600.0,66.1476,66.1476,66.1088,66.1347,17600.0
2009-07-30 11:00:00,102.45,102.45,102.38,102.41,24300.0,66.1411,66.1411,66.0959,66.1153,24300.0
2009-07-30 11:30:00,102.42,102.43,102.32,102.33,220400.0,66.1218,66.1282,66.0572,66.0636,220400.0
2009-07-30 12:00:00,102.35,102.35,102.24,102.27,552900.0,66.0766,66.0766,66.0055,66.0249,552900.0
2009-07-30 12:30:00,102.28,102.28,102.21,102.22,25200.0,66.0314,66.0314,65.9862,65.9926,25200.0
2009-07-30 13:00:00,102.22,102.7,102.22,102.57,271300.0,65.9926,66.3025,65.9926,66.2186,271300.0
2009-07-30 13:30:00,102.59,102.64,102.52,102.58,32500.0,66.2315,66.2638,66.1863,66.225,32500.0
2009-07-30 14:00:00,102.59,102.67,102.59,102.64,38000.0,66.2315,66.2832,66.2315,66.2638,38000.0
2009-07-30 14:30:00,102.65,102.67,102.6,102.61,31600.0,66.2702,66.2832,66.238,66.2444,31600.0
2009-07-30 15:00:00,102.62,102.69,102.52,102.65,49300.0,66.2509,66.2961,66.1863,66.2702,49300.0
2009-07-30 15:30:00,102.61,102.7,102.51,102.67,64000.0,66.2444,66.3025,66.1799,66.2832,64000.0
2009-07-31 09:30:00,102.95,102.95,102.75,102.79,30800.0,66.4639,66.4639,66.3348,66.3606,30800.0
2009-07-31 10:00:00,102.8,102.9,102.78,102.9,34400.0,66.3671,66.4316,66.3542,66.4316,34400.0
2009-07-31 10:30:00,102.9,102.93,102.85,102.93,27000.0,66.4316,66.451,66.3994,66.451,27000.0
2009-07-31 11:00:00,102.93,102.96,102.88,102.96,37700.0,66.451,66.4704,66.4187,66.4704,37700.0
2009-07-31 11:30:00,102.96,103.06,102.92,103.04,22300.0,66.4704,66.5349,66.4445,66.522,22300.0
2009-07-31 12:00:00,103.03,103.07,102.9,102.93,58300.0,66.5156,66.5414,66.4316,66.451,58300.0
2009-07-31 12:30:00,102.93,102.97,102.87,102.93,65100.0,66.451,66.4768,66.4123,66.451,65100.0
2009-07-31 13:00:00,102.93,103.0,102.88,102.99,62500.0,66.451,66.4962,66.4187,66.4897,62500.0
2009-07-31 13:30:00,102.99,103.03,102.91,103.0,49500.0,66.4897,66.5156,66.4381,66.4962,49500.0
2009-07-31 14:00:00,103.0,103.01,102.92,102.96,40500.0,66.4962,66.5027,66.4445,66.4704,40500.0
2009-07-31 14:30:00,102.95,103.2,102.89,103.2,129000.0,66.4639,66.6253,66.4252,66.6253,129000.0
2009-07-31 15:00:00,103.2,103.27,103.06,103.16,93100.0,66.6253,66.6705,66.5349,66.5995,93100.0
2009-07-31 15:30:00,103.18,103.33,103.04,103.12,208800.0,66.6124,66.7092,66.522,66.5737,208800.0
2009-08-03 09:30:00,102.78,102.79,102.52,102.7,39200.0,66.5705,66.577,66.4021,66.5187,39200.0
2009-08-03 10:00:00,102.67,102.67,102.42,102.48,35200.0,66.4992,66.4992,66.3373,66.3762,35200.0
2009-08-03 10:30:00,102.44,102.44,102.31,102.37,29000.0,66.3503,66.3503,66.2661,66.3049,29000.0
2009-08-03 11:00:00,102.37,102.48,102.35,102.42,81900.0,66.3049,66.3762,66.292,66.3373,81900.0
2009-08-03 11:30:00,102.42,102.48,102.41,102.41,60000.0,66.3373,66.3762,66.3308,66.3308,60000.0
2009-08-03 12:00:00,102.41,102.45,102.34,102.4,55200.0,66.3308,66.3567,66.2855,66.3244,55200.0
2009-08-03 12:30:00,102.4,102.42,102.35,102.36,32700.0,66.3244,66.3373,66.292,66.2984,32700.0
2009-08-03 13:00:00,102.38,102.46,102.34,102.39,43400.0,66.3114,66.3632,66.2855,66.3179,43400.0
2009-08-03 13:30:00,102.4,102.48,102.34,102.41,30000.0,66.3244,66.3762,66.2855,66.3308,30000.0
2009-08-03 14:00:00,102.4,102.46,102.38,102.45,16300.0,66.3244,66.3632,66.3114,66.3567,16300.0
2009-08-03 14:30:00,102.45,102.5,102.41,102.48,133800.0,66.3567,66.3891,66.3308,66.3762,133800.0
2009-08-03 15:00:00,102.48,102.53,102.45,102.5,72800.0,66.3762,66.4086,66.3567,66.3891,72800.0
2009-08-03 15:30:00,102.48,102.55,102.44,102.55,50500.0,66.3762,66.4215,66.3503,66.4215,50500.0
2009-08-04 09:30:00,102.79,102.86,102.52,102.56,117600.0,66.577,66.6223,66.4021,66.428,117600.0
2009-08-04 10:00:00,102.57,102.61,102.31,102.41,57700.0,66.4345,66.4604,66.2661,66.3308,57700.0
2009-08-04 10:30:00,102.39,102.43,102.31,102.32,28500.0,66.3179,66.3438,66.2661,66.2725,28500.0
2009-08-04 11:00:00,102.31,102.35,102.25,102.29,89800.0,66.2661,66.292,66.2272,66.2531,89800.0
2009-08-04 11:30:00,102.27,102.32,102.14,102.26,35600.0,66.2402,66.2725,66.156,66.2337,35600.0
2009-08-04 12:00:00,102.23,102.38,102.23,102.35,32900.0,66.2142,66.3114,66.2142,66.292,32900.0
2009-08-04 12:30:00,102.33,102.33,102.18,102.18,17800.0,66.279,66.279,66.1819,66.1819,17800.0
2009-08-04 13:00:00,102.2,102.28,102.15,102.27,37000.0,66.1948,66.2466,66.1624,66.2402,37000.0
2009-08-04 13:30:00,102.27,102.37,102.22,102.36,31400.0,66.2402,66.3049,66.2078,66.2984,31400.0
2009-08-04 14:00:00,102.34,102.37,102.28,102.33,19400.0,66.2855,66.3049,66.2466,66.279,19400.0
2009-08-04 14:30:00,102.33,102.36,102.28,102.36,29000.0,66.279,66.2984,66.2466,66.2984,29000.0
2009-08-04 15:00:00,102.36,102.41,102.3,102.34,41800.0,66.2984,66.3308,66.2596,66.2855,41800.0
2009-08-04 15:30:00,102.39,102.4,102.17,102.19,52600.0,66.3179,66.3244,66.1754,66.1883,52600.0
2009-08-05 09:30:00,102.33,102.33,102.03,102.09,51100.0,66.279,66.279,66.0847,66.1236,51100.0
2009-08-05 10:00:00,102.05,102.22,102.05,102.19,25400.0,66.0977,66.2078,66.0977,66.1883,25400.0
2009-08-05 10:30:00,102.16,102.18,102.08,102.1,56000.0,66.1689,66.1819,66.1171,66.13,56000.0
2009-08-05 11:00:00,102.08,102.15,102.07,102.14,49600.0,66.1171,66.1624,66.1106,66.156,49600.0
2009-08-05 11:30:00,102.15,102.21,102.14,102.17,55800.0,66.1624,66.2013,66.156,66.1754,55800.0
2009-08-05 12:00:00,102.18,102.21,102.16,102.19,18900.0,66.1819,66.2013,66.1689,66.1883,18900.0
2009-08-05 12:30:00,102.19,102.22,102.16,102.16,26100.0,66.1883,66.2078,66.1689,66.1689,26100.0
2009-08-05 13:00:00,102.19,102.19,102.09,102.1,23800.0,66.1883,66.1883,66.1236,66.13,23800.0
2009-08-05 13:30:00,102.11,102.17,102.06,102.17,23700.0,66.1365,66.1754,66.1041,66.1754,23700.0
2009-08-05 14:00:00,102.14,102.14,102.07,102.08,34200.0,66.156,66.156,66.1106,66.1171,34200.0
2009-08-05 14:30:00,102.08,102.1,102.01,102.01,37000.0,66.1171,66.13,66.0718,66.0718,37000.0
2009-08-05 15:00:00,102.02,102.14,102.0,102.06,82900.0,66.0782,66.156,66.0653,66.1041,82900.0
2009-08-05 15:30:00,102.09,102.15,102.0,102.15,82400.0,66.1236,66.1624,66.0653,66.1624,82400.0
2009-08-06 09:30:00,102.2,102.32,102.03,102.15,32300.0,66.1948,66.2725,66.0847,66.1624,32300.0
2009-08-06 10:00:00,102.14,102.17,102.1,102.12,32600.0,66.156,66.1754,66.13,66.143,32600.0
2009-08-06 10:30:00,102.12,102.14,102.09,102.1,31800.0,66.143,66.156,66.1236,66.13,31800.0
2009-08-06 11:00:00,102.09,102.21,102.08,102.13,36500.0,66.1236,66.2013,66.1171,66.1495,36500.0
2009-08-06 11:30:00,102.15,102.19,102.13,102.16,42900.0,66.1624,66.1883,66.1495,66.1689,42900.0
2009-08-06 12:00:00,102.16,102.21,102.12,102.12,44900.0,66.1689,66.2013,66.143,66.143,44900.0
2009-08-06 12:30:00,102.14,102.16,102.06,102.1,42800.0,66.156,66.1689,66.1041,66.13,42800.0
2009-08-06 13:00:00,102.09,102.15,102.08,102.15,24300.0,66.1236,66.1624,66.1171,66.1624,24300.0
2009-08-06 13:30:00,102.13,102.18,102.11,102.17,20600.0,66.1495,66.1819,66.1365,66.1754,20600.0
2009-08-06 14:00:00,102.15,102.26,102.15,102.22,36400.0,66.1624,66.2337,66.1624,66.2078,36400.0
2009-08-06 14:30:00,102.22,102.35,102.21,102.25,73500.0,66.2078,66.292,66.2013,66.2272,73500.0
2009-08-06 15:00:00,102.24,102.31,102.21,102.21,53800.0,66.2207,66.2661,66.2013,66.2013,53800.0
2009-08-06 15:30:00,102.2,102.29,102.12,102.24,37500.0,66.1948,66.2531,66.143,66.2207,37500.0
2009-08-07 09:30:00,101.71,102.0,101.61,101.91,161700.0,65.8774,66.0653,65.8127,66.007,161700.0
2009-08-07 10:00:00,101.93,102.04,101.85,101.88,77700.0,66.0199,66.0912,65.9681,65.9876,77700.0
2009-08-07 10:30:00,101.86,101.92,101.76,101.79,107400.0,65.9746,66.0135,65.9098,65.9293,107400.0
2009-08-07 11:00:00,101.78,102.0,101.78,101.95,75400.0,65.9228,66.0653,65.9228,66.0329,75400.0
2009-08-07 11:30:00,101.97,101.97,101.86,101.94,15300.0,66.0458,66.0458,65.9746,66.0264,15300.0
2009-08-07 12:00:00,101.94,101.97,101.85,101.94,36700.0,66.0264,66.0458,65.9681,66.0264,36700.0
2009-08-07 12:30:00,101.95,102.09,101.92,102.06,16900.0,66.0329,66.1236,66.0135,66.1041,16900.0
2009-08-07 13:00:00,102.07,102.07,101.8,101.82,64900.0,66.1106,66.1106,65.9357,65.9487,64900.0
2009-08-07 13:30:00,101.83,101.87,101.82,101.84,18100.0,65.9552,65.9811,65.9487,65.9616,18100.0
2009-08-07 14:00:00,101.82,101.93,101.82,101.91,43800.0,65.9487,66.0199,65.9487,66.007,43800.0
2009-08-07 14:30:00,101.88,101.92,101.67,101.76,147900.0,65.9876,66.0135,65.8515,65.9098,147900.0
2009-08-07 15:00:00,101.72,101.77,101.61,101.65,80400.0,65.8839,65.9163,65.8127,65.8386,80400.0
2009-08-07 15:30:00,101.64,101.76,101.36,101.67,174100.0,65.8321,65.9098,65.6508,65.8515,174100.0
2009-08-10 09:30:00,102.04,102.04,101.66,101.92,44700.0,66.0912,66.0912,65.8451,66.0135,44700.0
2009-08-10 10:00:00,101.9,102.02,101.89,101.98,39700.0,66.0005,66.0782,65.994,66.0523,39700.0
2009-08-10 10:30:00,101.96,102.03,101.9,102.02,39600.0,66.0394,66.0847,66.0005,66.0782,39600.0
2009-08-10 11:00:00,102.02,102.03,101.97,102.0,55600.0,66.0782,66.0847,66.0458,66.0653,55600.0
2009-08-10 11:30:00,101.99,102.0,101.9,101.95,32100.0,66.0588,66.0653,66.0005,66.0329,32100.0
2009-08-10 12:00:00,101.95,101.99,101.9,101.93,36100.0,66.0329,66.0588,66.0005,66.0199,36100.0
2009-08-10 12:30:00,101.93,102.0,101.93,101.98,38200.0,66.0199,66.0653,66.0199,66.0523,38200.0
2009-08-10 13:00:00,101.98,101.98,101.9,101.91,29900.0,66.0523,66.0523,66.0005,66.007,29900.0
2009-08-10 13:30:00,101.91,102.3,101.9,102.15,239900.0,66.007,66.2596,66.0005,66.1624,239900.0
2009-08-10 14:00:00,102.15,102.23,102.12,102.14,68100.0,66.1624,66.2142,66.143,66.156,68100.0
2009-08-10 14:30:00,102.13,102.43,102.11,102.32,68300.0,66.1495,66.3438,66.1365,66.2725,68300.0
2009-08-10 15:00:00,102.33,102.42,102.26,102.36,144300.0,66.279,66.3373,66.2337,66.2984,144300.0
2009-08-10 15:30:00,102.36,102.39,102.32,102.38,40700.0,66.2984,66.3179,66.2725,66.3114,40700.0
2009-08-11 09:30:00,102.63,102.64,102.44,102.59,36200.0,66.4733,66.4798,66.3503,66.4474,36200.0
2009-08-11 10:00:00,102.56,102.61,102.54,102.61,39200.0,66.428,66.4604,66.415,66.4604,39200.0
2009-08-11 10:30:00,102.59,102.66,102.49,102.63,66100.0,66.4474,66.4928,66.3827,66.4733,66100.0
2009-08-11 11:00:00,102.6,102.71,102.54,102.62,108000.0,66.4539,66.5251,66.415,66.4669,108000.0
2009-08-11 11:30:00,102.59,102.7,102.59,102.63,101400.0,66.4474,66.5187,66.4474,66.4733,101400.0
2009-08-11 12:00:00,102.64,102.64,102.55,102.57,25200.0,66.4798,66.4798,66.4215,66.4345,25200.0
2009-08-11 12:30:00,102.56,102.65,102.56,102.63,33100.0,66.428,66.4863,66.428,66.4733,33100.0
2009-08-11 13:00:00,102.63,102.7,102.55,102.56,64800.0,66.4733,66.5187,66.4215,66.428,64800.0
2009-08-11 13:30:00,102.57,102.62,102.54,102.59,30800.0,66.4345,66.4669,66.415,66.4474,30800.0
2009-08-11 14:00:00,102.57,102.64,102.51,102.62,39400.0,66.4345,66.4798,66.3956,66.4669,39400.0
2009-08-11 14:30:00,102.63,102.67,102.56,102.57,31200.0,66.4733,66.4992,66.428,66.4345,31200.0
2009-08-11 15:00:00,102.58,102.71,102.57,102.7,88800.0,66.4409,66.5251,66.4345,66.5187,88800.0
2009-08-11 15:30:00,102.7,102.75,102.6,102.68,43200.0,66.5187,66.5511,66.4539,66.5057,43200.0
2009-08-12 09:30:00,102.78,102.82,102.64,102.65,25100.0,66.5705,66.5964,66.4798,66.4863,25100.0
2009-08-12 10:00:00,102.66,102.67,102.5,102.65,17900.0,66.4928,66.4992,66.3891,66.4863,17900.0
2009-08-12 10:30:00,102.64,102.64,102.51,102.53,24600.0,66.4798,66.4798,66.3956,66.4086,24600.0
2009-08-12 11:00:00,102.52,102.58,102.51,102.52,19600.0,66.4021,66.4409,66.3956,66.4021,19600.0
2009-08-12 11:30:00,102.55,102.6,102.51,102.58,40000.0,66.4215,66.4539,66.3956,66.4409,40000.0
2009-08-12 12:00:00,102.59,102.66,102.57,102.64,35700.0,66.4474,66.4928,66.4345,66.4798,35700.0
2009-08-12 12:30:00,102.66,102.69,102.59,102.59,27200.0,66.4928,66.5122,66.4474,66.4474,27200.0
2009-08-12 13:00:00,102.63,102.63,102.43,102.51,18000.0,66.4733,66.4733,66.3438,66.3956,18000.0
2009-08-12 13:30:00,102.52,102.65,102.47,102.63,269300.0,66.4021,66.4863,66.3697,66.4733,269300.0
2009-08-12 14:00:00,102.65,102.71,102.38,102.39,39000.0,66.4863,66.5251,66.3114,66.3179,39000.0
2009-08-12 14:30:00,102.38,102.46,102.32,102.45,25600.0,66.3114,66.3632,66.2725,66.3567,25600.0
2009-08-12 15:00:00,102.44,102.6,102.44,102.54,21100.0,66.3503,66.4539,66.3503,66.415,21100.0
2009-08-12 15:30:00,102.54,102.69,102.38,102.64,78300.0,66.415,66.5122,66.3114,66.4798,78300.0
2009-08-13 09:30:00,102.76,102.84,102.62,102.84,33100.0,66.5575,66.6093,66.4669,66.6093,33100.0
2009-08-13 10:00:00,102.83,102.88,102.73,102.85,30500.0,66.6029,66.6353,66.5381,66.6158,30500.0
2009-08-13 10:30:00,102.84,102.87,102.75,102.77,20800.0,66.6093,66.6288,66.5511,66.564,20800.0
2009-08-13 11:00:00,102.78,102.85,102.75,102.8,51000.0,66.5705,66.6158,66.5511,66.5834,51000.0
2009-08-13 11:30:00,102.81,102.87,102.75,102.83,13400.0,66.5899,66.6288,66.5511,66.6029,13400.0
2009-08-13 12:00:00,102.84,102.85,102.76,102.77,16800.0,66.6093,66.6158,66.5575,66.564,16800.0
2009-08-13 12:30:00,102.77,102.79,102.71,102.75,14700.0,66.564,66.577,66.5251,66.5511,14700.0
2009-08-13 13:00:00,102.79,103.05,102.75,103.05,28600.0,66.577,66.7454,66.5511,66.7454,28600.0
2009-08-13 13:30:00,103.05,103.08,102.95,103.03,70400.0,66.7454,66.7648,66.6806,66.7324,70400.0
2009-08-13 14:00:00,103.03,103.07,102.85,102.87,58400.0,66.7324,66.7583,66.6158,66.6288,58400.0
2009-08-13 14:30:00,102.89,103.17,102.84,103.14,57700.0,66.6417,66.8231,66.6093,66.8037,57700.0
2009-08-13 15:00:00,103.15,103.17,102.87,102.9,50400.0,66.8101,66.8231,66.6288,66.6482,50400.0
2009-08-13 15:30:00,102.88,103.01,102.85,102.95,42200.0,66.6353,66.7195,66.6158,66.6806,42200.0
2009-08-14 09:30:00,103.17,103.18,103.02,103.1,27600.0,66.8231,66.8296,66.7259,66.7777,27600.0
2009-08-14 10:00:00,103.12,103.26,103.06,103.2,31600.0,66.7907,66.8814,66.7518,66.8425,31600.0
2009-08-14 10:30:00,103.21,103.31,103.21,103.29,22600.0,66.849,66.9138,66.849,66.9008,22600.0
2009-08-14 11:00:00,103.29,103.41,103.23,103.41,39000.0,66.9008,66.9785,66.8619,66.9785,39000.0
2009-08-14 11:30:00,103.42,103.44,103.32,103.34,20300.0,66.985,66.998,66.9202,66.9332,20300.0
2009-08-14 12:00:00,103.33,103.38,103.26,103.33,20900.0,66.9267,66.9591,66.8814,66.9267,20900.0
2009-08-14 12:30:00,103.34,103.39,103.19,103.19,25800.0,66.9332,66.9656,66.836,66.836,25800.0
2009-08-14 13:00:00,103.19,103.31,103.18,103.28,37800.0,66.836,66.9138,66.8296,66.8943,37800.0
2009-08-14 13:30:00,103.22,103.33,103.2,103.27,33800.0,66.8555,66.9267,66.8425,66.8879,33800.0
2009-08-14 14:00:00,103.22,103.23,103.1,103.16,29700.0,66.8555,66.8619,66.7777,66.8166,29700.0
2009-08-14 14:30:00,103.16,103.22,103.15,103.21,22200.0,66.8166,66.8555,66.8101,66.849,22200.0
2009-08-14 15:00:00,103.18,103.21,103.12,103.14,36600.0,66.8296,66.849,66.7907,66.8037,36600.0
2009-08-14 15:30:00,103.13,103.26,103.08,103.2,66300.0,66.7972,66.8814,66.7648,66.8425,66300.0
2009-08-17 09:30:00,103.33,103.5,103.05,103.25,35500.0,66.9267,67.0368,66.7454,66.8749,35500.0
2009-08-17 10:00:00,103.26,103.31,103.04,103.26,92100.0,66.8814,66.9138,66.7389,66.8814,92100.0
2009-08-17 10:30:00,103.29,103.35,103.24,103.34,18000.0,66.9008,66.9397,66.8684,66.9332,18000.0
2009-08-17 11:00:00,103.31,103.34,103.22,103.27,21600.0,66.9138,66.9332,66.8555,66.8879,21600.0
2009-08-17 11:30:00,103.29,103.36,103.25,103.25,42200.0,66.9008,66.9461,66.8749,66.8749,42200.0
2009-08-17 12:00:00,103.27,103.37,103.25,103.35,126600.0,66.8879,66.9526,66.8749,66.9397,126600.0
2009-08-17 12:30:00,103.33,103.47,103.31,103.42,23400.0,66.9267,67.0174,66.9138,66.985,23400.0
2009-08-17 13:00:00,103.42,103.48,103.35,103.36,19000.0,66.985,67.0239,66.9397,66.9461,19000.0
2009-08-17 13:30:00,103.36,103.44,103.32,103.4,16000.0,66.9461,66.998,66.9202,66.9721,16000.0
2009-08-17 14:00:00,103.39,103.4,103.3,103.34,14500.0,66.9656,66.9721,66.9073,66.9332,14500.0
2009-08-17 14:30:00,103.33,103.44,103.33,103.39,32500.0,66.9267,66.998,66.9267,66.9656,32500.0
2009-08-17 15:00:00,103.39,103.54,103.39,103.53,83400.0,66.9656,67.0627,66.9656,67.0563,83400.0
2009-08-17 15:30:00,103.52,103.59,103.47,103.58,63900.0,67.0498,67.0951,67.0174,67.0886,63900.0
2009-08-18 09:30:00,103.42,103.55,103.34,103.39,19000.0,66.985,67.0692,66.9332,66.9656,19000.0
2009-08-18 10:00:00,103.39,103.39,103.23,103.37,28300.0,66.9656,66.9656,66.8619,66.9526,28300.0
2009-08-18 10:30:00,103.37,103.4,103.35,103.38,16300.0,66.9526,66.9721,66.9397,66.9591,16300.0
2009-08-18 11:00:00,103.41,103.43,103.35,103.4,26400.0,66.9785,66.9915,66.9397,66.9721,26400.0
2009-08-18 11:30:00,103.41,103.41,103.28,103.34,43000.0,66.9785,66.9785,66.8943,66.9332,43000.0
2009-08-18 12:00:00,103.37,103.37,103.27,103.34,42300.0,66.9526,66.9526,66.8879,66.9332,42300.0
2009-08-18 12:30:00,103.32,103.35,103.23,103.32,36800.0,66.9202,66.9397,66.8619,66.9202,36800.0
2009-08-18 13:00:00,103.33,103.38,103.26,103.34,28600.0,66.9267,66.9591,66.8814,66.9332,28600.0
2009-08-18 13:30:00,103.31,103.38,103.31,103.36,19800.0,66.9138,66.9591,66.9138,66.9461,19800.0
2009-08-18 14:00:00,103.35,103.36,103.3,103.34,49300.0,66.9397,66.9461,66.9073,66.9332,49300.0
2009-08-18 14:30:00,103.34,103.37,103.28,103.33,25000.0,66.9332,66.9526,66.8943,66.9267,25000.0
2009-08-18 15:00:00,103.34,103.35,103.31,103.33,29300.0,66.9332,66.9397,66.9138,66.9267,29300.0
2009-08-18 15:30:00,103.34,103.38,103.33,103.37,48900.0,66.9332,66.9591,66.9267,66.9526,48900.0
2009-08-19 09:30:00,103.33,103.6,103.33,103.51,32900.0,66.9267,67.1016,66.9267,67.0433,32900.0
2009-08-19 10:00:00,103.51,103.58,103.44,103.55,35500.0,67.0433,67.0886,66.998,67.0692,35500.0
2009-08-19 10:30:00,103.56,103.56,103.28,103.4,88100.0,67.0757,67.0757,66.8943,66.9721,88100.0
2009-08-19 11:00:00,103.38,103.44,103.33,103.39,25000.0,66.9591,66.998,66.9267,66.9656,25000.0
2009-08-19 11:30:00,103.44,103.44,103.28,103.29,42500.0,66.998,66.998,66.8943,66.9008,42500.0
2009-08-19 12:00:00,103.29,103.31,103.22,103.25,25700.0,66.9008,66.9138,66.8555,66.8749,25700.0
2009-08-19 12:30:00,103.25,103.33,103.24,103.31,20500.0,66.8749,66.9267,66.8684,66.9138,20500.0
2009-08-19 13:00:00,103.32,103.32,103.21,103.25,17000.0,66.9202,66.9202,66.849,66.8749,17000.0
2009-08-19 13:30:00,103.25,103.39,103.24,103.28,26700.0,66.8749,66.9656,66.8684,66.8943,26700.0
2009-08-19 14:00:00,103.29,103.32,103.27,103.28,17200.0,66.9008,66.9202,66.8879,66.8943,17200.0
2009-08-19 14:30:00,103.29,103.37,103.26,103.33,30700.0,66.9008,66.9526,66.8814,66.9267,30700.0
2009-08-19 15:00:00,103.34,103.47,103.32,103.41,42300.0,66.9332,67.0174,66.9202,66.9785,42300.0
2009-08-19 15:30:00,103.4,103.45,103.33,103.45,55800.0,66.9721,67.0044,66.9267,67.0044,55800.0
2009-08-20 09:30:00,103.52,103.53,103.31,103.36,26500.0,67.0498,67.0563,66.9138,66.9461,26500.0
2009-08-20 10:00:00,103.37,103.4,103.32,103.36,12200.0,66.9526,66.9721,66.9202,66.9461,12200.0
2009-08-20 10:30:00,103.35,103.42,103.31,103.39,39800.0,66.9397,66.985,66.9138,66.9656,39800.0
2009-08-20 11:00:00,103.44,103.48,103.39,103.46,26400.0,66.998,67.0239,66.9656,67.0109,26400.0
2009-08-20 11:30:00,103.46,103.47,103.42,103.47,37100.0,67.0109,67.0174,66.985,67.0174,37100.0
2009-08-20 12:00:00,103.46,103.47,103.37,103.45,38800.0,67.0109,67.0174,66.9526,67.0044,38800.0
2009-08-20 12:30:00,103.45,103.48,103.4,103.47,64400.0,67.0044,67.0239,66.9721,67.0174,64400.0
2009-08-20 13:00:00,103.46,103.5,103.42,103.45,45800.0,67.0109,67.0368,66.985,67.0044,45800.0
2009-08-20 13:30:00,103.46,103.51,103.45,103.49,49400.0,67.0109,67.0433,67.0044,67.0303,49400.0
2009-08-20 14:00:00,103.47,103.49,100.22,103.46,51400.0,67.0174,67.0303,64.9124,67.0109,51400.0
2009-08-20 14:30:00,103.46,103.51,103.45,103.51,55700.0,67.0109,67.0433,67.0044,67.0433,55700.0
2009-08-20 15:00:00,103.51,103.61,103.49,103.58,70400.0,67.0433,67.1081,67.0303,67.0886,70400.0
2009-08-20 15:30:00,103.58,103.61,103.48,103.6,52100.0,67.0886,67.1081,67.0239,67.1016,52100.0
2009-08-21 09:30:00,103.59,103.66,103.52,103.65,53200.0,67.0951,67.1405,67.0498,67.134,53200.0
2009-08-21 10:00:00,103.65,103.66,103.21,103.24,39400.0,67.134,67.1405,66.849,66.8684,39400.0
2009-08-21 10:30:00,103.25,103.28,103.04,103.16,24700.0,66.8749,66.8943,66.7389,66.8166,24700.0
2009-08-21 11:00:00,103.13,103.34,103.07,103.32,32100.0,66.7972,66.9332,66.7583,66.9202,32100.0
2009-08-21 11:30:00,103.33,103.34,103.18,103.18,28600.0,66.9267,66.9332,66.8296,66.8296,28600.0
2009-08-21 12:00:00,103.18,103.33,103.18,103.28,31700.0,66.8296,66.9267,66.8296,66.8943,31700.0
2009-08-21 12:30:00,103.28,103.31,103.22,103.23,31900.0,66.8943,66.9138,66.8555,66.8619,31900.0
2009-08-21 13:00:00,103.23,103.25,103.19,103.2,22500.0,66.8619,66.8749,66.836,66.8425,22500.0
2009-08-21 13:30:00,103.22,103.27,103.19,103.23,84500.0,66.8555,66.8879,66.836,66.8619,84500.0
2009-08-21 14:00:00,103.22,103.25,103.21,103.23,13900.0,66.8555,66.8749,66.849,66.8619,13900.0
2009-08-21 14:30:00,103.23,103.26,103.18,103.24,37600.0,66.8619,66.8814,66.8296,66.8684,37600.0
2009-08-21 15:00:00,103.2,103.25,103.1,103.13,33000.0,66.8425,66.8749,66.7777,66.7972,33000.0
2009-08-21 15:30:00,103.1,103.2,103.05,103.06,34400.0,66.7777,66.8425,66.7454,66.7518,34400.0
2009-08-24 09:30:00,103.1,103.14,102.95,103.07,34300.0,66.7777,66.8037,66.6806,66.7583,34300.0
2009-08-24 10:00:00,103.07,103.13,103.03,103.03,11900.0,66.7583,66.7972,66.7324,66.7324,11900.0
2009-08-24 10:30:00,103.03,103.15,103.02,103.15,28200.0,66.7324,66.8101,66.7259,66.8101,28200.0
2009-08-24 11:00:00,103.14,103.2,103.07,103.19,40700.0,66.8037,66.8425,66.7583,66.836,40700.0
2009-08-24 11:30:00,103.21,103.32,103.2,103.29,28900.0,66.849,66.9202,66.8425,66.9008,28900.0
2009-08-24 12:00:00,103.31,103.36,103.25,103.27,17400.0,66.9138,66.9461,66.8749,66.8879,17400.0
2009-08-24 12:30:00,103.25,103.29,103.19,103.21,54600.0,66.8749,66.9008,66.836,66.849,54600.0
2009-08-24 13:00:00,103.19,103.34,103.19,103.32,22300.0,66.836,66.9332,66.836,66.9202,22300.0
2009-08-24 13:30:00,103.32,103.41,103.28,103.41,31700.0,66.9202,66.9785,66.8943,66.9785,31700.0
2009-08-24 14:00:00,103.4,103.46,103.32,103.38,38500.0,66.9721,67.0109,66.9202,66.9591,38500.0
2009-08-24 14:30:00,103.37,103.48,103.37,103.46,21900.0,66.9526,67.0239,66.9526,67.0109,21900.0
2009-08-24 15:00:00,103.46,103.5,103.44,103.48,33600.0,67.0109,67.0368,66.998,67.0239,33600.0
2009-08-24 15:30:00,103.48,103.56,103.4,103.4,38700.0,67.0239,67.0757,66.9721,66.9721,38700.0
2009-08-25 09:30:00,103.22,103.5,103.22,103.34,25400.0,66.8555,67.0368,66.8555,66.9332,25400.0
2009-08-25 10:00:00,103.31,103.43,103.27,103.4,19600.0,66.9138,66.9915,66.8879,66.9721,19600.0
2009-08-25 10:30:00,103.4,103.47,103.31,103.36,32200.0,66.9721,67.0174,66.9138,66.9461,32200.0
2009-08-25 11:00:00,103.33,103.39,103.31,103.35,51600.0,66.9267,66.9656,66.9138,66.9397,51600.0
2009-08-25 11:30:00,103.34,103.36,103.31,103.33,38200.0,66.9332,66.9461,66.9138,66.9267,38200.0
2009-08-25 12:00:00,103.36,103.41,103.29,103.39,64200.0,66.9461,66.9785,66.9008,66.9656,64200.0
2009-08-25 12:30:00,103.39,103.43,103.34,103.39,15300.0,66.9656,66.9915,66.9332,66.9656,15300.0
2009-08-25 13:00:00,103.43,103.5,103.39,103.47,18600.0,66.9915,67.0368,66.9656,67.0174,18600.0
2009-08-25 13:30:00,103.49,103.57,103.49,103.52,25400.0,67.0303,67.0822,67.0303,67.0498,25400.0
2009-08-25 14:00:00,103.53,103.59,103.44,103.56,38900.0,67.0563,67.0951,66.998,67.0757,38900.0
2009-08-25 14:30:00,103.58,103.64,103.57,103.62,36800.0,67.0886,67.1275,67.0822,67.1146,36800.0
2009-08-25 15:00:00,103.62,103.67,103.55,103.63,41200.0,67.1146,67.1469,67.0692,67.121,41200.0
2009-08-25 15:30:00,103.62,103.7,103.56,103.62,39000.0,67.1146,67.1664,67.0757,67.1146,39000.0
2009-08-26 09:30:00,103.68,103.78,103.62,103.65,27500.0,67.1534,67.2182,67.1146,67.134,27500.0
2009-08-26 10:00:00,103.65,103.74,103.62,103.63,16400.0,67.134,67.1923,67.1146,67.121,16400.0
2009-08-26 10:30:00,103.66,103.72,103.61,103.68,98500.0,67.1405,67.1793,67.1081,67.1534,98500.0
2009-08-26 11:00:00,103.68,103.74,103.65,103.72,91300.0,67.1534,67.1923,67.134,67.1793,91300.0
2009-08-26 11:30:00,103.72,103.74,103.71,103.73,29800.0,67.1793,67.1923,67.1728,67.1858,29800.0
2009-08-26 12:00:00,103.71,103.73,103.68,103.69,60900.0,67.1728,67.1858,67.1534,67.1599,60900.0
2009-08-26 12:30:00,103.68,103.7,103.66,103.69,26200.0,67.1534,67.1664,67.1405,67.1599,26200.0
2009-08-26 13:00:00,103.68,103.76,103.66,103.72,29300.0,67.1534,67.2052,67.1405,67.1793,29300.0
2009-08-26 13:30:00,103.74,103.75,103.66,103.67,68500.0,67.1923,67.1988,67.1405,67.1469,68500.0
2009-08-26 14:00:00,103.66,103.69,103.63,103.65,36800.0,67.1405,67.1599,67.121,67.134,36800.0
2009-08-26 14:30:00,103.66,103.69,103.62,103.68,40900.0,67.1405,67.1599,67.1146,67.1534,40900.0
2009-08-26 15:00:00,103.66,103.71,103.66,103.68,40300.0,67.1405,67.1728,67.1405,67.1534,40300.0
2009-08-26 15:30:00,103.68,103.84,103.66,103.75,86200.0,67.1534,67.257,67.1405,67.1988,86200.0
2009-08-27 09:30:00,103.61,103.63,103.42,103.63,59000.0,67.1081,67.121,66.985,67.121,59000.0
2009-08-27 10:00:00,103.64,103.68,103.54,103.58,29100.0,67.1275,67.1534,67.0627,67.0886,29100.0
2009-08-27 10:30:00,103.59,103.6,103.55,103.58,24900.0,67.0951,67.1016,67.0692,67.0886,24900.0
2009-08-27 11:00:00,103.59,103.6,103.5,103.51,16700.0,67.0951,67.1016,67.0368,67.0433,16700.0
2009-08-27 11:30:00,103.52,103.6,103.52,103.59,24700.0,67.0498,67.1016,67.0498,67.0951,24700.0
2009-08-27 12:00:00,103.6,103.67,103.57,103.64,15200.0,67.1016,67.1469,67.0822,67.1275,15200.0
2009-08-27 12:30:00,103.64,103.71,103.61,103.7,14900.0,67.1275,67.1728,67.1081,67.1664,14900.0
2009-08-27 13:00:00,103.69,103.73,103.67,103.7,34400.0,67.1599,67.1858,67.1469,67.1664,34400.0
2009-08-27 13:30:00,103.7,103.71,103.5,103.57,43900.0,67.1664,67.1728,67.0368,67.0822,43900.0
2009-08-27 14:00:00,103.56,103.59,103.48,103.53,55600.0,67.0757,67.0951,67.0239,67.0563,55600.0
2009-08-27 14:30:00,103.55,103.63,103.5,103.52,28000.0,67.0692,67.121,67.0368,67.0498,28000.0
2009-08-27 15:00:00,103.53,103.6,103.42,103.56,56800.0,67.0563,67.1016,66.985,67.0757,56800.0
2009-08-27 15:30:00,103.58,103.65,103.56,103.63,39000.0,67.0886,67.134,67.0757,67.121,39000.0
2009-08-28 09:30:00,103.49,103.54,103.43,103.48,27700.0,67.0303,67.0627,66.9915,67.0239,27700.0
2009-08-28 10:00:00,103.48,103.53,103.46,103.51,22600.0,67.0239,67.0563,67.0109,67.0433,22600.0
2009-08-28 10:30:00,103.51,103.59,103.45,103.53,34800.0,67.0433,67.0951,67.0044,67.0563,34800.0
2009-08-28 11:00:00,103.53,103.6,103.51,103.57,67200.0,67.0563,67.1016,67.0433,67.0822,67200.0
2009-08-28 11:30:00,103.59,103.73,103.59,103.7,47500.0,67.0951,67.1858,67.0951,67.1664,47500.0
2009-08-28 12:00:00,103.67,103.78,103.67,103.73,64700.0,67.1469,67.2182,67.1469,67.1858,64700.0
2009-08-28 12:30:00,103.74,103.8,103.74,103.79,14800.0,67.1923,67.2311,67.1923,67.2247,14800.0
2009-08-28 13:00:00,103.76,103.79,103.71,103.72,17800.0,67.2052,67.2247,67.1728,67.1793,17800.0
2009-08-28 13:30:00,103.75,103.83,103.73,103.82,30400.0,67.1988,67.2506,67.1858,67.2441,30400.0
2009-08-28 14:00:00,103.82,103.87,103.76,103.83,38500.0,67.2441,67.2765,67.2052,67.2506,38500.0
2009-08-28 14:30:00,103.82,103.83,103.77,103.77,32900.0,67.2441,67.2506,67.2117,67.2117,32900.0
2009-08-28 15:00:00,103.79,103.81,103.76,103.78,39100.0,67.2247,67.2376,67.2052,67.2182,39100.0
2009-08-28 15:30:00,103.78,103.86,103.75,103.81,36500.0,67.2182,67.27,67.1988,67.2376,36500.0
2009-08-31 09:30:00,103.75,103.87,103.73,103.79,56100.0,67.1988,67.2765,67.1858,67.2247,56100.0
2009-08-31 10:00:00,103.79,103.82,103.71,103.74,35900.0,67.2247,67.2441,67.1728,67.1923,35900.0
2009-08-31 10:30:00,103.74,103.86,103.7,103.82,55100.0,67.1923,67.27,67.1664,67.2441,55100.0
2009-08-31 11:00:00,103.82,103.85,103.78,103.82,30700.0,67.2441,67.2635,67.2182,67.2441,30700.0
2009-08-31 11:30:00,103.84,103.9,103.83,103.86,39500.0,67.257,67.2959,67.2506,67.27,39500.0
2009-08-31 12:00:00,103.89,103.89,103.83,103.83,27600.0,67.2894,67.2894,67.2506,67.2506,27600.0
2009-08-31 12:30:00,103.83,103.86,103.77,103.85,19300.0,67.2506,67.27,67.2117,67.2635,19300.0
2009-08-31 13:00:00,103.84,103.92,103.76,103.92,53500.0,67.257,67.3089,67.2052,67.3089,53500.0
2009-08-31 13:30:00,103.89,103.94,103.86,103.91,30000.0,67.2894,67.3218,67.27,67.3024,30000.0
2009-08-31 14:00:00,103.91,103.98,103.91,103.96,39400.0,67.3024,67.3477,67.3024,67.3348,39400.0
2009-08-31 14:30:00,103.97,103.98,103.9,103.93,49900.0,67.3412,67.3477,67.2959,67.3153,49900.0
2009-08-31 15:00:00,103.93,104.0,103.9,103.98,44500.0,67.3153,67.3607,67.2959,67.3477,44500.0
2009-08-31 15:30:00,103.98,104.01,103.9,103.97,156300.0,67.3477,67.3672,67.2959,67.3412,156300.0
2009-09-01 09:30:00,103.56,103.64,103.47,103.56,94400.0,67.2909,67.3429,67.2324,67.2909,94400.0
2009-09-01 10:00:00,103.53,103.57,103.42,103.45,61200.0,67.2714,67.2974,67.1999,67.2194,61200.0
2009-09-01 10:30:00,103.49,103.56,103.36,103.5,107100.0,67.2454,67.2909,67.1609,67.2519,107100.0
2009-09-01 11:00:00,103.54,103.61,103.5,103.54,45500.0,67.2779,67.3234,67.2519,67.2779,45500.0
2009-09-01 11:30:00,103.54,103.61,103.53,103.61,32300.0,67.2779,67.3234,67.2714,67.3234,32300.0
2009-09-01 12:00:00,103.62,103.64,103.53,103.6,52000.0,67.3299,67.3429,67.2714,67.3169,52000.0
2009-09-01 12:30:00,103.6,103.71,103.6,103.71,25600.0,67.3169,67.3884,67.3169,67.3884,25600.0
2009-09-01 13:00:00,103.7,103.73,103.63,103.66,43600.0,67.3819,67.4014,67.3364,67.3559,43600.0
2009-09-01 13:30:00,103.66,103.79,103.56,103.76,86800.0,67.3559,67.4403,67.2909,67.4209,86800.0
2009-09-01 14:00:00,103.75,103.77,103.63,103.68,60300.0,67.4144,67.4274,67.3364,67.3689,60300.0
2009-09-01 14:30:00,103.68,103.72,103.63,103.65,32900.0,67.3689,67.3949,67.3364,67.3494,32900.0
2009-09-01 15:00:00,103.65,103.76,103.65,103.74,70200.0,67.3494,67.4209,67.3494,67.4079,70200.0
2009-09-01 15:30:00,103.74,103.81,103.58,103.66,59500.0,67.4079,67.4533,67.3039,67.3559,59500.0
2009-09-02 09:30:00,103.66,103.7,103.51,103.68,74400.0,67.3559,67.3819,67.2584,67.3689,74400.0
2009-09-02 10:00:00,103.68,103.7,103.66,103.69,31900.0,67.3689,67.3819,67.3559,67.3754,31900.0
2009-09-02 10:30:00,103.69,103.79,103.66,103.71,161600.0,67.3754,67.4403,67.3559,67.3884,161600.0
2009-09-02 11:00:00,103.68,103.79,103.66,103.76,69800.0,67.3689,67.4403,67.3559,67.4209,69800.0
2009-09-02 11:30:00,103.76,103.87,103.74,103.8,26600.0,67.4209,67.4923,67.4079,67.4468,26600.0
2009-09-02 12:00:00,103.8,103.84,103.76,103.83,38100.0,67.4468,67.4728,67.4209,67.4663,38100.0
2009-09-02 12:30:00,103.84,103.85,103.77,103.81,30200.0,67.4728,67.4793,67.4274,67.4533,30200.0
2009-09-02 13:00:00,103.82,103.88,103.78,103.87,28700.0,67.4598,67.4988,67.4339,67.4923,28700.0
2009-09-02 13:30:00,103.87,103.93,103.79,103.89,56500.0,67.4923,67.5313,67.4403,67.5053,56500.0
2009-09-02 14:00:00,103.89,103.96,103.87,103.96,38300.0,67.5053,67.5508,67.4923,67.5508,38300.0
2009-09-02 14:30:00,103.96,104.0,103.9,104.0,52200.0,67.5508,67.5768,67.5118,67.5768,52200.0
2009-09-02 15:00:00,104.0,104.13,104.0,104.11,71200.0,67.5768,67.6613,67.5768,67.6483,71200.0
2009-09-02 15:30:00,104.13,104.18,103.94,104.09,119600.0,67.6613,67.6938,67.5378,67.6353,119600.0
2009-09-03 09:30:00,103.66,103.93,103.64,103.85,79200.0,67.3559,67.5313,67.3429,67.4793,79200.0
2009-09-03 10:00:00,103.84,103.93,103.84,103.91,25100.0,67.4728,67.5313,67.4728,67.5183,25100.0
2009-09-03 10:30:00,103.91,103.93,103.85,103.88,22600.0,67.5183,67.5313,67.4793,67.4988,22600.0
2009-09-03 11:00:00,103.92,103.94,103.87,103.94,55000.0,67.5248,67.5378,67.4923,67.5378,55000.0
2009-09-03 11:30:00,103.93,103.94,103.9,103.92,26900.0,67.5313,67.5378,67.5118,67.5248,26900.0
2009-09-03 12:00:00,103.93,103.94,103.89,103.9,51200.0,67.5313,67.5378,67.5053,67.5118,51200.0
2009-09-03 12:30:00,103.93,103.97,103.92,103.95,29200.0,67.5313,67.5573,67.5248,67.5443,29200.0
2009-09-03 13:00:00,103.95,104.0,103.93,103.99,37500.0,67.5443,67.5768,67.5313,67.5703,37500.0
2009-09-03 13:30:00,103.97,104.01,103.9,103.94,64200.0,67.5573,67.5833,67.5118,67.5378,64200.0
2009-09-03 14:00:00,103.94,104.02,103.93,104.02,50300.0,67.5378,67.5898,67.5313,67.5898,50300.0
2009-09-03 14:30:00,104.01,104.03,103.9,103.99,58000.0,67.5833,67.5963,67.5118,67.5703,58000.0
2009-09-03 15:00:00,103.97,103.99,103.93,103.98,86500.0,67.5573,67.5703,67.5313,67.5638,86500.0
2009-09-03 15:30:00,103.96,103.99,103.8,103.94,124200.0,67.5508,67.5703,67.4468,67.5378,124200.0
2009-09-04 09:30:00,103.85,103.96,103.79,103.89,42300.0,67.4793,67.5508,67.4403,67.5053,42300.0
2009-09-04 10:00:00,103.91,103.92,103.84,103.89,33800.0,67.5183,67.5248,67.4728,67.5053,33800.0
2009-09-04 10:30:00,103.87,103.92,103.81,103.84,49000.0,67.4923,67.5248,67.4533,67.4728,49000.0
2009-09-04 11:00:00,103.88,103.9,103.84,103.87,13300.0,67.4988,67.5118,67.4728,67.4923,13300.0
2009-09-04 11:30:00,103.86,103.89,103.8,103.82,20200.0,67.4858,67.5053,67.4468,67.4598,20200.0
2009-09-04 12:00:00,103.8,103.83,103.61,103.71,65000.0,67.4468,67.4663,67.3234,67.3884,65000.0
2009-09-04 12:30:00,103.71,103.8,103.7,103.76,14500.0,67.3884,67.4468,67.3819,67.4209,14500.0
2009-09-04 13:00:00,103.77,103.81,103.72,103.73,28400.0,67.4274,67.4533,67.3949,67.4014,28400.0
2009-09-04 13:30:00,103.71,103.76,103.69,103.74,13300.0,67.3884,67.4209,67.3754,67.4079,13300.0
2009-09-04 14:00:00,103.74,103.76,103.64,103.7,34400.0,67.4079,67.4209,67.3429,67.3819,34400.0
2009-09-04 14:30:00,103.67,103.73,103.63,103.69,33500.0,67.3624,67.4014,67.3364,67.3754,33500.0
2009-09-04 15:00:00,103.7,103.73,103.59,103.65,106500.0,67.3819,67.4014,67.3104,67.3494,106500.0
2009-09-04 15:30:00,103.65,103.73,103.61,103.7,57700.0,67.3494,67.4014,67.3234,67.3819,57700.0
2009-09-08 09:30:00,103.55,103.7,103.52,103.6,35800.0,67.2844,67.3819,67.2649,67.3169,35800.0
2009-09-08 10:00:00,103.61,103.74,103.6,103.74,42600.0,67.3234,67.4079,67.3169,67.4079,42600.0
2009-09-08 10:30:00,103.73,103.74,103.67,103.7,24900.0,67.4014,67.4079,67.3624,67.3819,24900.0
2009-09-08 11:00:00,103.74,103.76,103.7,103.73,76300.0,67.4079,67.4209,67.3819,67.4014,76300.0
2009-09-08 11:30:00,103.72,103.78,103.71,103.74,28400.0,67.3949,67.4339,67.3884,67.4079,28400.0
2009-09-08 12:00:00,103.74,103.76,103.7,103.7,16700.0,67.4079,67.4209,67.3819,67.3819,16700.0
2009-09-08 12:30:00,103.68,103.71,103.65,103.69,25300.0,67.3689,67.3884,67.3494,67.3754,25300.0
2009-09-08 13:00:00,103.68,103.79,103.68,103.76,20400.0,67.3689,67.4403,67.3689,67.4209,20400.0
2009-09-08 13:30:00,103.74,103.76,103.64,103.69,28700.0,67.4079,67.4209,67.3429,67.3754,28700.0
2009-09-08 14:00:00,103.67,103.78,103.67,103.77,48400.0,67.3624,67.4339,67.3624,67.4274,48400.0
2009-09-08 14:30:00,103.76,103.77,103.62,103.65,33100.0,67.4209,67.4274,67.3299,67.3494,33100.0
2009-09-08 15:00:00,103.65,103.72,103.64,103.71,25800.0,67.3494,67.3949,67.3429,67.3884,25800.0
2009-09-08 15:30:00,103.71,103.72,103.6,103.61,30100.0,67.3884,67.3949,67.3169,67.3234,30100.0
2009-09-09 09:30:00,103.48,103.6,103.41,103.52,45000.0,67.2389,67.3169,67.1934,67.2649,45000.0
2009-09-09 10:00:00,103.54,103.62,103.51,103.55,37800.0,67.2779,67.3299,67.2584,67.2844,37800.0
2009-09-09 10:30:00,103.56,103.59,103.56,103.56,26300.0,67.2909,67.3104,67.2909,67.2909,26300.0
2009-09-09 11:00:00,103.58,103.59,103.55,103.59,32300.0,67.3039,67.3104,67.2844,67.3104,32300.0
2009-09-09 11:30:00,103.59,103.61,103.54,103.55,54500.0,67.3104,67.3234,67.2779,67.2844,54500.0
2009-09-09 12:00:00,103.55,103.59,103.55,103.56,25800.0,67.2844,67.3104,67.2844,67.2909,25800.0
2009-09-09 12:30:00,103.57,103.61,103.54,103.54,35000.0,67.2974,67.3234,67.2779,67.2779,35000.0
2009-09-09 13:00:00,103.53,103.57,103.47,103.49,49100.0,67.2714,67.2974,67.2324,67.2454,49100.0
2009-09-09 13:30:00,103.5,103.62,103.5,103.6,76100.0,67.2519,67.3299,67.2519,67.3169,76100.0
2009-09-09 14:00:00,103.59,103.68,103.58,103.68,19500.0,67.3104,67.3689,67.3039,67.3689,19500.0
2009-09-09 14:30:00,103.69,103.74,103.53,103.68,64600.0,67.3754,67.4079,67.2714,67.3689,64600.0
2009-09-09 15:00:00,103.67,103.73,103.52,103.73,41100.0,67.3624,67.4014,67.2649,67.4014,41100.0
2009-09-09 15:30:00,103.71,103.79,103.62,103.72,58300.0,67.3884,67.4403,67.3299,67.3949,58300.0
2009-09-10 09:30:00,103.87,103.99,103.72,103.93,25800.0,67.4923,67.5703,67.3949,67.5313,25800.0
2009-09-10 10:00:00,103.93,103.93,103.82,103.9,36800.0,67.5313,67.5313,67.4598,67.5118,36800.0
2009-09-10 10:30:00,103.9,103.92,103.84,103.88,26000.0,67.5118,67.5248,67.4728,67.4988,26000.0
2009-09-10 11:00:00,103.89,103.98,103.86,103.93,51800.0,67.5053,67.5638,67.4858,67.5313,51800.0
2009-09-10 11:30:00,103.89,103.98,103.89,103.98,12600.0,67.5053,67.5638,67.5053,67.5638,12600.0
2009-09-10 12:00:00,103.95,103.98,103.94,103.95,10300.0,67.5443,67.5638,67.5378,67.5443,10300.0
2009-09-10 12:30:00,103.95,104.03,103.94,104.0,19600.0,67.5443,67.5963,67.5378,67.5768,19600.0
2009-09-10 13:00:00,104.02,104.25,104.02,104.25,49300.0,67.5898,67.7392,67.5898,67.7392,49300.0
2009-09-10 13:30:00,104.24,104.27,104.17,104.23,73000.0,67.7327,67.7522,67.6873,67.7263,73000.0
2009-09-10 14:00:00,104.22,104.24,104.15,104.22,51600.0,67.7198,67.7327,67.6743,67.7198,51600.0
2009-09-10 14:30:00,104.23,104.3,104.21,104.28,32900.0,67.7263,67.7717,67.7133,67.7587,32900.0
2009-09-10 15:00:00,104.29,104.34,104.23,104.31,76100.0,67.7652,67.7977,67.7263,67.7782,76100.0
2009-09-10 15:30:00,104.3,104.31,104.2,104.3,48300.0,67.7717,67.7782,67.7068,67.7717,48300.0
2009-09-11 09:30:00,104.31,104.31,104.2,104.3,33100.0,67.7782,67.7782,67.7068,67.7717,33100.0
2009-09-11 10:00:00,104.29,104.44,104.26,104.39,24200.0,67.7652,67.8627,67.7457,67.8302,24200.0
2009-09-11 10:30:00,104.38,104.44,104.36,104.44,18500.0,67.8237,67.8627,67.8107,67.8627,18500.0
2009-09-11 11:00:00,104.43,104.47,104.39,104.4,36900.0,67.8562,67.8822,67.8302,67.8367,36900.0
2009-09-11 11:30:00,104.41,104.43,104.4,104.4,22500.0,67.8432,67.8562,67.8367,67.8367,22500.0
2009-09-11 12:00:00,104.41,104.42,104.37,104.42,14500.0,67.8432,67.8497,67.8172,67.8497,14500.0
2009-09-11 12:30:00,104.42,104.43,104.39,104.41,25200.0,67.8497,67.8562,67.8302,67.8432,25200.0
2009-09-11 13:00:00,104.41,104.45,104.38,104.4,47900.0,67.8432,67.8692,67.8237,67.8367,47900.0
2009-09-11 13:30:00,104.4,104.41,104.33,104.34,40800.0,67.8367,67.8432,67.7912,67.7977,40800.0
2009-09-11 14:00:00,104.34,104.35,104.26,104.31,26600.0,67.7977,67.8042,67.7457,67.7782,26600.0
2009-09-11 14:30:00,104.31,104.32,104.24,104.25,24600.0,67.7782,67.7847,67.7327,67.7392,24600.0
2009-09-11 15:00:00,104.24,104.24,104.14,104.19,33100.0,67.7327,67.7327,67.6678,67.7003,33100.0
2009-09-11 15:30:00,104.2,104.41,104.18,104.18,58100.0,67.7068,67.8432,67.6938,67.6938,58100.0
2009-09-14 09:30:00,104.0,104.25,104.0,104.19,28200.0,67.5768,67.7392,67.5768,67.7003,28200.0
2009-09-14 10:00:00,104.18,104.19,104.13,104.16,12200.0,67.6938,67.7003,67.6613,67.6808,12200.0
2009-09-14 10:30:00,104.14,104.25,104.14,104.17,17900.0,67.6678,67.7392,67.6678,67.6873,17900.0
2009-09-14 11:00:00,104.18,104.24,104.18,104.22,18300.0,67.6938,67.7327,67.6938,67.7198,18300.0
2009-09-14 11:30:00,104.22,104.28,104.21,104.21,55100.0,67.7198,67.7587,67.7133,67.7133,55100.0
2009-09-14 12:00:00,104.22,104.22,104.16,104.19,9100.0,67.7198,67.7198,67.6808,67.7003,9100.0
2009-09-14 12:30:00,104.17,104.2,104.17,104.18,13700.0,67.6873,67.7068,67.6873,67.6938,13700.0
2009-09-14 13:00:00,104.2,104.38,104.18,104.31,29600.0,67.7068,67.8237,67.6938,67.7782,29600.0
2009-09-14 13:30:00,104.31,104.32,104.26,104.26,23300.0,67.7782,67.7847,67.7457,67.7457,23300.0
2009-09-14 14:00:00,104.27,104.28,104.22,104.22,20100.0,67.7522,67.7587,67.7198,67.7198,20100.0
2009-09-14 14:30:00,104.22,104.24,104.12,104.12,26800.0,67.7198,67.7327,67.6548,67.6548,26800.0
2009-09-14 15:00:00,104.13,104.16,104.01,104.12,56200.0,67.6613,67.6808,67.5833,67.6548,56200.0
2009-09-14 15:30:00,104.1,104.14,104.08,104.09,37100.0,67.6418,67.6678,67.6288,67.6353,37100.0
2009-09-15 09:30:00,103.96,104.08,103.95,104.0,53100.0,67.5508,67.6288,67.5443,67.5768,53100.0
2009-09-15 10:00:00,103.97,104.14,103.97,104.12,28500.0,67.5573,67.6678,67.5573,67.6548,28500.0
2009-09-15 10:30:00,104.12,104.16,104.02,104.02,27700.0,67.6548,67.6808,67.5898,67.5898,27700.0
2009-09-15 11:00:00,104.03,104.08,104.03,104.08,30000.0,67.5963,67.6288,67.5963,67.6288,30000.0
2009-09-15 11:30:00,104.07,104.07,103.96,103.98,15000.0,67.6223,67.6223,67.5508,67.5638,15000.0
2009-09-15 12:00:00,103.98,104.0,103.92,103.95,17700.0,67.5638,67.5768,67.5248,67.5443,17700.0
2009-09-15 12:30:00,103.95,103.98,103.9,103.94,25200.0,67.5443,67.5638,67.5118,67.5378,25200.0
2009-09-15 13:00:00,103.91,103.96,103.91,103.92,15600.0,67.5183,67.5508,67.5183,67.5248,15600.0
2009-09-15 13:30:00,103.94,103.97,103.91,103.93,25100.0,67.5378,67.5573,67.5183,67.5313,25100.0
2009-09-15 14:00:00,103.91,103.98,103.91,103.97,37700.0,67.5183,67.5638,67.5183,67.5573,37700.0
2009-09-15 14:30:00,103.97,104.03,103.96,104.02,39300.0,67.5573,67.5963,67.5508,67.5898,39300.0
2009-09-15 15:00:00,104.0,104.04,103.95,103.97,49800.0,67.5768,67.6028,67.5443,67.5573,49800.0
2009-09-15 15:30:00,103.97,104.03,103.92,104.03,45500.0,67.5573,67.5963,67.5248,67.5963,45500.0
2009-09-16 09:30:00,104.11,104.11,103.92,103.95,29500.0,67.6483,67.6483,67.5248,67.5443,29500.0
2009-09-16 10:00:00,103.97,103.99,103.9,103.94,47000.0,67.5573,67.5703,67.5118,67.5378,47000.0
2009-09-16 10:30:00,103.92,103.99,103.89,103.97,15500.0,67.5248,67.5703,67.5053,67.5573,15500.0
2009-09-16 11:00:00,103.97,104.09,103.97,104.09,34600.0,67.5573,67.6353,67.5573,67.6353,34600.0
2009-09-16 11:30:00,104.07,104.13,104.0,104.07,22900.0,67.6223,67.6613,67.5768,67.6223,22900.0
2009-09-16 12:00:00,104.07,104.11,103.98,103.99,22800.0,67.6223,67.6483,67.5638,67.5703,22800.0
2009-09-16 12:30:00,104.01,104.03,103.98,104.02,90700.0,67.5833,67.5963,67.5638,67.5898,90700.0
2009-09-16 13:00:00,104.02,104.07,104.0,104.05,44100.0,67.5898,67.6223,67.5768,67.6093,44100.0
2009-09-16 13:30:00,104.03,104.08,104.03,104.04,20400.0,67.5963,67.6288,67.5963,67.6028,20400.0
2009-09-16 14:00:00,104.04,104.07,104.0,104.0,97500.0,67.6028,67.6223,67.5768,67.5768,97500.0
2009-09-16 14:30:00,104.01,104.01,103.94,103.99,16100.0,67.5833,67.5833,67.5378,67.5703,16100.0
2009-09-16 15:00:00,103.98,103.99,103.95,103.97,67800.0,67.5638,67.5703,67.5443,67.5573,67800.0
2009-09-16 15:30:00,103.97,104.14,103.96,104.04,41300.0,67.5573,67.6678,67.5508,67.6028,41300.0
2009-09-17 09:30:00,104.07,104.07,104.0,104.0,43200.0,67.6223,67.6223,67.5768,67.5768,43200.0
2009-09-17 10:00:00,104.0,104.09,103.99,104.05,43800.0,67.5768,67.6353,67.5703,67.6093,43800.0
2009-09-17 10:30:00,104.02,104.11,104.02,104.05,30700.0,67.5898,67.6483,67.5898,67.6093,30700.0
2009-09-17 11:00:00,104.07,104.08,104.04,104.08,13400.0,67.6223,67.6288,67.6028,67.6288,13400.0
2009-09-17 11:30:00,104.07,104.09,104.05,104.08,24500.0,67.6223,67.6353,67.6093,67.6288,24500.0
2009-09-17 12:00:00,104.08,104.13,104.08,104.12,25400.0,67.6288,67.6613,67.6288,67.6548,25400.0
2009-09-17 12:30:00,104.11,104.17,104.1,104.17,16400.0,67.6483,67.6873,67.6418,67.6873,16400.0
2009-09-17 13:00:00,104.17,104.28,104.17,104.28,26400.0,67.6873,67.7587,67.6873,67.7587,26400.0
2009-09-17 13:30:00,104.28,104.28,104.2,104.21,37200.0,67.7587,67.7587,67.7068,67.7133,37200.0
2009-09-17 14:00:00,104.21,104.27,104.2,104.27,27100.0,67.7133,67.7522,67.7068,67.7522,27100.0
2009-09-17 14:30:00,104.26,104.29,104.16,104.17,45700.0,67.7457,67.7652,67.6808,67.6873,45700.0
2009-09-17 15:00:00,104.22,104.3,104.19,104.27,42300.0,67.7198,67.7717,67.7003,67.7522,42300.0
2009-09-17 15:30:00,104.27,104.5,104.27,104.5,59500.0,67.7522,67.9017,67.7522,67.9017,59500.0
2009-09-18 09:30:00,104.25,104.32,104.25,104.3,29100.0,67.7392,67.7847,67.7392,67.7717,29100.0
2009-09-18 10:00:00,104.3,104.36,104.29,104.33,39200.0,67.7717,67.8107,67.7652,67.7912,39200.0
2009-09-18 10:30:00,104.33,104.34,104.27,104.32,35200.0,67.7912,67.7977,67.7522,67.7847,35200.0
2009-09-18 11:00:00,104.32,104.39,104.3,104.32,29000.0,67.7847,67.8302,67.7717,67.7847,29000.0
2009-09-18 11:30:00,104.32,104.34,104.26,104.28,17100.0,67.7847,67.7977,67.7457,67.7587,17100.0
2009-09-18 12:00:00,104.28,104.37,104.27,104.35,21900.0,67.7587,67.8172,67.7522,67.8042,21900.0
2009-09-18 12:30:00,104.37,104.39,104.33,104.34,21700.0,67.8172,67.8302,67.7912,67.7977,21700.0
2009-09-18 13:00:00,104.36,104.36,104.25,104.27,28300.0,67.8107,67.8107,67.7392,67.7522,28300.0
2009-09-18 13:30:00,104.26,104.29,104.16,104.21,37700.0,67.7457,67.7652,67.6808,67.7133,37700.0
2009-09-18 14:00:00,104.2,104.21,104.13,104.14,38900.0,67.7068,67.7133,67.6613,67.6678,38900.0
2009-09-18 14:30:00,104.15,104.18,104.12,104.13,20000.0,67.6743,67.6938,67.6548,67.6613,20000.0
2009-09-18 15:00:00,104.14,104.2,104.12,104.14,54900.0,67.6678,67.7068,67.6548,67.6678,54900.0
2009-09-18 15:30:00,104.14,104.23,104.12,104.23,69000.0,67.6678,67.7263,67.6548,67.7263,69000.0
2009-09-21 09:30:00,104.17,104.32,104.17,104.31,25200.0,67.6873,67.7847,67.6873,67.7782,25200.0
2009-09-21 10:00:00,104.32,104.39,104.26,104.27,31600.0,67.7847,67.8302,67.7457,67.7522,31600.0
2009-09-21 10:30:00,104.29,104.3,104.25,104.29,10600.0,67.7652,67.7717,67.7392,67.7652,10600.0
2009-09-21 11:00:00,104.3,104.3,104.19,104.2,17800.0,67.7717,67.7717,67.7003,67.7068,17800.0
2009-09-21 11:30:00,104.21,104.25,104.15,104.25,22800.0,67.7133,67.7392,67.6743,67.7392,22800.0
2009-09-21 12:00:00,104.23,104.3,104.15,104.15,25300.0,67.7263,67.7717,67.6743,67.6743,25300.0
2009-09-21 12:30:00,104.17,104.25,104.15,104.21,15400.0,67.6873,67.7392,67.6743,67.7133,15400.0
2009-09-21 13:00:00,104.2,104.23,104.16,104.16,32500.0,67.7068,67.7263,67.6808,67.6808,32500.0
2009-09-21 13:30:00,104.18,104.18,104.09,104.13,30900.0,67.6938,67.6938,67.6353,67.6613,30900.0
2009-09-21 14:00:00,104.13,104.28,104.11,104.19,84100.0,67.6613,67.7587,67.6483,67.7003,84100.0
2009-09-21 14:30:00,104.19,104.21,104.14,104.15,20200.0,67.7003,67.7133,67.6678,67.6743,20200.0
2009-09-21 15:00:00,104.15,104.19,104.15,104.19,38600.0,67.6743,67.7003,67.6743,67.7003,38600.0
2009-09-21 15:30:00,104.17,104.24,104.11,104.2,38400.0,67.6873,67.7327,67.6483,67.7068,38400.0
2009-09-22 09:30:00,104.03,104.22,104.03,104.14,45400.0,67.5963,67.7198,67.5963,67.6678,45400.0
2009-09-22 10:00:00,104.15,104.17,104.12,104.17,47600.0,67.6743,67.6873,67.6548,67.6873,47600.0
2009-09-22 10:30:00,104.15,104.24,104.14,104.16,51500.0,67.6743,67.7327,67.6678,67.6808,51500.0
2009-09-22 11:00:00,104.19,104.2,104.14,104.19,37300.0,67.7003,67.7068,67.6678,67.7003,37300.0
2009-09-22 11:30:00,104.19,104.23,104.16,104.2,13000.0,67.7003,67.7263,67.6808,67.7068,13000.0
2009-09-22 12:00:00,104.2,104.2,104.14,104.17,30200.0,67.7068,67.7068,67.6678,67.6873,30200.0
2009-09-22 12:30:00,104.15,104.18,104.15,104.17,11600.0,67.6743,67.6938,67.6743,67.6873,11600.0
2009-09-22 13:00:00,104.16,104.2,104.12,104.2,57000.0,67.6808,67.7068,67.6548,67.7068,57000.0
2009-09-22 13:30:00,104.19,104.27,104.19,104.26,28200.0,67.7003,67.7522,67.7003,67.7457,28200.0
2009-09-22 14:00:00,104.27,104.31,104.24,104.31,54000.0,67.7522,67.7782,67.7327,67.7782,54000.0
2009-09-22 14:30:00,104.31,104.32,104.22,104.23,25800.0,67.7782,67.7847,67.7198,67.7263,25800.0
2009-09-22 15:00:00,104.23,104.29,104.23,104.27,48500.0,67.7263,67.7652,67.7263,67.7522,48500.0
2009-09-22 15:30:00,104.25,104.28,104.09,104.09,83200.0,67.7392,67.7587,67.6353,67.6353,83200.0
2009-09-23 09:30:00,104.14,104.22,104.12,104.16,56600.0,67.6678,67.7198,67.6548,67.6808,56600.0
2009-09-23 10:00:00,104.15,104.24,104.14,104.22,40900.0,67.6743,67.7327,67.6678,67.7198,40900.0
2009-09-23 10:30:00,104.22,104.28,104.21,104.26,17200.0,67.7198,67.7587,67.7133,67.7457,17200.0
2009-09-23 11:00:00,104.26,104.32,104.23,104.26,39000.0,67.7457,67.7847,67.7263,67.7457,39000.0
2009-09-23 11:30:00,104.27,104.27,104.2,104.2,28100.0,67.7522,67.7522,67.7068,67.7068,28100.0
2009-09-23 12:00:00,104.2,104.31,104.2,104.26,27900.0,67.7068,67.7782,67.7068,67.7457,27900.0
2009-09-23 12:30:00,104.26,104.26,104.19,104.22,51800.0,67.7457,67.7457,67.7003,67.7198,51800.0
2009-09-23 13:00:00,104.22,104.22,104.08,104.08,32100.0,67.7198,67.7198,67.6288,67.6288,32100.0
2009-09-23 13:30:00,104.09,104.15,104.07,104.08,28700.0,67.6353,67.6743,67.6223,67.6288,28700.0
2009-09-23 14:00:00,104.08,104.16,104.0,104.15,39500.0,67.6288,67.6808,67.5768,67.6743,39500.0
2009-09-23 14:30:00,104.16,104.37,104.16,104.28,112400.0,67.6808,67.8172,67.6808,67.7587,112400.0
2009-09-23 15:00:00,104.28,104.39,104.25,104.29,72400.0,67.7587,67.8302,67.7392,67.7652,72400.0
2009-09-23 15:30:00,104.26,104.38,104.21,104.38,37500.0,67.7457,67.8237,67.7133,67.8237,37500.0
2009-09-24 09:30:00,104.39,104.42,104.33,104.35,31900.0,67.8302,67.8497,67.7912,67.8042,31900.0
2009-09-24 10:00:00,104.4,104.49,104.38,104.47,19900.0,67.8367,67.8952,67.8237,67.8822,19900.0
2009-09-24 10:30:00,104.46,104.5,104.43,104.48,28700.0,67.8757,67.9017,67.8562,67.8887,28700.0
2009-09-24 11:00:00,104.48,104.59,104.47,104.52,54200.0,67.8887,67.9602,67.8822,67.9147,54200.0
2009-09-24 11:30:00,104.54,104.54,104.48,104.51,31000.0,67.9277,67.9277,67.8887,67.9082,31000.0
2009-09-24 12:00:00,104.51,104.53,104.47,104.49,16600.0,67.9082,67.9212,67.8822,67.8952,16600.0
2009-09-24 12:30:00,104.52,104.54,104.48,104.51,29200.0,67.9147,67.9277,67.8887,67.9082,29200.0
2009-09-24 13:00:00,104.51,104.51,104.48,104.49,18400.0,67.9082,67.9082,67.8887,67.8952,18400.0
2009-09-24 13:30:00,104.5,104.54,104.47,104.51,28000.0,67.9017,67.9277,67.8822,67.9082,28000.0
2009-09-24 14:00:00,104.51,104.55,104.5,104.53,40400.0,67.9082,67.9342,67.9017,67.9212,40400.0
2009-09-24 14:30:00,104.55,104.55,104.5,104.51,27000.0,67.9342,67.9342,67.9017,67.9082,27000.0
2009-09-24 15:00:00,104.51,104.53,104.47,104.5,41200.0,67.9082,67.9212,67.8822,67.9017,41200.0
2009-09-24 15:30:00,104.5,104.59,104.45,104.45,61200.0,67.9017,67.9602,67.8692,67.8692,61200.0
2009-09-25 09:30:00,104.56,104.66,104.56,104.59,26400.0,67.9407,68.0057,67.9407,67.9602,26400.0
2009-09-25 10:00:00,104.61,104.62,104.47,104.52,53600.0,67.9732,67.9797,67.8822,67.9147,53600.0
2009-09-25 10:30:00,104.49,104.54,104.48,104.54,14900.0,67.8952,67.9277,67.8887,67.9277,14900.0
2009-09-25 11:00:00,104.55,104.6,104.54,104.6,33000.0,67.9342,67.9667,67.9277,67.9667,33000.0
2009-09-25 11:30:00,104.6,104.66,104.58,104.66,28500.0,67.9667,68.0057,67.9537,68.0057,28500.0
2009-09-25 12:00:00,104.63,104.66,104.59,104.64,11400.0,67.9862,68.0057,67.9602,67.9927,11400.0
2009-09-25 12:30:00,104.64,104.65,104.56,104.56,16300.0,67.9927,67.9992,67.9407,67.9407,16300.0
2009-09-25 13:00:00,104.58,104.61,104.56,104.61,6600.0,67.9537,67.9732,67.9407,67.9732,6600.0
2009-09-25 13:30:00,104.61,104.62,104.54,104.56,33600.0,67.9732,67.9797,67.9277,67.9407,33600.0
2009-09-25 14:00:00,104.58,104.59,104.54,104.56,17200.0,67.9537,67.9602,67.9277,67.9407,17200.0
2009-09-25 14:30:00,104.57,104.58,104.54,104.57,33400.0,67.9472,67.9537,67.9277,67.9472,33400.0
2009-09-25 15:00:00,104.57,104.6,104.55,104.58,115000.0,67.9472,67.9667,67.9342,67.9537,115000.0
2009-09-25 15:30:00,104.58,104.68,104.57,104.57,86100.0,67.9537,68.0187,67.9472,67.9472,86100.0
2009-09-28 09:30:00,104.73,104.75,104.61,104.69,64900.0,68.0511,68.0641,67.9732,68.0251,64900.0
2009-09-28 10:00:00,104.71,104.77,104.7,104.77,15600.0,68.0381,68.0771,68.0316,68.0771,15600.0
2009-09-28 10:30:00,104.75,104.79,104.73,104.76,57500.0,68.0641,68.0901,68.0511,68.0706,57500.0
2009-09-28 11:00:00,104.76,104.79,104.68,104.72,9400.0,68.0706,68.0901,68.0187,68.0446,9400.0
2009-09-28 11:30:00,104.72,104.72,104.64,104.64,16100.0,68.0446,68.0446,67.9927,67.9927,16100.0
2009-09-28 12:00:00,104.66,104.67,104.61,104.64,25000.0,68.0057,68.0122,67.9732,67.9927,25000.0
2009-09-28 12:30:00,104.63,104.65,104.59,104.63,20400.0,67.9862,67.9992,67.9602,67.9862,20400.0
2009-09-28 13:00:00,104.63,104.67,104.62,104.66,32300.0,67.9862,68.0122,67.9797,68.0057,32300.0
2009-09-28 13:30:00,104.65,104.68,104.64,104.66,42500.0,67.9992,68.0187,67.9927,68.0057,42500.0
2009-09-28 14:00:00,104.67,104.75,104.64,104.66,64400.0,68.0122,68.0641,67.9927,68.0057,64400.0
2009-09-28 14:30:00,104.66,104.77,104.65,104.75,78900.0,68.0057,68.0771,67.9992,68.0641,78900.0
2009-09-28 15:00:00,104.77,104.78,104.73,104.75,54600.0,68.0771,68.0836,68.0511,68.0641,54600.0
2009-09-28 15:30:00,104.77,104.83,104.65,104.76,98100.0,68.0771,68.1161,67.9992,68.0706,98100.0
2009-09-29 09:30:00,104.65,104.73,104.53,104.53,146400.0,67.9992,68.0511,67.9212,67.9212,146400.0
2009-09-29 10:00:00,104.56,104.67,104.56,104.64,53400.0,67.9407,68.0122,67.9407,67.9927,53400.0
2009-09-29 10:30:00,104.65,104.72,104.65,104.7,40600.0,67.9992,68.0446,67.9992,68.0316,40600.0
2009-09-29 11:00:00,104.71,104.75,104.69,104.7,57000.0,68.0381,68.0641,68.0251,68.0316,57000.0
2009-09-29 11:30:00,104.7,104.75,104.68,104.73,98400.0,68.0316,68.0641,68.0187,68.0511,98400.0
2009-09-29 12:00:00,104.72,104.73,104.68,104.69,143700.0,68.0446,68.0511,68.0187,68.0251,143700.0
2009-09-29 12:30:00,104.7,104.73,104.69,104.71,26800.0,68.0316,68.0511,68.0251,68.0381,26800.0
2009-09-29 13:00:00,104.72,104.77,104.68,104.75,47800.0,68.0446,68.0771,68.0187,68.0641,47800.0
2009-09-29 13:30:00,104.75,104.77,104.67,104.69,37800.0,68.0641,68.0771,68.0122,68.0251,37800.0
2009-09-29 14:00:00,104.69,104.69,104.66,104.67,32400.0,68.0251,68.0251,68.0057,68.0122,32400.0
2009-09-29 14:30:00,104.66,104.72,104.65,104.71,57300.0,68.0057,68.0446,67.9992,68.0381,57300.0
2009-09-29 15:00:00,104.71,104.85,104.66,104.74,65200.0,68.0381,68.1291,68.0057,68.0576,65200.0
2009-09-29 15:30:00,104.72,104.8,104.68,104.74,75600.0,68.0446,68.0966,68.0187,68.0576,75600.0
2009-09-30 09:30:00,104.65,104.84,104.64,104.84,47200.0,67.9992,68.1226,67.9927,68.1226,47200.0
2009-09-30 10:00:00,104.85,104.87,104.8,104.86,18900.0,68.1291,68.1421,68.0966,68.1356,18900.0
2009-09-30 10:30:00,104.86,104.87,104.82,104.84,25000.0,68.1356,68.1421,68.1096,68.1226,25000.0
2009-09-30 11:00:00,104.84,104.9,104.81,104.86,105400.0,68.1226,68.1616,68.1031,68.1356,105400.0
2009-09-30 11:30:00,104.83,104.87,104.82,104.83,69800.0,68.1161,68.1421,68.1096,68.1161,69800.0
2009-09-30 12:00:00,104.83,104.87,104.81,104.83,26600.0,68.1161,68.1421,68.1031,68.1161,26600.0
2009-09-30 12:30:00,104.82,104.85,104.76,104.79,34500.0,68.1096,68.1291,68.0706,68.0901,34500.0
2009-09-30 13:00:00,104.78,104.79,104.7,104.71,41200.0,68.0836,68.0901,68.0316,68.0381,41200.0
2009-09-30 13:30:00,104.72,104.8,104.72,104.74,34800.0,68.0446,68.0966,68.0446,68.0576,34800.0
2009-09-30 14:00:00,104.75,104.78,104.71,104.77,41400.0,68.0641,68.0836,68.0381,68.0771,41400.0
2009-09-30 14:30:00,104.78,104.82,104.78,104.79,23200.0,68.0836,68.1096,68.0836,68.0901,23200.0
2009-09-30 15:00:00,104.81,104.85,104.78,104.85,50600.0,68.1031,68.1291,68.0836,68.1291,50600.0
2009-09-30 15:30:00,104.85,104.86,104.74,104.84,91000.0,68.1291,68.1356,68.0576,68.1226,91000.0
2009-10-01 09:30:00,104.64,104.72,104.4,104.4,84300.0,68.2145,68.2666,68.058,68.058,84300.0
2009-10-01 10:00:00,104.43,104.51,104.41,104.48,32100.0,68.0776,68.1297,68.0645,68.1102,32100.0
2009-10-01 10:30:00,104.49,104.52,104.46,104.51,19100.0,68.1167,68.1362,68.0971,68.1297,19100.0
2009-10-01 11:00:00,104.52,104.61,104.49,104.51,34000.0,68.1362,68.1949,68.1167,68.1297,34000.0
2009-10-01 11:30:00,104.52,104.58,104.52,104.57,16500.0,68.1362,68.1754,68.1362,68.1688,16500.0
2009-10-01 12:00:00,104.58,104.62,104.53,104.53,18900.0,68.1754,68.2014,68.1428,68.1428,18900.0
2009-10-01 12:30:00,104.56,104.68,104.55,104.67,50300.0,68.1623,68.2405,68.1558,68.234,50300.0
2009-10-01 13:00:00,104.67,104.82,104.66,104.78,27300.0,68.234,68.3318,68.2275,68.3057,27300.0
2009-10-01 13:30:00,104.79,104.84,104.77,104.83,29700.0,68.3123,68.3448,68.2992,68.3383,29700.0
2009-10-01 14:00:00,104.83,104.83,104.6,104.61,37700.0,68.3383,68.3383,68.1884,68.1949,37700.0
2009-10-01 14:30:00,104.59,104.67,104.52,104.61,71300.0,68.1819,68.234,68.1362,68.1949,71300.0
2009-10-01 15:00:00,104.61,104.76,104.5,104.73,208400.0,68.1949,68.2927,68.1232,68.2731,208400.0
2009-10-01 15:30:00,104.71,104.82,104.63,104.82,115800.0,68.2601,68.3318,68.2079,68.3318,115800.0
2009-10-02 09:30:00,105.01,107.95,104.71,104.85,113700.0,68.4557,70.3722,68.2601,68.3514,113700.0
2009-10-02 10:00:00,104.81,104.81,104.67,104.72,72400.0,68.3253,68.3253,68.234,68.2666,72400.0
2009-10-02 10:30:00,104.71,104.8,104.68,104.8,31500.0,68.2601,68.3188,68.2405,68.3188,31500.0
2009-10-02 11:00:00,104.79,104.84,104.73,104.76,58300.0,68.3123,68.3448,68.2731,68.2927,58300.0
2009-10-02 11:30:00,104.75,104.81,104.73,104.8,28000.0,68.2862,68.3253,68.2731,68.3188,28000.0
2009-10-02 12:00:00,104.79,104.83,104.76,104.8,17300.0,68.3123,68.3383,68.2927,68.3188,17300.0
2009-10-02 12:30:00,104.84,104.87,104.79,104.83,75000.0,68.3448,68.3644,68.3123,68.3383,75000.0
2009-10-02 13:00:00,104.83,104.83,104.7,104.73,25000.0,68.3383,68.3383,68.2536,68.2731,25000.0
2009-10-02 13:30:00,104.72,104.75,104.7,104.73,17500.0,68.2666,68.2862,68.2536,68.2731,17500.0
2009-10-02 14:00:00,104.73,104.76,104.69,104.72,17700.0,68.2731,68.2927,68.2471,68.2666,17700.0
2009-10-02 14:30:00,104.72,104.75,104.63,104.67,59000.0,68.2666,68.2862,68.2079,68.234,59000.0
2009-10-02 15:00:00,104.67,104.7,104.57,104.67,65400.0,68.234,68.2536,68.1688,68.234,65400.0
2009-10-02 15:30:00,104.64,104.75,104.53,104.69,60900.0,68.2145,68.2862,68.1428,68.2471,60900.0
2009-10-05 09:30:00,104.76,104.9,104.76,104.8,24800.0,68.2927,68.384,68.2927,68.3188,24800.0
2009-10-05 10:00:00,104.81,104.81,104.68,104.79,36700.0,68.3253,68.3253,68.2405,68.3123,36700.0
2009-10-05 10:30:00,104.77,104.88,104.74,104.85,36600.0,68.2992,68.3709,68.2797,68.3514,36600.0
2009-10-05 11:00:00,104.85,104.94,104.84,104.92,16500.0,68.3514,68.41,68.3448,68.397,16500.0
2009-10-05 11:30:00,104.94,104.95,104.84,104.84,34300.0,68.41,68.4166,68.3448,68.3448,34300.0
2009-10-05 12:00:00,104.84,104.91,104.84,104.88,30100.0,68.3448,68.3905,68.3448,68.3709,30100.0
2009-10-05 12:30:00,104.86,104.93,104.73,104.75,31700.0,68.3579,68.4035,68.2731,68.2862,31700.0
2009-10-05 13:00:00,104.75,104.84,104.74,104.78,19700.0,68.2862,68.3448,68.2797,68.3057,19700.0
2009-10-05 13:30:00,104.77,104.8,104.75,104.8,13400.0,68.2992,68.3188,68.2862,68.3188,13400.0
2009-10-05 14:00:00,104.78,104.81,104.69,104.74,40200.0,68.3057,68.3253,68.2471,68.2797,40200.0
2009-10-05 14:30:00,104.74,104.78,104.68,104.76,145200.0,68.2797,68.3057,68.2405,68.2927,145200.0
2009-10-05 15:00:00,104.76,104.79,104.65,104.77,67100.0,68.2927,68.3123,68.221,68.2992,67100.0
2009-10-05 15:30:00,104.74,104.79,104.65,104.68,105600.0,68.2797,68.3123,68.221,68.2405,105600.0
2009-10-06 09:30:00,104.79,104.82,104.65,104.65,32500.0,68.3123,68.3318,68.221,68.221,32500.0
2009-10-06 10:00:00,104.66,104.72,104.62,104.69,15100.0,68.2275,68.2666,68.2014,68.2471,15100.0
2009-10-06 10:30:00,104.69,104.78,104.67,104.73,24200.0,68.2471,68.3057,68.234,68.2731,24200.0
2009-10-06 11:00:00,104.73,104.75,104.64,104.65,37600.0,68.2731,68.2862,68.2145,68.221,37600.0
2009-10-06 11:30:00,104.65,104.72,104.65,104.71,17900.0,68.221,68.2666,68.221,68.2601,17900.0
2009-10-06 12:00:00,104.71,104.72,104.64,104.67,41800.0,68.2601,68.2666,68.2145,68.234,41800.0
2009-10-06 12:30:00,104.67,104.69,104.66,104.68,21900.0,68.234,68.2471,68.2275,68.2405,21900.0
2009-10-06 13:00:00,104.69,104.74,104.65,104.74,32300.0,68.2471,68.2797,68.221,68.2797,32300.0
2009-10-06 13:30:00,104.71,104.73,104.68,104.7,49800.0,68.2601,68.2731,68.2405,68.2536,49800.0
2009-10-06 14:00:00,104.72,104.75,104.7,104.74,29900.0,68.2666,68.2862,68.2536,68.2797,29900.0
2009-10-06 14:30:00,104.74,104.74,104.7,104.72,21200.0,68.2797,68.2797,68.2536,68.2666,21200.0
2009-10-06 15:00:00,104.71,104.74,104.65,104.67,37000.0,68.2601,68.2797,68.221,68.234,37000.0
2009-10-06 15:30:00,104.68,104.7,104.55,104.64,106400.0,68.2405,68.2536,68.1558,68.2145,106400.0
2009-10-07 09:30:00,104.81,104.93,104.78,104.85,53300.0,68.3253,68.4035,68.3057,68.3514,53300.0
2009-10-07 10:00:00,104.85,104.87,104.78,104.86,21000.0,68.3514,68.3644,68.3057,68.3579,21000.0
2009-10-07 10:30:00,104.82,104.9,104.82,104.88,13500.0,68.3318,68.384,68.3318,68.3709,13500.0
2009-10-07 11:00:00,104.87,104.91,104.83,104.9,41400.0,68.3644,68.3905,68.3383,68.384,41400.0
2009-10-07 11:30:00,104.88,104.93,104.86,104.89,56400.0,68.3709,68.4035,68.3579,68.3774,56400.0
2009-10-07 12:00:00,104.87,104.9,104.84,104.84,22700.0,68.3644,68.384,68.3448,68.3448,22700.0
2009-10-07 12:30:00,104.84,104.86,104.82,104.85,17400.0,68.3448,68.3579,68.3318,68.3514,17400.0
2009-10-07 13:00:00,104.86,104.93,104.84,104.87,46400.0,68.3579,68.4035,68.3448,68.3644,46400.0
2009-10-07 13:30:00,104.85,104.94,104.85,104.92,21600.0,68.3514,68.41,68.3514,68.397,21600.0
2009-10-07 14:00:00,104.94,104.98,104.91,104.97,36300.0,68.41,68.4361,68.3905,68.4296,36300.0
2009-10-07 14:30:00,104.99,105.06,104.97,105.04,68600.0,68.4426,68.4883,68.4296,68.4752,68600.0
2009-10-07 15:00:00,105.03,105.05,104.99,105.0,41500.0,68.4687,68.4817,68.4426,68.4492,41500.0
2009-10-07 15:30:00,105.02,105.04,104.93,104.98,50000.0,68.4622,68.4752,68.4035,68.4361,50000.0
2009-10-08 09:30:00,105.1,105.1,104.94,105.08,68500.0,68.5143,68.5143,68.41,68.5013,68500.0
2009-10-08 10:00:00,105.08,105.12,105.06,105.07,15800.0,68.5013,68.5274,68.4883,68.4948,15800.0
2009-10-08 10:30:00,105.07,105.09,105.0,105.08,36800.0,68.4948,68.5078,68.4492,68.5013,36800.0
2009-10-08 11:00:00,105.08,105.11,105.05,105.09,23800.0,68.5013,68.5209,68.4817,68.5078,23800.0
2009-10-08 11:30:00,105.09,105.1,105.05,105.08,45500.0,68.5078,68.5143,68.4817,68.5013,45500.0
2009-10-08 12:00:00,105.03,105.08,104.98,105.02,39600.0,68.4687,68.5013,68.4361,68.4622,39600.0
2009-10-08 12:30:00,105.03,105.11,105.01,105.07,27700.0,68.4687,68.5209,68.4557,68.4948,27700.0
2009-10-08 13:00:00,105.06,105.06,104.91,104.94,27900.0,68.4883,68.4883,68.3905,68.41,27900.0
2009-10-08 13:30:00,104.94,104.96,104.86,104.92,36400.0,68.41,68.4231,68.3579,68.397,36400.0
2009-10-08 14:00:00,104.91,104.92,104.75,104.86,20800.0,68.3905,68.397,68.2862,68.3579,20800.0
2009-10-08 14:30:00,104.86,104.87,104.83,104.86,14600.0,68.3579,68.3644,68.3383,68.3579,14600.0
2009-10-08 15:00:00,104.86,104.87,104.68,104.8,89000.0,68.3579,68.3644,68.2405,68.3188,89000.0
2009-10-08 15:30:00,104.8,104.91,104.78,104.82,34700.0,68.3188,68.3905,68.3057,68.3318,34700.0
2009-10-09 09:30:00,104.61,104.71,104.55,104.59,49000.0,68.1949,68.2601,68.1558,68.1819,49000.0
2009-10-09 10:00:00,104.58,104.62,104.5,104.53,40800.0,68.1754,68.2014,68.1232,68.1428,40800.0
2009-10-09 10:30:00,104.5,104.57,104.45,104.48,89500.0,68.1232,68.1688,68.0906,68.1102,89500.0
2009-10-09 11:00:00,104.48,104.5,104.41,104.43,28200.0,68.1102,68.1232,68.0645,68.0776,28200.0
2009-10-09 11:30:00,104.45,104.45,104.28,104.34,55000.0,68.0906,68.0906,67.9798,68.0189,55000.0
2009-10-09 12:00:00,104.34,104.35,104.27,104.31,35900.0,68.0189,68.0254,67.9733,67.9993,35900.0
2009-10-09 12:30:00,104.3,104.32,104.21,104.24,28000.0,67.9928,68.0059,67.9342,67.9537,28000.0
2009-10-09 13:00:00,104.22,104.25,104.21,104.23,31500.0,67.9407,67.9602,67.9342,67.9472,31500.0
2009-10-09 13:30:00,104.24,104.29,104.22,104.26,34600.0,67.9537,67.9863,67.9407,67.9667,34600.0
2009-10-09 14:00:00,104.27,104.27,104.2,104.22,16700.0,67.9733,67.9733,67.9276,67.9407,16700.0
2009-10-09 14:30:00,104.25,104.3,104.22,104.26,32900.0,67.9602,67.9928,67.9407,67.9667,32900.0
2009-10-09 15:00:00,104.27,104.32,104.19,104.19,50900.0,67.9733,68.0059,67.9211,67.9211,50900.0
2009-10-09 15:30:00,104.19,104.22,104.15,104.18,40300.0,67.9211,67.9407,67.895,67.9146,40300.0
2009-10-12 09:30:00,104.43,104.45,104.2,104.3,82100.0,68.0776,68.0906,67.9276,67.9928,82100.0
2009-10-12 10:00:00,104.31,104.37,104.29,104.37,16000.0,67.9993,68.0385,67.9863,68.0385,16000.0
2009-10-12 10:30:00,104.37,104.37,104.33,104.35,27800.0,68.0385,68.0385,68.0124,68.0254,27800.0
2009-10-12 11:00:00,104.36,104.41,104.36,104.39,22600.0,68.0319,68.0645,68.0319,68.0515,22600.0
2009-10-12 11:30:00,104.4,104.42,104.37,104.41,17300.0,68.058,68.0711,68.0385,68.0645,17300.0
2009-10-12 12:00:00,104.41,104.41,104.38,104.4,10800.0,68.0645,68.0645,68.045,68.058,10800.0
2009-10-12 12:30:00,104.4,104.43,104.39,104.43,12400.0,68.058,68.0776,68.0515,68.0776,12400.0
2009-10-12 13:00:00,104.43,104.46,104.4,104.43,22800.0,68.0776,68.0971,68.058,68.0776,22800.0
2009-10-12 13:30:00,104.43,104.45,104.42,104.42,15200.0,68.0776,68.0906,68.0711,68.0711,15200.0
2009-10-12 14:00:00,104.43,104.43,104.35,104.37,47500.0,68.0776,68.0776,68.0254,68.0385,47500.0
2009-10-12 14:30:00,104.37,104.42,104.37,104.39,31300.0,68.0385,68.0711,68.0385,68.0515,31300.0
2009-10-12 15:00:00,104.39,104.45,104.38,104.41,45100.0,68.0515,68.0906,68.045,68.0645,45100.0
2009-10-12 15:30:00,104.4,104.42,104.37,104.4,29200.0,68.058,68.0711,68.0385,68.058,29200.0
2009-10-13 09:30:00,104.56,104.59,104.49,104.53,27400.0,68.1623,68.1819,68.1167,68.1428,27400.0
2009-10-13 10:00:00,104.53,104.56,104.47,104.51,25000.0,68.1428,68.1623,68.1036,68.1297,25000.0
2009-10-13 10:30:00,104.52,104.52,104.47,104.52,20800.0,68.1362,68.1362,68.1036,68.1362,20800.0
2009-10-13 11:00:00,104.51,104.54,104.48,104.53,21400.0,68.1297,68.1493,68.1102,68.1428,21400.0
2009-10-13 11:30:00,104.52,104.52,104.46,104.47,17300.0,68.1362,68.1362,68.0971,68.1036,17300.0
2009-10-13 12:00:00,104.48,104.5,104.46,104.46,16100.0,68.1102,68.1232,68.0971,68.0971,16100.0
2009-10-13 12:30:00,104.48,104.51,104.47,104.5,16200.0,68.1102,68.1297,68.1036,68.1232,16200.0
2009-10-13 13:00:00,104.49,104.54,104.48,104.54,25100.0,68.1167,68.1493,68.1102,68.1493,25100.0
2009-10-13 13:30:00,104.52,104.62,104.52,104.6,51900.0,68.1362,68.2014,68.1362,68.1884,51900.0
2009-10-13 14:00:00,104.6,104.64,104.57,104.63,30700.0,68.1884,68.2145,68.1688,68.2079,30700.0
2009-10-13 14:30:00,104.6,104.64,104.57,104.61,20900.0,68.1884,68.2145,68.1688,68.1949,20900.0
2009-10-13 15:00:00,104.61,104.68,104.58,104.61,30200.0,68.1949,68.2405,68.1754,68.1949,30200.0
2009-10-13 15:30:00,104.61,104.66,104.54,104.66,50900.0,68.1949,68.2275,68.1493,68.2275,50900.0
2009-10-14 09:30:00,104.35,104.44,104.29,104.39,61400.0,68.0254,68.0841,67.9863,68.0515,61400.0
2009-10-14 10:00:00,104.39,104.44,104.38,104.44,21700.0,68.0515,68.0841,68.045,68.0841,21700.0
2009-10-14 10:30:00,104.44,104.45,104.39,104.45,30900.0,68.0841,68.0906,68.0515,68.0906,30900.0
2009-10-14 11:00:00,104.43,104.45,104.41,104.45,27700.0,68.0776,68.0906,68.0645,68.0906,27700.0
2009-10-14 11:30:00,104.45,104.51,104.39,104.46,26800.0,68.0906,68.1297,68.0515,68.0971,26800.0
2009-10-14 12:00:00,104.42,104.46,104.36,104.38,19100.0,68.0711,68.0971,68.0319,68.045,19100.0
2009-10-14 12:30:00,104.37,104.47,104.37,104.44,18200.0,68.0385,68.1036,68.0385,68.0841,18200.0
2009-10-14 13:00:00,104.47,104.48,104.44,104.48,15800.0,68.1036,68.1102,68.0841,68.1102,15800.0
2009-10-14 13:30:00,104.47,104.51,104.44,104.49,36600.0,68.1036,68.1297,68.0841,68.1167,36600.0
2009-10-14 14:00:00,104.49,104.54,104.36,104.41,46200.0,68.1167,68.1493,68.0319,68.0645,46200.0
2009-10-14 14:30:00,104.39,104.43,104.34,104.39,38900.0,68.0515,68.0776,68.0189,68.0515,38900.0
2009-10-14 15:00:00,104.41,104.41,104.33,104.34,48900.0,68.0645,68.0645,68.0124,68.0189,48900.0
2009-10-14 15:30:00,104.33,104.41,104.31,104.41,61900.0,68.0124,68.0645,67.9993,68.0645,61900.0
2009-10-15 09:30:00,104.23,104.28,104.05,104.06,82800.0,67.9472,67.9798,67.8298,67.8364,82800.0
2009-10-15 10:00:00,104.08,104.22,104.03,104.15,133600.0,67.8494,67.9407,67.8168,67.895,133600.0
2009-10-15 10:30:00,104.12,104.23,104.1,104.17,51900.0,67.8755,67.9472,67.8624,67.9081,51900.0
2009-10-15 11:00:00,104.12,104.21,104.1,104.18,107700.0,67.8755,67.9342,67.8624,67.9146,107700.0
2009-10-15 11:30:00,104.18,104.27,104.15,104.21,35700.0,67.9146,67.9733,67.895,67.9342,35700.0
2009-10-15 12:00:00,104.17,104.29,104.15,104.29,19600.0,67.9081,67.9863,67.895,67.9863,19600.0
2009-10-15 12:30:00,104.29,104.32,104.24,104.28,18600.0,67.9863,68.0059,67.9537,67.9798,18600.0
2009-10-15 13:00:00,104.28,104.31,104.24,104.26,27300.0,67.9798,67.9993,67.9537,67.9667,27300.0
2009-10-15 13:30:00,104.24,104.32,104.23,104.23,32100.0,67.9537,68.0059,67.9472,67.9472,32100.0
2009-10-15 14:00:00,104.22,104.24,104.15,104.2,30200.0,67.9407,67.9537,67.895,67.9276,30200.0
2009-10-15 14:30:00,104.18,104.27,104.11,104.19,44700.0,67.9146,67.9733,67.869,67.9211,44700.0
2009-10-15 15:00:00,104.13,104.19,104.09,104.12,27400.0,67.882,67.9211,67.8559,67.8755,27400.0
2009-10-15 15:30:00,104.14,104.24,104.11,104.24,70700.0,67.8885,67.9537,67.869,67.9537,70700.0
2009-10-16 09:30:00,104.18,104.26,104.1,104.17,21600.0,67.9146,67.9667,67.8624,67.9081,21600.0
2009-10-16 10:00:00,104.16,104.23,104.16,104.2,18200.0,67.9016,67.9472,67.9016,67.9276,18200.0
2009-10-16 10:30:00,104.19,104.21,104.17,104.19,21600.0,67.9211,67.9342,67.9081,67.9211,21600.0
2009-10-16 11:00:00,104.18,104.19,104.15,104.15,17700.0,67.9146,67.9211,67.895,67.895,17700.0
2009-10-16 11:30:00,104.15,104.16,104.1,104.13,23600.0,67.895,67.9016,67.8624,67.882,23600.0
2009-10-16 12:00:00,104.12,104.25,104.11,104.22,42800.0,67.8755,67.9602,67.869,67.9407,42800.0
2009-10-16 12:30:00,104.23,104.33,104.21,104.28,39700.0,67.9472,68.0124,67.9342,67.9798,39700.0
2009-10-16 13:00:00,104.26,104.28,104.14,104.16,36800.0,67.9667,67.9798,67.8885,67.9016,36800.0
2009-10-16 13:30:00,104.15,104.18,104.12,104.18,24500.0,67.895,67.9146,67.8755,67.9146,24500.0
2009-10-16 14:00:00,104.19,104.21,104.12,104.13,30100.0,67.9211,67.9342,67.8755,67.882,30100.0
2009-10-16 14:30:00,104.13,104.19,104.08,104.17,44300.0,67.882,67.9211,67.8494,67.9081,44300.0
2009-10-16 15:00:00,104.17,104.25,104.16,104.25,26400.0,67.9081,67.9602,67.9016,67.9602,26400.0
2009-10-16 15:30:00,104.24,104.3,104.21,104.22,74400.0,67.9537,67.9928,67.9342,67.9407,74400.0
2009-10-19 09:30:00,104.31,104.35,104.03,104.15,86600.0,67.9993,68.0254,67.8168,67.895,86600.0
2009-10-19 10:00:00,104.18,104.26,104.17,104.21,15600.0,67.9146,67.9667,67.9081,67.9342,15600.0
2009-10-19 10:30:00,104.26,104.32,104.22,104.3,9200.0,67.9667,68.0059,67.9407,67.9928,9200.0
2009-10-19 11:00:00,104.33,104.33,104.21,104.25,21600.0,68.0124,68.0124,67.9342,67.9602,21600.0
2009-10-19 11:30:00,104.25,104.3,104.25,104.27,22100.0,67.9602,67.9928,67.9602,67.9733,22100.0
2009-10-19 12:00:00,104.25,104.27,104.23,104.23,18000.0,67.9602,67.9733,67.9472,67.9472,18000.0
2009-10-19 12:30:00,104.23,104.26,104.21,104.22,26700.0,67.9472,67.9667,67.9342,67.9407,26700.0
2009-10-19 13:00:00,104.25,104.26,104.21,104.24,18700.0,67.9602,67.9667,67.9342,67.9537,18700.0
2009-10-19 13:30:00,104.24,104.3,104.21,104.25,52300.0,67.9537,67.9928,67.9342,67.9602,52300.0
2009-10-19 14:00:00,104.27,104.36,104.26,104.31,37000.0,67.9733,68.0319,67.9667,67.9993,37000.0
2009-10-19 14:30:00,104.32,104.37,104.29,104.33,32800.0,68.0059,68.0385,67.9863,68.0124,32800.0
2009-10-19 15:00:00,104.34,104.41,104.34,104.41,36500.0,68.0189,68.0645,68.0189,68.0645,36500.0
2009-10-19 15:30:00,104.42,104.45,104.38,104.43,47900.0,68.0711,68.0906,68.045,68.0776,47900.0
2009-10-20 09:30:00,104.53,104.67,104.51,104.66,38200.0,68.1428,68.234,68.1297,68.2275,38200.0
2009-10-20 10:00:00,104.66,104.66,104.59,104.65,26000.0,68.2275,68.2275,68.1819,68.221,26000.0
2009-10-20 10:30:00,104.64,104.67,104.62,104.64,14600.0,68.2145,68.234,68.2014,68.2145,14600.0
2009-10-20 11:00:00,104.63,104.67,104.61,104.64,42200.0,68.2079,68.234,68.1949,68.2145,42200.0
2009-10-20 11:30:00,104.64,104.68,104.62,104.68,18800.0,68.2145,68.2405,68.2014,68.2405,18800.0
2009-10-20 12:00:00,104.68,104.69,104.6,104.62,24200.0,68.2405,68.2471,68.1884,68.2014,24200.0
2009-10-20 12:30:00,104.62,104.67,104.61,104.64,28100.0,68.2014,68.234,68.1949,68.2145,28100.0
2009-10-20 13:00:00,104.62,104.62,104.52,104.55,41300.0,68.2014,68.2014,68.1362,68.1558,41300.0
2009-10-20 13:30:00,104.54,104.67,104.54,104.6,28800.0,68.1493,68.234,68.1493,68.1884,28800.0
2009-10-20 14:00:00,104.58,104.64,104.58,104.59,50800.0,68.1754,68.2145,68.1754,68.1819,50800.0
2009-10-20 14:30:00,104.62,104.65,104.59,104.65,21300.0,68.2014,68.221,68.1819,68.221,21300.0
2009-10-20 15:00:00,104.64,104.65,104.59,104.64,46200.0,68.2145,68.221,68.1819,68.2145,46200.0
2009-10-20 15:30:00,104.64,104.7,104.61,104.7,57900.0,68.2145,68.2536,68.1949,68.2536,57900.0
2009-10-21 09:30:00,104.53,104.54,104.43,104.43,32400.0,68.1428,68.1493,68.0776,68.0776,32400.0
2009-10-21 10:00:00,104.43,104.43,104.28,104.33,33800.0,68.0776,68.0776,67.9798,68.0124,33800.0
2009-10-21 10:30:00,104.31,104.42,104.31,104.41,24800.0,67.9993,68.0711,67.9993,68.0645,24800.0
2009-10-21 11:00:00,104.4,104.42,104.34,104.38,18600.0,68.058,68.0711,68.0189,68.045,18600.0
2009-10-21 11:30:00,104.37,104.44,104.35,104.42,19600.0,68.0385,68.0841,68.0254,68.0711,19600.0
2009-10-21 12:00:00,104.42,104.5,104.41,104.43,16300.0,68.0711,68.1232,68.0645,68.0776,16300.0
2009-10-21 12:30:00,104.42,104.48,104.4,104.47,23100.0,68.0711,68.1102,68.058,68.1036,23100.0
2009-10-21 13:00:00,104.47,104.47,104.42,104.45,15200.0,68.1036,68.1036,68.0711,68.0906,15200.0
2009-10-21 13:30:00,104.44,104.54,104.43,104.51,58800.0,68.0841,68.1493,68.0776,68.1297,58800.0
2009-10-21 14:00:00,104.49,104.53,104.45,104.49,20000.0,68.1167,68.1428,68.0906,68.1167,20000.0
2009-10-21 14:30:00,104.47,104.53,104.43,104.47,47900.0,68.1036,68.1428,68.0776,68.1036,47900.0
2009-10-21 15:00:00,104.48,104.53,104.46,104.53,47100.0,68.1102,68.1428,68.0971,68.1428,47100.0
2009-10-21 15:30:00,104.53,104.63,104.44,104.63,75100.0,68.1428,68.2079,68.0841,68.2079,75100.0
2009-10-22 09:30:00,104.4,104.44,104.3,104.42,44700.0,68.058,68.0841,67.9928,68.0711,44700.0
2009-10-22 10:00:00,104.42,104.46,104.32,104.36,45300.0,68.0711,68.0971,68.0059,68.0319,45300.0
2009-10-22 10:30:00,104.36,104.45,104.36,104.42,34000.0,68.0319,68.0906,68.0319,68.0711,34000.0
2009-10-22 11:00:00,104.42,104.46,104.4,104.42,34000.0,68.0711,68.0971,68.058,68.0711,34000.0
2009-10-22 11:30:00,104.43,104.45,104.41,104.45,18700.0,68.0776,68.0906,68.0645,68.0906,18700.0
2009-10-22 12:00:00,104.43,104.45,104.4,104.43,31500.0,68.0776,68.0906,68.058,68.0776,31500.0
2009-10-22 12:30:00,104.42,104.43,104.36,104.36,37800.0,68.0711,68.0776,68.0319,68.0319,37800.0
2009-10-22 13:00:00,104.36,104.42,104.35,104.42,23000.0,68.0319,68.0711,68.0254,68.0711,23000.0
2009-10-22 13:30:00,104.42,104.51,104.42,104.44,31200.0,68.0711,68.1297,68.0711,68.0841,31200.0
2009-10-22 14:00:00,104.45,104.54,104.36,104.44,62400.0,68.0906,68.1493,68.0319,68.0841,62400.0
2009-10-22 14:30:00,104.44,104.44,104.35,104.38,26000.0,68.0841,68.0841,68.0254,68.045,26000.0
2009-10-22 15:00:00,104.38,104.5,104.33,104.42,47700.0,68.045,68.1232,68.0124,68.0711,47700.0
2009-10-22 15:30:00,104.43,104.51,104.42,104.46,38900.0,68.0776,68.1297,68.0711,68.0971,38900.0
2009-10-23 09:30:00,104.33,104.42,104.24,104.4,46800.0,68.0124,68.0711,67.9537,68.058,46800.0
2009-10-23 10:00:00,104.41,104.41,104.36,104.39,27700.0,68.0645,68.0645,68.0319,68.0515,27700.0
2009-10-23 10:30:00,104.4,104.41,104.31,104.35,22600.0,68.058,68.0645,67.9993,68.0254,22600.0
2009-10-23 11:00:00,104.36,104.41,104.34,104.39,44100.0,68.0319,68.0645,68.0189,68.0515,44100.0
2009-10-23 11:30:00,104.39,104.44,104.37,104.41,63400.0,68.0515,68.0841,68.0385,68.0645,63400.0
2009-10-23 12:00:00,104.42,104.42,104.38,104.4,26200.0,68.0711,68.0711,68.045,68.058,26200.0
2009-10-23 12:30:00,104.38,104.39,104.36,104.38,25400.0,68.045,68.0515,68.0319,68.045,25400.0
2009-10-23 13:00:00,104.39,104.4,104.37,104.38,18600.0,68.0515,68.058,68.0385,68.045,18600.0
2009-10-23 13:30:00,104.38,104.41,104.37,104.39,40500.0,68.045,68.0645,68.0385,68.0515,40500.0
2009-10-23 14:00:00,104.39,104.45,104.37,104.44,94100.0,68.0515,68.0906,68.0385,68.0841,94100.0
2009-10-23 14:30:00,104.43,104.44,104.4,104.4,61600.0,68.0776,68.0841,68.058,68.058,61600.0
2009-10-23 15:00:00,104.41,104.42,104.33,104.38,73900.0,68.0645,68.0711,68.0124,68.045,73900.0
2009-10-23 15:30:00,104.38,104.39,104.29,104.29,97400.0,68.045,68.0515,67.9863,67.9863,97400.0
2009-10-26 09:30:00,104.28,104.47,104.14,104.15,63900.0,67.9798,68.1036,67.8885,67.895,63900.0
2009-10-26 10:00:00,104.13,104.19,104.06,104.07,37100.0,67.882,67.9211,67.8364,67.8429,37100.0
2009-10-26 10:30:00,104.08,104.18,104.08,104.17,31600.0,67.8494,67.9146,67.8494,67.9081,31600.0
2009-10-26 11:00:00,104.17,104.21,104.15,104.19,16000.0,67.9081,67.9342,67.895,67.9211,16000.0
2009-10-26 11:30:00,104.19,104.23,104.18,104.2,37800.0,67.9211,67.9472,67.9146,67.9276,37800.0
2009-10-26 12:00:00,104.2,104.23,104.18,104.23,12500.0,67.9276,67.9472,67.9146,67.9472,12500.0
2009-10-26 12:30:00,104.23,104.28,104.2,104.24,17800.0,67.9472,67.9798,67.9276,67.9537,17800.0
2009-10-26 13:00:00,104.24,104.26,104.17,104.19,20800.0,67.9537,67.9667,67.9081,67.9211,20800.0
2009-10-26 13:30:00,104.21,104.21,104.09,104.11,40700.0,67.9342,67.9342,67.8559,67.869,40700.0
2009-10-26 14:00:00,104.1,104.13,104.07,104.09,35200.0,67.8624,67.882,67.8429,67.8559,35200.0
2009-10-26 14:30:00,104.09,104.12,104.07,104.12,26000.0,67.8559,67.8755,67.8429,67.8755,26000.0
2009-10-26 15:00:00,104.12,104.14,104.06,104.07,47400.0,67.8755,67.8885,67.8364,67.8429,47400.0
2009-10-26 15:30:00,104.08,104.09,104.03,104.08,53200.0,67.8494,67.8559,67.8168,67.8494,53200.0
2009-10-27 09:30:00,104.27,104.27,104.1,104.2,44600.0,67.9733,67.9733,67.8624,67.9276,44600.0
2009-10-27 10:00:00,104.2,104.29,104.2,104.29,20700.0,67.9276,67.9863,67.9276,67.9863,20700.0
2009-10-27 10:30:00,104.27,104.28,104.22,104.24,6000.0,67.9733,67.9798,67.9407,67.9537,6000.0
2009-10-27 11:00:00,104.24,104.26,104.21,104.24,22100.0,67.9537,67.9667,67.9342,67.9537,22100.0
2009-10-27 11:30:00,104.23,104.3,104.21,104.27,26500.0,67.9472,67.9928,67.9342,67.9733,26500.0
2009-10-27 12:00:00,104.29,104.32,104.25,104.25,43100.0,67.9863,68.0059,67.9602,67.9602,43100.0
2009-10-27 12:30:00,104.26,104.31,104.25,104.31,22700.0,67.9667,67.9993,67.9602,67.9993,22700.0
2009-10-27 13:00:00,104.3,104.43,104.3,104.35,33200.0,67.9928,68.0776,67.9928,68.0254,33200.0
2009-10-27 13:30:00,104.34,104.35,104.25,104.33,57500.0,68.0189,68.0254,67.9602,68.0124,57500.0
2009-10-27 14:00:00,104.33,104.35,104.3,104.35,18400.0,68.0124,68.0254,67.9928,68.0254,18400.0
2009-10-27 14:30:00,104.35,104.46,104.33,104.46,20800.0,68.0254,68.0971,68.0124,68.0971,20800.0
2009-10-27 15:00:00,104.44,104.5,104.44,104.49,44400.0,68.0841,68.1232,68.0841,68.1167,44400.0
2009-10-27 15:30:00,104.49,104.53,104.44,104.47,30700.0,68.1167,68.1428,68.0841,68.1036,30700.0
2009-10-28 09:30:00,104.48,104.55,104.35,104.42,34500.0,68.1102,68.1558,68.0254,68.0711,34500.0
2009-10-28 10:00:00,104.43,104.59,104.42,104.57,28200.0,68.0776,68.1819,68.0711,68.1688,28200.0
2009-10-28 10:30:00,104.58,104.64,104.55,104.62,41500.0,68.1754,68.2145,68.1558,68.2014,41500.0
2009-10-28 11:00:00,104.62,104.64,104.6,104.61,43400.0,68.2014,68.2145,68.1884,68.1949,43400.0
2009-10-28 11:30:00,104.61,104.63,104.5,104.54,44300.0,68.1949,68.2079,68.1232,68.1493,44300.0
2009-10-28 12:00:00,104.54,104.63,104.53,104.63,20500.0,68.1493,68.2079,68.1428,68.2079,20500.0
2009-10-28 12:30:00,104.62,104.64,104.59,104.61,21700.0,68.2014,68.2145,68.1819,68.1949,21700.0
2009-10-28 13:00:00,104.6,104.62,104.53,104.6,28800.0,68.1884,68.2014,68.1428,68.1884,28800.0
2009-10-28 13:30:00,104.59,104.63,104.33,104.45,94100.0,68.1819,68.2079,68.0124,68.0906,94100.0
2009-10-28 14:00:00,104.47,104.6,104.43,104.59,70700.0,68.1036,68.1884,68.0776,68.1819,70700.0
2009-10-28 14:30:00,104.6,104.6,104.45,104.48,49800.0,68.1884,68.1884,68.0906,68.1102,49800.0
2009-10-28 15:00:00,104.47,104.64,104.47,104.6,45400.0,68.1036,68.2145,68.1036,68.1884,45400.0
2009-10-28 15:30:00,104.61,104.66,104.54,104.59,58100.0,68.1949,68.2275,68.1493,68.1819,58100.0
2009-10-29 09:30:00,104.53,104.57,104.47,104.55,57200.0,68.1428,68.1688,68.1036,68.1558,57200.0
2009-10-29 10:00:00,104.55,104.55,104.45,104.51,18600.0,68.1558,68.1558,68.0906,68.1297,18600.0
2009-10-29 10:30:00,104.53,104.53,104.48,104.5,12300.0,68.1428,68.1428,68.1102,68.1232,12300.0
2009-10-29 11:00:00,104.5,104.5,104.41,104.43,51000.0,68.1232,68.1232,68.0645,68.0776,51000.0
2009-10-29 11:30:00,104.43,104.49,104.42,104.44,33400.0,68.0776,68.1167,68.0711,68.0841,33400.0
2009-10-29 12:00:00,104.45,104.5,104.44,104.45,58700.0,68.0906,68.1232,68.0841,68.0906,58700.0
2009-10-29 12:30:00,104.45,104.46,104.41,104.44,16700.0,68.0906,68.0971,68.0645,68.0841,16700.0
2009-10-29 13:00:00,104.45,104.49,104.31,104.46,40100.0,68.0906,68.1167,67.9993,68.0971,40100.0
2009-10-29 13:30:00,104.46,104.46,104.29,104.34,29200.0,68.0971,68.0971,67.9863,68.0189,29200.0
2009-10-29 14:00:00,104.35,104.47,104.34,104.45,61500.0,68.0254,68.1036,68.0189,68.0906,61500.0
2009-10-29 14:30:00,104.45,104.47,104.39,104.44,32200.0,68.0906,68.1036,68.0515,68.0841,32200.0
2009-10-29 15:00:00,104.42,104.44,104.34,104.37,107200.0,68.0711,68.0841,68.0189,68.0385,107200.0
2009-10-29 15:30:00,104.37,104.47,104.37,104.45,32800.0,68.0385,68.1036,68.0385,68.0906,32800.0
2009-10-30 09:30:00,104.5,104.64,104.46,104.63,48600.0,68.1232,68.2145,68.0971,68.2079,48600.0
2009-10-30 10:00:00,104.61,104.7,104.61,104.7,21300.0,68.1949,68.2536,68.1949,68.2536,21300.0
2009-10-30 10:30:00,104.69,104.7,104.55,104.63,30300.0,68.2471,68.2536,68.1558,68.2079,30300.0
2009-10-30 11:00:00,104.63,104.67,104.61,104.64,29800.0,68.2079,68.234,68.1949,68.2145,29800.0
2009-10-30 11:30:00,104.65,104.7,104.64,104.7,14000.0,68.221,68.2536,68.2145,68.2536,14000.0
2009-10-30 12:00:00,104.7,104.75,104.68,104.74,14600.0,68.2536,68.2862,68.2405,68.2797,14600.0
2009-10-30 12:30:00,104.75,104.8,104.69,104.73,31900.0,68.2862,68.3188,68.2471,68.2731,31900.0
2009-10-30 13:00:00,104.73,104.76,104.67,104.67,50000.0,68.2731,68.2927,68.234,68.234,50000.0
2009-10-30 13:30:00,104.65,104.78,104.65,104.73,51500.0,68.221,68.3057,68.221,68.2731,51500.0
2009-10-30 14:00:00,104.74,104.76,104.69,104.76,35700.0,68.2797,68.2927,68.2471,68.2927,35700.0
2009-10-30 14:30:00,104.76,104.8,104.74,104.8,29100.0,68.2927,68.3188,68.2797,68.3188,29100.0
2009-10-30 15:00:00,104.8,104.84,104.74,104.81,55300.0,68.3188,68.3448,68.2797,68.3253,55300.0
2009-10-30 15:30:00,104.78,104.84,104.76,104.81,53000.0,68.3057,68.3448,68.2927,68.3253,53000.0
2009-11-02 09:30:00,104.55,104.6,104.47,104.5,51400.0,68.3673,68.4,68.315,68.3346,51400.0
2009-11-02 10:00:00,104.49,104.49,104.29,104.42,37000.0,68.3281,68.3281,68.1973,68.2823,37000.0
2009-11-02 10:30:00,104.42,104.5,104.39,104.48,35400.0,68.2823,68.3346,68.2627,68.3215,35400.0
2009-11-02 11:00:00,104.47,104.53,104.46,104.49,28800.0,68.315,68.3542,68.3084,68.3281,28800.0
2009-11-02 11:30:00,104.49,104.55,104.4,104.4,90500.0,68.3281,68.3673,68.2692,68.2692,90500.0
2009-11-02 12:00:00,104.42,104.45,104.41,104.44,36500.0,68.2823,68.3019,68.2758,68.2954,36500.0
2009-11-02 12:30:00,104.43,104.49,104.38,104.44,103700.0,68.2888,68.3281,68.2561,68.2954,103700.0
2009-11-02 13:00:00,104.45,104.54,104.41,104.49,89300.0,68.3019,68.3608,68.2758,68.3281,89300.0
2009-11-02 13:30:00,104.49,104.52,104.42,104.51,49500.0,68.3281,68.3477,68.2823,68.3411,49500.0
2009-11-02 14:00:00,104.5,104.53,104.4,104.43,149100.0,68.3346,68.3542,68.2692,68.2888,149100.0
2009-11-02 14:30:00,104.43,104.46,104.42,104.44,30400.0,68.2888,68.3084,68.2823,68.2954,30400.0
2009-11-02 15:00:00,104.44,104.48,104.41,104.44,156300.0,68.2954,68.3215,68.2758,68.2954,156300.0
2009-11-02 15:30:00,104.43,104.43,104.24,104.31,93100.0,68.2888,68.2888,68.1646,68.2104,93100.0
2009-11-03 09:30:00,104.4,104.51,104.25,104.41,123600.0,68.2692,68.3411,68.1711,68.2758,123600.0
2009-11-03 10:00:00,104.39,104.41,104.3,104.32,22000.0,68.2627,68.2758,68.2038,68.2169,22000.0
2009-11-03 10:30:00,104.32,104.38,104.26,104.35,43800.0,68.2169,68.2561,68.1777,68.2365,43800.0
2009-11-03 11:00:00,104.32,104.37,104.26,104.26,22400.0,68.2169,68.2496,68.1777,68.1777,22400.0
2009-11-03 11:30:00,104.26,104.34,104.26,104.3,26700.0,68.1777,68.23,68.1777,68.2038,26700.0
2009-11-03 12:00:00,104.3,104.37,104.26,104.31,30000.0,68.2038,68.2496,68.1777,68.2104,30000.0
2009-11-03 12:30:00,104.29,104.33,104.26,104.27,19500.0,68.1973,68.2234,68.1777,68.1842,19500.0
2009-11-03 13:00:00,104.29,104.29,104.17,104.25,27800.0,68.1973,68.1973,68.1188,68.1711,27800.0
2009-11-03 13:30:00,104.24,104.27,104.2,104.21,118000.0,68.1646,68.1842,68.1384,68.145,118000.0
2009-11-03 14:00:00,104.22,104.26,104.2,104.25,38500.0,68.1515,68.1777,68.1384,68.1711,38500.0
2009-11-03 14:30:00,104.24,104.27,104.22,104.25,34700.0,68.1646,68.1842,68.1515,68.1711,34700.0
2009-11-03 15:00:00,104.26,104.28,104.22,104.25,41800.0,68.1777,68.1907,68.1515,68.1711,41800.0
2009-11-03 15:30:00,104.23,104.28,104.21,104.27,84200.0,68.158,68.1907,68.145,68.1842,84200.0
2009-11-04 09:30:00,104.17,104.24,104.13,104.23,22500.0,68.1188,68.1646,68.0927,68.158,22500.0
2009-11-04 10:00:00,104.19,104.23,104.15,104.23,20700.0,68.1319,68.158,68.1057,68.158,20700.0
2009-11-04 10:30:00,104.23,104.29,104.21,104.22,35000.0,68.158,68.1973,68.145,68.1515,35000.0
2009-11-04 11:00:00,104.21,104.24,104.13,104.21,26900.0,68.145,68.1646,68.0927,68.145,26900.0
2009-11-04 11:30:00,104.22,104.22,104.18,104.22,13900.0,68.1515,68.1515,68.1254,68.1515,13900.0
2009-11-04 12:00:00,104.2,104.22,104.16,104.18,17000.0,68.1384,68.1515,68.1123,68.1254,17000.0
2009-11-04 12:30:00,104.2,104.22,104.17,104.2,11300.0,68.1384,68.1515,68.1188,68.1384,11300.0
2009-11-04 13:00:00,104.22,104.24,104.19,104.21,19800.0,68.1515,68.1646,68.1319,68.145,19800.0
2009-11-04 13:30:00,104.21,104.22,104.19,104.21,27300.0,68.145,68.1515,68.1319,68.145,27300.0
2009-11-04 14:00:00,104.2,104.41,104.19,104.38,31900.0,68.1384,68.2758,68.1319,68.2561,31900.0
2009-11-04 14:30:00,104.35,104.39,104.1,104.2,42300.0,68.2365,68.2627,68.073,68.1384,42300.0
2009-11-04 15:00:00,104.17,104.24,104.16,104.22,40900.0,68.1188,68.1646,68.1123,68.1515,40900.0
2009-11-04 15:30:00,104.18,104.24,104.02,104.03,134900.0,68.1254,68.1646,68.0207,68.0273,134900.0
2009-11-05 09:30:00,103.75,104.17,103.69,104.04,106700.0,67.8442,68.1188,67.8049,68.0338,106700.0
2009-11-05 10:00:00,104.06,104.27,103.98,104.18,337700.0,68.0469,68.1842,67.9946,68.1254,337700.0
2009-11-05 10:30:00,104.18,104.2,104.1,104.18,104300.0,68.1254,68.1384,68.073,68.1254,104300.0
2009-11-05 11:00:00,104.18,104.23,104.18,104.2,13900.0,68.1254,68.158,68.1254,68.1384,13900.0
2009-11-05 11:30:00,104.21,104.28,104.21,104.26,22100.0,68.145,68.1907,68.145,68.1777,22100.0
2009-11-05 12:00:00,104.26,104.26,104.21,104.26,17100.0,68.1777,68.1777,68.145,68.1777,17100.0
2009-11-05 12:30:00,104.24,104.26,104.23,104.25,14100.0,68.1646,68.1777,68.158,68.1711,14100.0
2009-11-05 13:00:00,104.25,104.26,104.23,104.24,9000.0,68.1711,68.1777,68.158,68.1646,9000.0
2009-11-05 13:30:00,104.23,104.25,104.19,104.19,15800.0,68.158,68.1711,68.1319,68.1319,15800.0
2009-11-05 14:00:00,104.21,104.29,104.2,104.25,65300.0,68.145,68.1973,68.1384,68.1711,65300.0
2009-11-05 14:30:00,104.26,104.28,104.19,104.2,26300.0,68.1777,68.1907,68.1319,68.1384,26300.0
2009-11-05 15:00:00,104.2,104.29,104.19,104.28,43700.0,68.1384,68.1973,68.1319,68.1907,43700.0
2009-11-05 15:30:00,104.28,104.33,104.27,104.28,35100.0,68.1907,68.2234,68.1842,68.1907,35100.0
2009-11-06 09:30:00,104.24,104.32,104.19,104.19,47400.0,68.1646,68.2169,68.1319,68.1319,47400.0
2009-11-06 10:00:00,104.22,104.29,104.18,104.28,20300.0,68.1515,68.1973,68.1254,68.1907,20300.0
2009-11-06 10:30:00,104.28,104.41,104.28,104.37,39800.0,68.1907,68.2758,68.1907,68.2496,39800.0
2009-11-06 11:00:00,104.36,104.44,104.35,104.4,42500.0,68.2431,68.2954,68.2365,68.2692,42500.0
2009-11-06 11:30:00,104.4,104.44,104.36,104.38,34900.0,68.2692,68.2954,68.2431,68.2561,34900.0
2009-11-06 12:00:00,104.38,104.39,104.34,104.36,21800.0,68.2561,68.2627,68.23,68.2431,21800.0
2009-11-06 12:30:00,104.38,104.41,104.35,104.39,17400.0,68.2561,68.2758,68.2365,68.2627,17400.0
2009-11-06 13:00:00,104.4,104.4,104.37,104.38,9600.0,68.2692,68.2692,68.2496,68.2561,9600.0
2009-11-06 13:30:00,104.36,104.4,104.34,104.34,22900.0,68.2431,68.2692,68.23,68.23,22900.0
2009-11-06 14:00:00,104.34,104.37,104.31,104.34,15800.0,68.23,68.2496,68.2104,68.23,15800.0
2009-11-06 14:30:00,104.35,104.46,104.33,104.42,30000.0,68.2365,68.3084,68.2234,68.2823,30000.0
2009-11-06 15:00:00,104.43,104.46,104.33,104.43,42800.0,68.2888,68.3084,68.2234,68.2888,42800.0
2009-11-06 15:30:00,104.43,104.43,104.43,104.43,0.0,68.2888,68.2888,68.2888,68.2888,0.0
2009-11-09 09:30:00,104.43,104.46,104.37,104.4,27600.0,68.2888,68.3084,68.2496,68.2692,27600.0
2009-11-09 10:00:00,104.4,104.41,104.36,104.38,24500.0,68.2692,68.2758,68.2431,68.2561,24500.0
2009-11-09 10:30:00,104.38,104.46,104.36,104.43,43400.0,68.2561,68.3084,68.2431,68.2888,43400.0
2009-11-09 11:00:00,104.42,104.44,104.37,104.37,36000.0,68.2823,68.2954,68.2496,68.2496,36000.0
2009-11-09 11:30:00,104.37,104.41,104.35,104.4,23200.0,68.2496,68.2758,68.2365,68.2692,23200.0
2009-11-09 12:00:00,104.4,104.45,104.4,104.4,35100.0,68.2692,68.3019,68.2692,68.2692,35100.0
2009-11-09 12:30:00,104.41,104.44,104.4,104.43,31000.0,68.2758,68.2954,68.2692,68.2888,31000.0
2009-11-09 13:00:00,104.41,104.49,104.41,104.42,32300.0,68.2758,68.3281,68.2758,68.2823,32300.0
2009-11-09 13:30:00,104.42,104.45,104.41,104.43,36300.0,68.2823,68.3019,68.2758,68.2888,36300.0
2009-11-09 14:00:00,104.44,104.46,104.41,104.41,19700.0,68.2954,68.3084,68.2758,68.2758,19700.0
2009-11-09 14:30:00,104.42,104.45,104.4,104.41,39900.0,68.2823,68.3019,68.2692,68.2758,39900.0
2009-11-09 15:00:00,104.42,104.44,104.36,104.39,42700.0,68.2823,68.2954,68.2431,68.2627,42700.0
2009-11-09 15:30:00,104.39,104.57,104.36,104.56,85700.0,68.2627,68.3804,68.2431,68.3738,85700.0
2009-11-10 09:30:00,104.6,104.68,104.52,104.63,49800.0,68.4,68.4523,68.3477,68.4196,49800.0
2009-11-10 10:00:00,104.6,104.64,104.58,104.6,10300.0,68.4,68.4262,68.3869,68.4,10300.0
2009-11-10 10:30:00,104.6,104.67,104.59,104.67,24500.0,68.4,68.4458,68.3935,68.4458,24500.0
2009-11-10 11:00:00,104.65,104.68,104.61,104.61,46700.0,68.4327,68.4523,68.4065,68.4065,46700.0
2009-11-10 11:30:00,104.61,104.64,104.59,104.6,49500.0,68.4065,68.4262,68.3935,68.4,49500.0
2009-11-10 12:00:00,104.61,104.63,104.6,104.63,22100.0,68.4065,68.4196,68.4,68.4196,22100.0
2009-11-10 12:30:00,104.62,104.63,104.58,104.58,38700.0,68.4131,68.4196,68.3869,68.3869,38700.0
2009-11-10 13:00:00,104.57,104.6,104.43,104.47,31800.0,68.3804,68.4,68.2888,68.315,31800.0
2009-11-10 13:30:00,104.46,104.54,104.43,104.52,27600.0,68.3084,68.3608,68.2888,68.3477,27600.0
2009-11-10 14:00:00,104.52,104.52,104.46,104.47,21300.0,68.3477,68.3477,68.3084,68.315,21300.0
2009-11-10 14:30:00,104.46,104.47,104.41,104.46,35400.0,68.3084,68.315,68.2758,68.3084,35400.0
2009-11-10 15:00:00,104.48,104.54,104.47,104.52,40600.0,68.3215,68.3608,68.315,68.3477,40600.0
2009-11-10 15:30:00,104.51,104.59,104.44,104.54,35500.0,68.3411,68.3935,68.2954,68.3608,35500.0
2009-11-11 09:30:00,104.5,104.81,104.5,104.64,38200.0,68.3346,68.5373,68.3346,68.4262,38200.0
2009-11-11 10:00:00,104.62,104.67,104.58,104.65,24700.0,68.4131,68.4458,68.3869,68.4327,24700.0
2009-11-11 10:30:00,104.66,104.73,104.64,104.7,30100.0,68.4392,68.485,68.4262,68.4654,30100.0
2009-11-11 11:00:00,104.69,104.73,104.69,104.71,28400.0,68.4589,68.485,68.4589,68.4719,28400.0
2009-11-11 11:30:00,104.7,104.74,104.65,104.68,28100.0,68.4654,68.4915,68.4327,68.4523,28100.0
2009-11-11 12:00:00,104.68,104.72,104.68,104.72,28600.0,68.4523,68.4785,68.4523,68.4785,28600.0
2009-11-11 12:30:00,104.71,104.71,104.57,104.62,34300.0,68.4719,68.4719,68.3804,68.4131,34300.0
2009-11-11 13:00:00,104.65,104.7,104.56,104.63,57700.0,68.4327,68.4654,68.3738,68.4196,57700.0
2009-11-11 13:30:00,104.64,104.67,104.52,104.63,52800.0,68.4262,68.4458,68.3477,68.4196,52800.0
2009-11-11 14:00:00,104.64,104.65,104.49,104.52,67900.0,68.4262,68.4327,68.3281,68.3477,67900.0
2009-11-11 14:30:00,104.5,104.6,104.48,104.6,21600.0,68.3346,68.4,68.3215,68.4,21600.0
2009-11-11 15:00:00,104.59,104.63,104.55,104.58,20000.0,68.3935,68.4196,68.3673,68.3869,20000.0
2009-11-11 15:30:00,104.6,104.6,104.46,104.56,37900.0,68.4,68.4,68.3084,68.3738,37900.0
2009-11-12 09:30:00,104.52,104.68,104.34,104.48,34200.0,68.3477,68.4523,68.23,68.3215,34200.0
2009-11-12 10:00:00,104.48,104.5,104.45,104.48,14900.0,68.3215,68.3346,68.3019,68.3215,14900.0
2009-11-12 10:30:00,104.47,104.5,104.45,104.48,14300.0,68.315,68.3346,68.3019,68.3215,14300.0
2009-11-12 11:00:00,104.46,104.5,104.46,104.5,26800.0,68.3084,68.3346,68.3084,68.3346,26800.0
2009-11-12 11:30:00,104.5,104.52,104.47,104.47,22400.0,68.3346,68.3477,68.315,68.315,22400.0
2009-11-12 12:00:00,104.47,104.49,104.4,104.48,23800.0,68.315,68.3281,68.2692,68.3215,23800.0
2009-11-12 12:30:00,104.49,104.51,104.48,104.49,20400.0,68.3281,68.3411,68.3215,68.3281,20400.0
2009-11-12 13:00:00,104.49,104.49,104.34,104.43,29800.0,68.3281,68.3281,68.23,68.2888,29800.0
2009-11-12 13:30:00,104.42,104.56,104.39,104.56,23900.0,68.2823,68.3738,68.2627,68.3738,23900.0
2009-11-12 14:00:00,104.54,104.66,104.53,104.66,28600.0,68.3608,68.4392,68.3542,68.4392,28600.0
2009-11-12 14:30:00,104.66,104.71,104.65,104.67,62400.0,68.4392,68.4719,68.4327,68.4458,62400.0
2009-11-12 15:00:00,104.68,104.72,104.64,104.71,51700.0,68.4523,68.4785,68.4262,68.4719,51700.0
2009-11-12 15:30:00,104.71,104.79,104.65,104.76,96700.0,68.4719,68.5242,68.4327,68.5046,96700.0
2009-11-13 09:30:00,104.77,104.86,104.66,104.68,50400.0,68.5112,68.57,68.4392,68.4523,50400.0
2009-11-13 10:00:00,104.68,104.7,104.64,104.64,9900.0,68.4523,68.4654,68.4262,68.4262,9900.0
2009-11-13 10:30:00,104.65,104.65,104.58,104.65,28800.0,68.4327,68.4327,68.3869,68.4327,28800.0
2009-11-13 11:00:00,104.62,104.69,104.6,104.66,12800.0,68.4131,68.4589,68.4,68.4392,12800.0
2009-11-13 11:30:00,104.65,104.73,104.65,104.72,19200.0,68.4327,68.485,68.4327,68.4785,19200.0
2009-11-13 12:00:00,104.71,104.75,104.69,104.74,15200.0,68.4719,68.4981,68.4589,68.4915,15200.0
2009-11-13 12:30:00,104.73,104.77,104.73,104.75,21500.0,68.485,68.5112,68.485,68.4981,21500.0
2009-11-13 13:00:00,104.77,104.79,104.75,104.77,27700.0,68.5112,68.5242,68.4981,68.5112,27700.0
2009-11-13 13:30:00,104.75,104.82,104.75,104.81,42200.0,68.4981,68.5439,68.4981,68.5373,42200.0
2009-11-13 14:00:00,104.81,104.81,104.76,104.77,23900.0,68.5373,68.5373,68.5046,68.5112,23900.0
2009-11-13 14:30:00,104.77,104.84,104.76,104.84,21200.0,68.5112,68.5569,68.5046,68.5569,21200.0
2009-11-13 15:00:00,104.82,104.85,104.66,104.81,69400.0,68.5439,68.5635,68.4392,68.5373,69400.0
2009-11-13 15:30:00,104.81,104.85,104.8,104.85,34700.0,68.5373,68.5635,68.5308,68.5635,34700.0
2009-11-16 09:30:00,104.9,104.95,104.82,104.94,35900.0,68.5962,68.6289,68.5439,68.6223,35900.0
2009-11-16 10:00:00,104.95,104.95,104.91,104.93,16400.0,68.6289,68.6289,68.6027,68.6158,16400.0
2009-11-16 10:30:00,104.95,105.04,104.94,105.01,69800.0,68.6289,68.6877,68.6223,68.6681,69800.0
2009-11-16 11:00:00,104.99,105.04,104.98,105.03,38400.0,68.655,68.6877,68.6485,68.6812,38400.0
2009-11-16 11:30:00,105.03,105.06,105.0,105.06,22300.0,68.6812,68.7008,68.6616,68.7008,22300.0
2009-11-16 12:00:00,105.05,105.16,105.03,105.15,20300.0,68.6943,68.7662,68.6812,68.7597,20300.0
2009-11-16 12:30:00,105.1,105.2,105.1,105.16,11900.0,68.727,68.7923,68.727,68.7662,11900.0
2009-11-16 13:00:00,105.18,105.23,105.14,105.2,24500.0,68.7793,68.812,68.7531,68.7923,24500.0
2009-11-16 13:30:00,105.2,105.25,105.17,105.22,26100.0,68.7923,68.825,68.7727,68.8054,26100.0
2009-11-16 14:00:00,105.22,105.24,105.13,105.23,27900.0,68.8054,68.8185,68.7466,68.812,27900.0
2009-11-16 14:30:00,105.21,105.24,105.12,105.21,48900.0,68.7989,68.8185,68.74,68.7989,48900.0
2009-11-16 15:00:00,105.23,105.29,105.13,105.26,45900.0,68.812,68.8512,68.7466,68.8316,45900.0
2009-11-16 15:30:00,105.24,105.25,105.16,105.18,59400.0,68.8185,68.825,68.7662,68.7793,59400.0
2009-11-17 09:30:00,105.06,105.1,105.0,105.02,63000.0,68.7008,68.727,68.6616,68.6746,63000.0
2009-11-17 10:00:00,105.03,105.08,105.01,105.07,20400.0,68.6812,68.7139,68.6681,68.7073,20400.0
2009-11-17 10:30:00,105.06,105.09,105.03,105.07,25800.0,68.7008,68.7204,68.6812,68.7073,25800.0
2009-11-17 11:00:00,105.07,105.14,105.06,105.1,44300.0,68.7073,68.7531,68.7008,68.727,44300.0
2009-11-17 11:30:00,105.09,105.14,105.08,105.13,16500.0,68.7204,68.7531,68.7139,68.7466,16500.0
2009-11-17 12:00:00,105.14,105.16,105.08,105.13,21400.0,68.7531,68.7662,68.7139,68.7466,21400.0
2009-11-17 12:30:00,105.13,105.18,105.11,105.14,22400.0,68.7466,68.7793,68.7335,68.7531,22400.0
2009-11-17 13:00:00,105.14,105.19,105.07,105.08,29900.0,68.7531,68.7858,68.7073,68.7139,29900.0
2009-11-17 13:30:00,105.1,105.14,105.07,105.12,22300.0,68.727,68.7531,68.7073,68.74,22300.0
2009-11-17 14:00:00,105.11,105.18,105.04,105.17,39200.0,68.7335,68.7793,68.6877,68.7727,39200.0
2009-11-17 14:30:00,105.17,105.24,105.12,105.23,93900.0,68.7727,68.8185,68.74,68.812,93900.0
2009-11-17 15:00:00,105.21,105.23,105.15,105.21,151500.0,68.7989,68.812,68.7597,68.7989,151500.0
2009-11-17 15:30:00,105.21,105.24,105.2,105.24,89900.0,68.7989,68.8185,68.7923,68.8185,89900.0
2009-11-18 09:30:00,105.19,105.36,104.99,105.03,28100.0,68.7858,68.897,68.655,68.6812,28100.0
2009-11-18 10:00:00,105.04,105.16,105.03,105.1,26700.0,68.6877,68.7662,68.6812,68.727,26700.0
2009-11-18 10:30:00,105.12,105.15,105.08,105.13,67400.0,68.74,68.7597,68.7139,68.7466,67400.0
2009-11-18 11:00:00,105.11,105.15,105.07,105.14,27300.0,68.7335,68.7597,68.7073,68.7531,27300.0
2009-11-18 11:30:00,105.14,105.17,105.14,105.15,27700.0,68.7531,68.7727,68.7531,68.7597,27700.0
2009-11-18 12:00:00,105.15,105.16,105.11,105.16,40900.0,68.7597,68.7662,68.7335,68.7662,40900.0
2009-11-18 12:30:00,105.16,105.18,105.08,105.15,39200.0,68.7662,68.7793,68.7139,68.7597,39200.0
2009-11-18 13:00:00,105.14,105.16,105.11,105.15,22600.0,68.7531,68.7662,68.7335,68.7597,22600.0
2009-11-18 13:30:00,105.13,105.15,105.08,105.1,14100.0,68.7466,68.7597,68.7139,68.727,14100.0
2009-11-18 14:00:00,105.09,105.11,105.02,105.03,17800.0,68.7204,68.7335,68.6746,68.6812,17800.0
2009-11-18 14:30:00,105.03,105.08,105.0,105.06,21200.0,68.6812,68.7139,68.6616,68.7008,21200.0
2009-11-18 15:00:00,105.06,105.08,104.97,104.99,102700.0,68.7008,68.7139,68.6419,68.655,102700.0
2009-11-18 15:30:00,104.99,105.04,104.9,105.0,65500.0,68.655,68.6877,68.5962,68.6616,65500.0
2009-11-19 09:30:00,105.18,105.18,105.08,105.14,45100.0,68.7793,68.7793,68.7139,68.7531,45100.0
2009-11-19 10:00:00,105.15,105.15,105.06,105.08,17400.0,68.7597,68.7597,68.7008,68.7139,17400.0
2009-11-19 10:30:00,105.1,105.18,105.08,105.16,21700.0,68.727,68.7793,68.7139,68.7662,21700.0
2009-11-19 11:00:00,105.18,105.24,105.16,105.21,27400.0,68.7793,68.8185,68.7662,68.7989,27400.0
2009-11-19 11:30:00,105.21,105.21,105.13,105.18,29800.0,68.7989,68.7989,68.7466,68.7793,29800.0
2009-11-19 12:00:00,105.18,105.21,105.1,105.12,31300.0,68.7793,68.7989,68.727,68.74,31300.0
2009-11-19 12:30:00,105.13,105.17,105.13,105.16,15400.0,68.7466,68.7727,68.7466,68.7662,15400.0
2009-11-19 13:00:00,105.15,105.19,105.14,105.16,12100.0,68.7597,68.7858,68.7531,68.7662,12100.0
2009-11-19 13:30:00,105.15,105.17,105.1,105.13,19400.0,68.7597,68.7727,68.727,68.7466,19400.0
2009-11-19 14:00:00,105.12,105.13,104.99,105.04,35200.0,68.74,68.7466,68.655,68.6877,35200.0
2009-11-19 14:30:00,105.04,105.06,104.99,105.06,31600.0,68.6877,68.7008,68.655,68.7008,31600.0
2009-11-19 15:00:00,105.06,105.18,105.05,105.15,51600.0,68.7008,68.7793,68.6943,68.7597,51600.0
2009-11-19 15:30:00,105.14,105.16,105.08,105.16,26900.0,68.7531,68.7662,68.7139,68.7662,26900.0
2009-11-20 09:30:00,105.16,105.18,105.04,105.05,28200.0,68.7662,68.7793,68.6877,68.6943,28200.0
2009-11-20 10:00:00,105.07,105.1,105.03,105.08,20400.0,68.7073,68.727,68.6812,68.7139,20400.0
2009-11-20 10:30:00,105.09,105.15,105.08,105.12,27600.0,68.7204,68.7597,68.7139,68.74,27600.0
2009-11-20 11:00:00,105.13,105.18,105.11,105.12,24000.0,68.7466,68.7793,68.7335,68.74,24000.0
2009-11-20 11:30:00,105.16,105.19,105.13,105.19,23000.0,68.7662,68.7858,68.7466,68.7858,23000.0
2009-11-20 12:00:00,105.2,105.2,105.17,105.17,14400.0,68.7923,68.7923,68.7727,68.7727,14400.0
2009-11-20 12:30:00,105.17,105.18,105.13,105.15,18400.0,68.7727,68.7793,68.7466,68.7597,18400.0
2009-11-20 13:00:00,105.16,105.16,105.08,105.09,27300.0,68.7662,68.7662,68.7139,68.7204,27300.0
2009-11-20 13:30:00,105.09,105.1,105.05,105.1,25300.0,68.7204,68.727,68.6943,68.727,25300.0
2009-11-20 14:00:00,105.1,105.12,105.06,105.1,35800.0,68.727,68.74,68.7008,68.727,35800.0
2009-11-20 14:30:00,105.1,105.15,105.08,105.13,24400.0,68.727,68.7597,68.7139,68.7466,24400.0
2009-11-20 15:00:00,105.13,105.15,105.1,105.12,40100.0,68.7466,68.7597,68.727,68.74,40100.0
2009-11-20 15:30:00,105.13,105.18,105.11,105.16,71800.0,68.7466,68.7793,68.7335,68.7662,71800.0
2009-11-23 09:30:00,105.05,105.17,104.92,104.94,53000.0,68.6943,68.7727,68.6093,68.6223,53000.0
2009-11-23 10:00:00,104.94,105.05,104.93,105.01,51300.0,68.6223,68.6943,68.6158,68.6681,51300.0
2009-11-23 10:30:00,105.03,105.08,105.03,105.08,21600.0,68.6812,68.7139,68.6812,68.7139,21600.0
2009-11-23 11:00:00,105.08,105.09,105.04,105.08,34500.0,68.7139,68.7204,68.6877,68.7139,34500.0
2009-11-23 11:30:00,105.07,105.12,105.06,105.1,33900.0,68.7073,68.74,68.7008,68.727,33900.0
2009-11-23 12:00:00,105.11,105.12,105.07,105.07,32900.0,68.7335,68.74,68.7073,68.7073,32900.0
2009-11-23 12:30:00,105.09,105.11,105.03,105.03,17200.0,68.7204,68.7335,68.6812,68.6812,17200.0
2009-11-23 13:00:00,105.04,105.12,105.01,105.07,33600.0,68.6877,68.74,68.6681,68.7073,33600.0
2009-11-23 13:30:00,105.07,105.11,105.04,105.1,15600.0,68.7073,68.7335,68.6877,68.727,15600.0
2009-11-23 14:00:00,105.09,105.15,105.09,105.13,26000.0,68.7204,68.7597,68.7204,68.7466,26000.0
2009-11-23 14:30:00,105.11,105.16,105.11,105.15,31300.0,68.7335,68.7662,68.7335,68.7597,31300.0
2009-11-23 15:00:00,105.14,105.16,105.09,105.12,44200.0,68.7531,68.7662,68.7204,68.74,44200.0
2009-11-23 15:30:00,105.12,105.17,105.1,105.1,45600.0,68.74,68.7727,68.727,68.727,45600.0
2009-11-24 09:30:00,105.03,105.26,105.03,105.25,22700.0,68.6812,68.8316,68.6812,68.825,22700.0
2009-11-24 10:00:00,105.26,105.29,105.2,105.27,59600.0,68.8316,68.8512,68.7923,68.8381,59600.0
2009-11-24 10:30:00,105.28,105.28,105.22,105.26,22800.0,68.8447,68.8447,68.8054,68.8316,22800.0
2009-11-24 11:00:00,105.26,105.29,105.25,105.28,41100.0,68.8316,68.8512,68.825,68.8447,41100.0
2009-11-24 11:30:00,105.28,105.3,105.25,105.26,44700.0,68.8447,68.8577,68.825,68.8316,44700.0
2009-11-24 12:00:00,105.28,105.28,105.24,105.25,19900.0,68.8447,68.8447,68.8185,68.825,19900.0
2009-11-24 12:30:00,105.26,105.26,105.2,105.23,18900.0,68.8316,68.8316,68.7923,68.812,18900.0
2009-11-24 13:00:00,105.24,105.3,105.23,105.28,34500.0,68.8185,68.8577,68.812,68.8447,34500.0
2009-11-24 13:30:00,105.29,105.34,105.27,105.33,21500.0,68.8512,68.8839,68.8381,68.8774,21500.0
2009-11-24 14:00:00,105.33,105.35,105.27,105.33,41200.0,68.8774,68.8904,68.8381,68.8774,41200.0
2009-11-24 14:30:00,105.33,105.38,105.32,105.38,30400.0,68.8774,68.9101,68.8708,68.9101,30400.0
2009-11-24 15:00:00,105.38,105.43,105.33,105.37,55300.0,68.9101,68.9428,68.8774,68.9035,55300.0
2009-11-24 15:30:00,105.38,105.45,105.29,105.36,69500.0,68.9101,68.9558,68.8512,68.897,69500.0
2009-11-25 09:30:00,105.4,105.44,105.36,105.4,42600.0,68.9231,68.9493,68.897,68.9231,42600.0
2009-11-25 10:00:00,105.39,105.44,105.31,105.44,57000.0,68.9166,68.9493,68.8643,68.9493,57000.0
2009-11-25 10:30:00,105.41,105.42,105.38,105.39,26600.0,68.9297,68.9362,68.9101,68.9166,26600.0
2009-11-25 11:00:00,105.41,105.41,105.36,105.37,20900.0,68.9297,68.9297,68.897,68.9035,20900.0
2009-11-25 11:30:00,105.37,105.37,105.32,105.33,14100.0,68.9035,68.9035,68.8708,68.8774,14100.0
2009-11-25 12:00:00,105.33,105.35,105.32,105.33,14300.0,68.8774,68.8904,68.8708,68.8774,14300.0
2009-11-25 12:30:00,105.34,105.34,105.3,105.31,25800.0,68.8839,68.8839,68.8577,68.8643,25800.0
2009-11-25 13:00:00,105.3,105.49,105.29,105.45,27200.0,68.8577,68.982,68.8512,68.9558,27200.0
2009-11-25 13:30:00,105.45,105.5,105.44,105.5,28000.0,68.9558,68.9885,68.9493,68.9885,28000.0
2009-11-25 14:00:00,105.5,105.56,105.5,105.53,18000.0,68.9885,69.0278,68.9885,69.0081,18000.0
2009-11-25 14:30:00,105.53,105.55,105.48,105.48,25600.0,69.0081,69.0212,68.9754,68.9754,25600.0
2009-11-25 15:00:00,105.48,105.54,105.44,105.5,48000.0,68.9754,69.0147,68.9493,68.9885,48000.0
2009-11-25 15:30:00,105.48,105.55,105.46,105.52,42600.0,68.9754,69.0212,68.9624,69.0016,42600.0
2009-11-27 09:30:00,105.31,105.63,105.3,105.47,26600.0,68.8643,69.0735,68.8577,68.9689,26600.0
2009-11-27 10:00:00,105.47,105.53,105.46,105.5,29800.0,68.9689,69.0081,68.9624,68.9885,29800.0
2009-11-27 10:30:00,105.5,105.57,105.49,105.51,14400.0,68.9885,69.0343,68.982,68.9951,14400.0
2009-11-27 11:00:00,105.5,105.56,105.48,105.55,12200.0,68.9885,69.0278,68.9754,69.0212,12200.0
2009-11-27 11:30:00,105.54,105.62,105.53,105.58,34300.0,69.0147,69.067,69.0081,69.0408,34300.0
2009-11-27 12:00:00,105.6,105.6,105.56,105.6,18400.0,69.0539,69.0539,69.0278,69.0539,18400.0
2009-11-27 12:30:00,105.6,105.65,105.57,105.65,29500.0,69.0539,69.0866,69.0343,69.0866,29500.0
2009-11-27 13:00:00,105.65,105.65,105.65,105.65,3800.0,69.0866,69.0866,69.0866,69.0866,3800.0
2009-11-27 13:30:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:00:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 14:30:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:00:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:30:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-30 09:30:00,105.6,105.67,105.34,105.64,24100.0,69.0539,69.0997,68.8839,69.0801,24100.0
2009-11-30 10:00:00,105.64,105.66,105.63,105.65,45200.0,69.0801,69.0932,69.0735,69.0866,45200.0
2009-11-30 10:30:00,105.65,105.69,105.65,105.67,23900.0,69.0866,69.1128,69.0866,69.0997,23900.0
2009-11-30 11:00:00,105.68,105.71,105.66,105.7,35700.0,69.1062,69.1258,69.0932,69.1193,35700.0
2009-11-30 11:30:00,105.7,105.72,105.67,105.69,22600.0,69.1193,69.1324,69.0997,69.1128,22600.0
2009-11-30 12:00:00,105.7,105.72,105.68,105.71,19000.0,69.1193,69.1324,69.1062,69.1258,19000.0
2009-11-30 12:30:00,105.71,105.74,105.68,105.71,32100.0,69.1258,69.1455,69.1062,69.1258,32100.0
2009-11-30 13:00:00,105.69,105.74,105.68,105.74,21700.0,69.1128,69.1455,69.1062,69.1455,21700.0
2009-11-30 13:30:00,105.73,105.83,105.71,105.8,70800.0,69.1389,69.2043,69.1258,69.1847,70800.0
2009-11-30 14:00:00,105.8,105.82,105.68,105.74,38400.0,69.1847,69.1978,69.1062,69.1455,38400.0
2009-11-30 14:30:00,105.7,105.76,105.68,105.71,38300.0,69.1193,69.1585,69.1062,69.1258,38300.0
2009-11-30 15:00:00,105.71,105.76,105.64,105.7,40700.0,69.1258,69.1585,69.0801,69.1193,40700.0
2009-11-30 15:30:00,105.7,105.79,105.69,105.77,28200.0,69.1193,69.1782,69.1128,69.1651,28200.0
2009-12-01 09:30:00,105.35,105.41,105.28,105.29,47900.0,69.1213,69.1607,69.0754,69.0819,47900.0
2009-12-01 10:00:00,105.29,105.32,105.28,105.3,31600.0,69.0819,69.1016,69.0754,69.0885,31600.0
2009-12-01 10:30:00,105.3,105.42,105.3,105.38,153200.0,69.0885,69.1672,69.0885,69.141,153200.0
2009-12-01 11:00:00,105.39,105.4,105.3,105.34,103400.0,69.1475,69.1541,69.0885,69.1147,103400.0
2009-12-01 11:30:00,105.33,105.38,105.32,105.35,57400.0,69.1082,69.141,69.1016,69.1213,57400.0
2009-12-01 12:00:00,105.33,105.35,105.31,105.32,19100.0,69.1082,69.1213,69.0951,69.1016,19100.0
2009-12-01 12:30:00,105.32,105.34,105.3,105.33,20700.0,69.1016,69.1147,69.0885,69.1082,20700.0
2009-12-01 13:00:00,105.34,105.35,105.32,105.32,24600.0,69.1147,69.1213,69.1016,69.1016,24600.0
2009-12-01 13:30:00,105.33,105.34,105.26,105.28,70000.0,69.1082,69.1147,69.0623,69.0754,70000.0
2009-12-01 14:00:00,105.28,105.33,105.26,105.28,61800.0,69.0754,69.1082,69.0623,69.0754,61800.0
2009-12-01 14:30:00,105.26,105.29,105.21,105.22,86500.0,69.0623,69.0819,69.0294,69.036,86500.0
2009-12-01 15:00:00,105.22,105.25,105.19,105.25,33600.0,69.036,69.0557,69.0163,69.0557,33600.0
2009-12-01 15:30:00,105.25,105.26,105.17,105.17,46700.0,69.0557,69.0623,69.0032,69.0032,46700.0
2009-12-02 09:30:00,105.19,105.3,105.1,105.15,29800.0,69.0163,69.0885,68.9573,68.9901,29800.0
2009-12-02 10:00:00,105.16,105.16,105.04,105.04,16100.0,68.9966,68.9966,68.9179,68.9179,16100.0
2009-12-02 10:30:00,105.05,105.07,105.03,105.03,23800.0,68.9245,68.9376,68.9113,68.9113,23800.0
2009-12-02 11:00:00,105.04,105.09,105.01,105.02,38800.0,68.9179,68.9507,68.8982,68.9048,38800.0
2009-12-02 11:30:00,105.03,105.1,105.02,105.08,49400.0,68.9113,68.9573,68.9048,68.9442,49400.0
2009-12-02 12:00:00,105.08,105.15,105.03,105.13,56600.0,68.9442,68.9901,68.9113,68.977,56600.0
2009-12-02 12:30:00,105.13,105.15,105.09,105.09,38700.0,68.977,68.9901,68.9507,68.9507,38700.0
2009-12-02 13:00:00,105.09,105.11,105.05,105.09,41300.0,68.9507,68.9638,68.9245,68.9507,41300.0
2009-12-02 13:30:00,105.1,105.13,105.07,105.07,27600.0,68.9573,68.977,68.9376,68.9376,27600.0
2009-12-02 14:00:00,105.06,105.08,105.02,105.02,15900.0,68.931,68.9442,68.9048,68.9048,15900.0
2009-12-02 14:30:00,105.02,105.03,104.94,104.94,35400.0,68.9048,68.9113,68.8523,68.8523,35400.0
2009-12-02 15:00:00,104.95,105.04,104.94,105.02,34300.0,68.8589,68.9179,68.8523,68.9048,34300.0
2009-12-02 15:30:00,105.02,105.1,105.01,105.03,44400.0,68.9048,68.9573,68.8982,68.9113,44400.0
2009-12-03 09:30:00,104.95,105.02,104.77,104.84,39500.0,68.8589,68.9048,68.7408,68.7867,39500.0
2009-12-03 10:00:00,104.84,104.98,104.84,104.95,19600.0,68.7867,68.8785,68.7867,68.8589,19600.0
2009-12-03 10:30:00,104.95,105.0,104.85,104.88,111900.0,68.8589,68.8917,68.7932,68.8129,111900.0
2009-12-03 11:00:00,104.85,104.95,104.85,104.89,36300.0,68.7932,68.8589,68.7932,68.8195,36300.0
2009-12-03 11:30:00,104.9,104.95,104.9,104.95,21200.0,68.8261,68.8589,68.8261,68.8589,21200.0
2009-12-03 12:00:00,104.94,104.95,104.9,104.91,28400.0,68.8523,68.8589,68.8261,68.8326,28400.0
2009-12-03 12:30:00,104.91,104.91,104.84,104.89,14800.0,68.8326,68.8326,68.7867,68.8195,14800.0
2009-12-03 13:00:00,104.9,104.91,104.88,104.9,15100.0,68.8261,68.8326,68.8129,68.8261,15100.0
2009-12-03 13:30:00,104.89,104.94,104.86,104.92,26800.0,68.8195,68.8523,68.7998,68.8392,26800.0
2009-12-03 14:00:00,104.92,104.95,104.86,104.92,29400.0,68.8392,68.8589,68.7998,68.8392,29400.0
2009-12-03 14:30:00,104.92,104.93,104.9,104.9,146200.0,68.8392,68.8457,68.8261,68.8261,146200.0
2009-12-03 15:00:00,104.9,104.94,104.88,104.91,104400.0,68.8261,68.8523,68.8129,68.8326,104400.0
2009-12-03 15:30:00,104.91,105.03,104.89,105.01,125200.0,68.8326,68.9113,68.8195,68.8982,125200.0
2009-12-04 09:30:00,104.67,104.75,104.55,104.61,88100.0,68.6751,68.7276,68.5964,68.6358,88100.0
2009-12-04 10:00:00,104.6,104.6,104.47,104.55,36300.0,68.6292,68.6292,68.5439,68.5964,36300.0
2009-12-04 10:30:00,104.55,104.6,104.52,104.6,48300.0,68.5964,68.6292,68.5767,68.6292,48300.0
2009-12-04 11:00:00,104.6,104.66,104.6,104.63,49500.0,68.6292,68.6686,68.6292,68.6489,49500.0
2009-12-04 11:30:00,104.64,104.7,104.62,104.62,75400.0,68.6555,68.6948,68.6423,68.6423,75400.0
2009-12-04 12:00:00,104.63,104.69,104.61,104.66,60000.0,68.6489,68.6883,68.6358,68.6686,60000.0
2009-12-04 12:30:00,104.67,104.71,104.66,104.71,28300.0,68.6751,68.7014,68.6686,68.7014,28300.0
2009-12-04 13:00:00,104.71,104.71,104.66,104.69,33300.0,68.7014,68.7014,68.6686,68.6883,33300.0
2009-12-04 13:30:00,104.69,104.9,104.68,104.85,435700.0,68.6883,68.8261,68.6817,68.7932,435700.0
2009-12-04 14:00:00,104.85,104.87,104.84,104.85,54500.0,68.7932,68.8064,68.7867,68.7932,54500.0
2009-12-04 14:30:00,104.85,104.87,104.8,104.81,90400.0,68.7932,68.8064,68.7604,68.767,90400.0
2009-12-04 15:00:00,104.8,104.84,104.78,104.82,110800.0,68.7604,68.7867,68.7473,68.7736,110800.0
2009-12-04 15:30:00,104.82,104.83,104.77,104.8,85000.0,68.7736,68.7801,68.7408,68.7604,85000.0
2009-12-07 09:30:00,104.77,104.88,104.75,104.82,65600.0,68.7408,68.8129,68.7276,68.7736,65600.0
2009-12-07 10:00:00,104.82,104.91,104.81,104.87,12400.0,68.7736,68.8326,68.767,68.8064,12400.0
2009-12-07 10:30:00,104.86,104.92,104.86,104.9,16900.0,68.7998,68.8392,68.7998,68.8261,16900.0
2009-12-07 11:00:00,104.91,104.95,104.9,104.95,40400.0,68.8326,68.8589,68.8261,68.8589,40400.0
2009-12-07 11:30:00,104.94,104.97,104.92,104.96,26100.0,68.8523,68.872,68.8392,68.8654,26100.0
2009-12-07 12:00:00,104.95,104.96,104.91,104.95,32000.0,68.8589,68.8654,68.8326,68.8589,32000.0
2009-12-07 12:30:00,104.95,104.99,104.91,104.91,21000.0,68.8589,68.8851,68.8326,68.8326,21000.0
2009-12-07 13:00:00,104.93,104.94,104.85,104.92,30300.0,68.8457,68.8523,68.7932,68.8392,30300.0
2009-12-07 13:30:00,104.92,104.93,104.9,104.9,54200.0,68.8392,68.8457,68.8261,68.8261,54200.0
2009-12-07 14:00:00,104.89,104.92,104.87,104.88,87700.0,68.8195,68.8392,68.8064,68.8129,87700.0
2009-12-07 14:30:00,104.88,104.96,104.88,104.91,20100.0,68.8129,68.8654,68.8129,68.8326,20100.0
2009-12-07 15:00:00,104.92,104.97,104.92,104.95,70500.0,68.8392,68.872,68.8392,68.8589,70500.0
2009-12-07 15:30:00,104.97,105.0,104.92,104.98,50200.0,68.872,68.8917,68.8392,68.8785,50200.0
2009-12-08 09:30:00,105.19,105.27,105.11,105.19,91100.0,69.0163,69.0688,68.9638,69.0163,91100.0
2009-12-08 10:00:00,105.19,105.28,104.18,105.19,129800.0,69.0163,69.0754,68.3537,69.0163,129800.0
2009-12-08 10:30:00,105.18,105.18,105.15,105.16,52100.0,69.0098,69.0098,68.9901,68.9966,52100.0
2009-12-08 11:00:00,105.17,105.18,105.15,105.17,38300.0,69.0032,69.0098,68.9901,69.0032,38300.0
2009-12-08 11:30:00,105.17,105.17,105.1,105.1,78200.0,69.0032,69.0032,68.9573,68.9573,78200.0
2009-12-08 12:00:00,105.11,105.16,105.1,105.15,40200.0,68.9638,68.9966,68.9573,68.9901,40200.0
2009-12-08 12:30:00,105.15,105.21,105.14,105.18,54900.0,68.9901,69.0294,68.9835,69.0098,54900.0
2009-12-08 13:00:00,105.18,105.2,105.12,105.16,32400.0,69.0098,69.0229,68.9704,68.9966,32400.0
2009-12-08 13:30:00,105.17,105.18,105.05,105.06,20500.0,69.0032,69.0098,68.9245,68.931,20500.0
2009-12-08 14:00:00,105.07,105.12,105.03,105.11,28300.0,68.9376,68.9704,68.9113,68.9638,28300.0
2009-12-08 14:30:00,105.12,105.13,105.07,105.12,24700.0,68.9704,68.977,68.9376,68.9704,24700.0
2009-12-08 15:00:00,105.12,105.16,105.1,105.12,52000.0,68.9704,68.9966,68.9573,68.9704,52000.0
2009-12-08 15:30:00,105.12,105.13,105.05,105.11,33800.0,68.9704,68.977,68.9245,68.9638,33800.0
2009-12-09 09:30:00,105.19,105.2,105.1,105.16,25700.0,69.0163,69.0229,68.9573,68.9966,25700.0
2009-12-09 10:00:00,105.16,105.19,105.12,105.17,18800.0,68.9966,69.0163,68.9704,69.0032,18800.0
2009-12-09 10:30:00,105.18,105.18,105.12,105.14,35300.0,69.0098,69.0098,68.9704,68.9835,35300.0
2009-12-09 11:00:00,105.14,105.14,105.09,105.1,29400.0,68.9835,68.9835,68.9507,68.9573,29400.0
2009-12-09 11:30:00,105.1,105.1,105.04,105.05,30400.0,68.9573,68.9573,68.9179,68.9245,30400.0
2009-12-09 12:00:00,105.04,105.06,105.02,105.04,25100.0,68.9179,68.931,68.9048,68.9179,25100.0
2009-12-09 12:30:00,105.03,105.07,105.01,105.06,38300.0,68.9113,68.9376,68.8982,68.931,38300.0
2009-12-09 13:00:00,105.05,105.07,104.9,105.01,34300.0,68.9245,68.9376,68.8261,68.8982,34300.0
2009-12-09 13:30:00,105.01,105.03,104.96,105.0,40900.0,68.8982,68.9113,68.8654,68.8917,40900.0
2009-12-09 14:00:00,105.0,105.06,104.96,105.0,48600.0,68.8917,68.931,68.8654,68.8917,48600.0
2009-12-09 14:30:00,105.0,105.0,104.96,105.0,22300.0,68.8917,68.8917,68.8654,68.8917,22300.0
2009-12-09 15:00:00,105.0,105.0,104.94,104.96,34100.0,68.8917,68.8917,68.8523,68.8654,34100.0
2009-12-09 15:30:00,104.98,105.02,104.94,105.0,29100.0,68.8785,68.9048,68.8523,68.8917,29100.0
2009-12-10 09:30:00,104.87,104.87,104.8,104.85,30700.0,68.8064,68.8064,68.7604,68.7932,30700.0
2009-12-10 10:00:00,104.86,104.88,104.81,104.82,36800.0,68.7998,68.8129,68.767,68.7736,36800.0
2009-12-10 10:30:00,104.81,104.82,104.76,104.8,47300.0,68.767,68.7736,68.7342,68.7604,47300.0
2009-12-10 11:00:00,104.8,104.82,104.75,104.77,41300.0,68.7604,68.7736,68.7276,68.7408,41300.0
2009-12-10 11:30:00,104.77,104.8,104.76,104.79,16600.0,68.7408,68.7604,68.7342,68.7539,16600.0
2009-12-10 12:00:00,104.8,104.81,104.77,104.81,17000.0,68.7604,68.767,68.7408,68.767,17000.0
2009-12-10 12:30:00,104.8,104.83,104.76,104.76,19300.0,68.7604,68.7801,68.7342,68.7342,19300.0
2009-12-10 13:00:00,104.78,104.87,104.71,104.78,48800.0,68.7473,68.8064,68.7014,68.7473,48800.0
2009-12-10 13:30:00,104.78,104.91,104.78,104.9,37500.0,68.7473,68.8326,68.7473,68.8261,37500.0
2009-12-10 14:00:00,104.89,104.93,104.88,104.91,27900.0,68.8195,68.8457,68.8129,68.8326,27900.0
2009-12-10 14:30:00,104.93,104.94,104.86,104.89,32400.0,68.8457,68.8523,68.7998,68.8195,32400.0
2009-12-10 15:00:00,104.89,104.89,104.78,104.84,61000.0,68.8195,68.8195,68.7473,68.7867,61000.0
2009-12-10 15:30:00,104.85,104.95,104.76,104.87,68100.0,68.7932,68.8589,68.7342,68.8064,68100.0
2009-12-11 09:30:00,104.74,104.75,104.57,104.7,42200.0,68.7211,68.7276,68.6095,68.6948,42200.0
2009-12-11 10:00:00,104.69,104.69,104.61,104.61,74900.0,68.6883,68.6883,68.6358,68.6358,74900.0
2009-12-11 10:30:00,104.61,104.63,104.56,104.6,21000.0,68.6358,68.6489,68.603,68.6292,21000.0
2009-12-11 11:00:00,104.6,104.62,104.56,104.6,19300.0,68.6292,68.6423,68.603,68.6292,19300.0
2009-12-11 11:30:00,104.59,104.61,104.58,104.6,19200.0,68.6227,68.6358,68.6161,68.6292,19200.0
2009-12-11 12:00:00,104.6,104.63,104.59,104.62,24200.0,68.6292,68.6489,68.6227,68.6423,24200.0
2009-12-11 12:30:00,104.61,104.64,104.61,104.63,11200.0,68.6358,68.6555,68.6358,68.6489,11200.0
2009-12-11 13:00:00,104.63,104.67,104.61,104.67,19700.0,68.6489,68.6751,68.6358,68.6751,19700.0
2009-12-11 13:30:00,104.66,104.74,104.65,104.72,27500.0,68.6686,68.7211,68.662,68.708,27500.0
2009-12-11 14:00:00,104.74,104.74,104.68,104.7,31500.0,68.7211,68.7211,68.6817,68.6948,31500.0
2009-12-11 14:30:00,104.71,104.71,104.66,104.67,72800.0,68.7014,68.7014,68.6686,68.6751,72800.0
2009-12-11 15:00:00,104.68,104.76,104.68,104.74,38300.0,68.6817,68.7342,68.6817,68.7211,38300.0
2009-12-11 15:30:00,104.75,104.75,104.69,104.71,68900.0,68.7276,68.7276,68.6883,68.7014,68900.0
2009-12-14 09:30:00,104.82,104.83,104.7,104.7,37800.0,68.7736,68.7801,68.6948,68.6948,37800.0
2009-12-14 10:00:00,104.71,104.79,104.69,104.78,30100.0,68.7014,68.7539,68.6883,68.7473,30100.0
2009-12-14 10:30:00,104.77,104.77,104.72,104.74,15300.0,68.7408,68.7408,68.708,68.7211,15300.0
2009-12-14 11:00:00,104.73,104.73,104.67,104.71,39300.0,68.7145,68.7145,68.6751,68.7014,39300.0
2009-12-14 11:30:00,104.7,104.76,104.69,104.76,15900.0,68.6948,68.7342,68.6883,68.7342,15900.0
2009-12-14 12:00:00,104.76,104.76,104.72,104.73,17700.0,68.7342,68.7342,68.708,68.7145,17700.0
2009-12-14 12:30:00,104.73,104.73,104.69,104.7,12600.0,68.7145,68.7145,68.6883,68.6948,12600.0
2009-12-14 13:00:00,104.69,104.7,104.67,104.68,16600.0,68.6883,68.6948,68.6751,68.6817,16600.0
2009-12-14 13:30:00,104.67,104.73,104.64,104.65,19300.0,68.6751,68.7145,68.6555,68.662,19300.0
2009-12-14 14:00:00,104.65,104.72,104.64,104.72,14000.0,68.662,68.708,68.6555,68.708,14000.0
2009-12-14 14:30:00,104.72,104.76,104.65,104.74,72000.0,68.708,68.7342,68.662,68.7211,72000.0
2009-12-14 15:00:00,104.74,104.75,104.67,104.71,62900.0,68.7211,68.7276,68.6751,68.7014,62900.0
2009-12-14 15:30:00,104.7,104.74,104.68,104.68,36600.0,68.6948,68.7211,68.6817,68.6817,36600.0
2009-12-15 09:30:00,104.45,104.55,104.43,104.55,85400.0,68.5308,68.5964,68.5177,68.5964,85400.0
2009-12-15 10:00:00,104.55,104.56,104.46,104.47,39600.0,68.5964,68.603,68.5374,68.5439,39600.0
2009-12-15 10:30:00,104.46,104.47,104.42,104.43,27900.0,68.5374,68.5439,68.5111,68.5177,27900.0
2009-12-15 11:00:00,104.43,104.47,104.39,104.42,43600.0,68.5177,68.5439,68.4914,68.5111,43600.0
2009-12-15 11:30:00,104.43,104.44,104.4,104.41,20200.0,68.5177,68.5242,68.498,68.5046,20200.0
2009-12-15 12:00:00,104.42,104.42,104.37,104.39,13900.0,68.5111,68.5111,68.4783,68.4914,13900.0
2009-12-15 12:30:00,104.4,104.43,104.38,104.41,9900.0,68.498,68.5177,68.4849,68.5046,9900.0
2009-12-15 13:00:00,104.41,104.43,104.38,104.42,25900.0,68.5046,68.5177,68.4849,68.5111,25900.0
2009-12-15 13:30:00,104.41,104.43,104.41,104.42,26800.0,68.5046,68.5177,68.5046,68.5111,26800.0
2009-12-15 14:00:00,104.42,104.42,104.36,104.38,21900.0,68.5111,68.5111,68.4718,68.4849,21900.0
2009-12-15 14:30:00,104.39,104.42,104.37,104.41,36600.0,68.4914,68.5111,68.4783,68.5046,36600.0
2009-12-15 15:00:00,104.4,104.47,104.39,104.47,59300.0,68.498,68.5439,68.4914,68.5439,59300.0
2009-12-15 15:30:00,104.47,104.47,104.39,104.41,36200.0,68.5439,68.5439,68.4914,68.5046,36200.0
2009-12-16 09:30:00,104.52,104.66,104.49,104.58,50200.0,68.5767,68.6686,68.557,68.6161,50200.0
2009-12-16 10:00:00,104.58,104.59,104.52,104.54,12900.0,68.6161,68.6227,68.5767,68.5899,12900.0
2009-12-16 10:30:00,104.53,104.56,104.5,104.56,18400.0,68.5833,68.603,68.5636,68.603,18400.0
2009-12-16 11:00:00,104.56,104.62,104.55,104.61,23400.0,68.603,68.6423,68.5964,68.6358,23400.0
2009-12-16 11:30:00,104.61,104.64,104.55,104.62,36500.0,68.6358,68.6555,68.5964,68.6423,36500.0
2009-12-16 12:00:00,104.64,104.69,104.63,104.65,26700.0,68.6555,68.6883,68.6489,68.662,26700.0
2009-12-16 12:30:00,104.65,104.69,104.65,104.67,12300.0,68.662,68.6883,68.662,68.6751,12300.0
2009-12-16 13:00:00,104.68,104.7,104.65,104.66,21900.0,68.6817,68.6948,68.662,68.6686,21900.0
2009-12-16 13:30:00,104.67,104.71,104.63,104.65,60300.0,68.6751,68.7014,68.6489,68.662,60300.0
2009-12-16 14:00:00,104.64,104.72,104.55,104.62,51100.0,68.6555,68.708,68.5964,68.6423,51100.0
2009-12-16 14:30:00,104.61,104.61,104.52,104.58,42300.0,68.6358,68.6358,68.5767,68.6161,42300.0
2009-12-16 15:00:00,104.58,104.62,104.57,104.58,44500.0,68.6161,68.6423,68.6095,68.6161,44500.0
2009-12-16 15:30:00,104.58,104.63,104.54,104.57,90200.0,68.6161,68.6489,68.5899,68.6095,90200.0
2009-12-17 09:30:00,104.8,104.85,104.62,104.77,62200.0,68.7604,68.7932,68.6423,68.7408,62200.0
2009-12-17 10:00:00,104.77,104.77,104.69,104.73,40300.0,68.7408,68.7408,68.6883,68.7145,40300.0
2009-12-17 10:30:00,104.73,104.75,104.73,104.75,10900.0,68.7145,68.7276,68.7145,68.7276,10900.0
2009-12-17 11:00:00,104.74,104.77,104.7,104.76,24700.0,68.7211,68.7408,68.6948,68.7342,24700.0
2009-12-17 11:30:00,104.76,104.8,104.74,104.75,29900.0,68.7342,68.7604,68.7211,68.7276,29900.0
2009-12-17 12:00:00,104.76,104.84,104.75,104.84,29800.0,68.7342,68.7867,68.7276,68.7867,29800.0
2009-12-17 12:30:00,104.83,104.84,104.72,104.78,52600.0,68.7801,68.7867,68.708,68.7473,52600.0
2009-12-17 13:00:00,104.77,104.8,104.76,104.79,12300.0,68.7408,68.7604,68.7342,68.7539,12300.0
2009-12-17 13:30:00,104.79,104.81,104.76,104.77,28000.0,68.7539,68.767,68.7342,68.7408,28000.0
2009-12-17 14:00:00,104.75,104.77,104.68,104.73,38000.0,68.7276,68.7408,68.6817,68.7145,38000.0
2009-12-17 14:30:00,104.73,104.84,104.71,104.82,30400.0,68.7145,68.7867,68.7014,68.7736,30400.0
2009-12-17 15:00:00,104.83,104.85,104.8,104.81,46500.0,68.7801,68.7932,68.7604,68.767,46500.0
2009-12-17 15:30:00,104.81,104.84,104.77,104.81,39300.0,68.767,68.7867,68.7408,68.767,39300.0
2009-12-18 09:30:00,104.82,104.93,104.77,104.91,50200.0,68.7736,68.8457,68.7408,68.8326,50200.0
2009-12-18 10:00:00,104.91,104.97,104.89,104.95,19700.0,68.8326,68.872,68.8195,68.8589,19700.0
2009-12-18 10:30:00,104.96,104.96,104.89,104.93,20200.0,68.8654,68.8654,68.8195,68.8457,20200.0
2009-12-18 11:00:00,104.91,104.96,104.89,104.9,43000.0,68.8326,68.8654,68.8195,68.8261,43000.0
2009-12-18 11:30:00,104.9,105.0,104.87,104.97,51100.0,68.8261,68.8917,68.8064,68.872,51100.0
2009-12-18 12:00:00,104.96,104.98,104.93,104.94,21100.0,68.8654,68.8785,68.8457,68.8523,21100.0
2009-12-18 12:30:00,104.91,104.93,104.82,104.82,17700.0,68.8326,68.8457,68.7736,68.7736,17700.0
2009-12-18 13:00:00,104.81,104.84,104.76,104.79,114500.0,68.767,68.7867,68.7342,68.7539,114500.0
2009-12-18 13:30:00,104.8,104.88,104.79,104.81,30400.0,68.7604,68.8129,68.7539,68.767,30400.0
2009-12-18 14:00:00,104.83,104.83,104.77,104.82,18500.0,68.7801,68.7801,68.7408,68.7736,18500.0
2009-12-18 14:30:00,104.8,104.83,104.77,104.83,22300.0,68.7604,68.7801,68.7408,68.7801,22300.0
2009-12-18 15:00:00,104.81,104.88,104.79,104.85,40200.0,68.767,68.8129,68.7539,68.7932,40200.0
2009-12-18 15:30:00,104.85,104.86,104.74,104.75,47800.0,68.7932,68.7998,68.7211,68.7276,47800.0
2009-12-21 09:30:00,104.67,104.7,104.54,104.55,58300.0,68.6751,68.6948,68.5899,68.5964,58300.0
2009-12-21 10:00:00,104.55,104.55,104.42,104.46,44000.0,68.5964,68.5964,68.5111,68.5374,44000.0
2009-12-21 10:30:00,104.46,104.5,104.44,104.5,65800.0,68.5374,68.5636,68.5242,68.5636,65800.0
2009-12-21 11:00:00,104.5,104.5,104.47,104.5,55100.0,68.5636,68.5636,68.5439,68.5636,55100.0
2009-12-21 11:30:00,104.5,104.56,104.49,104.56,40700.0,68.5636,68.603,68.557,68.603,40700.0
2009-12-21 12:00:00,104.56,104.58,104.51,104.51,54800.0,68.603,68.6161,68.5702,68.5702,54800.0
2009-12-21 12:30:00,104.52,104.53,104.45,104.45,41600.0,68.5767,68.5833,68.5308,68.5308,41600.0
2009-12-21 13:00:00,104.44,104.47,104.43,104.43,18500.0,68.5242,68.5439,68.5177,68.5177,18500.0
2009-12-21 13:30:00,104.43,104.52,104.43,104.43,61500.0,68.5177,68.5767,68.5177,68.5177,61500.0
2009-12-21 14:00:00,104.43,104.48,104.42,104.42,17100.0,68.5177,68.5505,68.5111,68.5111,17100.0
2009-12-21 14:30:00,104.42,104.45,104.29,104.29,40300.0,68.5111,68.5308,68.4258,68.4258,40300.0
2009-12-21 15:00:00,104.29,104.42,104.29,104.38,45300.0,68.4258,68.5111,68.4258,68.4849,45300.0
2009-12-21 15:30:00,104.38,104.39,104.31,104.31,42400.0,68.4849,68.4914,68.4389,68.4389,42400.0
2009-12-22 09:30:00,104.13,104.17,103.98,103.98,53900.0,68.3208,68.3471,68.2224,68.2224,53900.0
2009-12-22 10:00:00,103.98,104.0,103.89,103.91,89300.0,68.2224,68.2356,68.1634,68.1765,89300.0
2009-12-22 10:30:00,103.9,104.01,103.89,103.96,46000.0,68.1699,68.2421,68.1634,68.2093,46000.0
2009-12-22 11:00:00,103.97,104.05,103.95,103.96,76800.0,68.2159,68.2684,68.2027,68.2093,76800.0
2009-12-22 11:30:00,103.95,104.01,103.94,104.0,29600.0,68.2027,68.2421,68.1962,68.2356,29600.0
2009-12-22 12:00:00,104.01,104.01,103.91,103.93,24400.0,68.2421,68.2421,68.1765,68.1896,24400.0
2009-12-22 12:30:00,103.94,103.95,103.88,103.89,50400.0,68.1962,68.2027,68.1568,68.1634,50400.0
2009-12-22 13:00:00,103.88,103.98,103.88,103.98,19200.0,68.1568,68.2224,68.1568,68.2224,19200.0
2009-12-22 13:30:00,103.98,104.05,103.97,104.0,22700.0,68.2224,68.2684,68.2159,68.2356,22700.0
2009-12-22 14:00:00,104.0,104.04,103.94,103.94,24100.0,68.2356,68.2618,68.1962,68.1962,24100.0
2009-12-22 14:30:00,103.95,104.03,103.94,104.03,33100.0,68.2027,68.2552,68.1962,68.2552,33100.0
2009-12-22 15:00:00,104.03,104.1,104.0,104.07,40700.0,68.2552,68.3012,68.2356,68.2815,40700.0
2009-12-22 15:30:00,104.07,104.11,103.96,104.01,57900.0,68.2815,68.3077,68.2093,68.2421,57900.0
2009-12-23 09:30:00,104.08,104.18,104.08,104.1,32800.0,68.288,68.3537,68.288,68.3012,32800.0
2009-12-23 10:00:00,104.13,104.2,104.12,104.2,24000.0,68.3208,68.3668,68.3143,68.3668,24000.0
2009-12-23 10:30:00,104.18,104.18,104.12,104.12,49400.0,68.3537,68.3537,68.3143,68.3143,49400.0
2009-12-23 11:00:00,104.11,104.14,104.07,104.1,65000.0,68.3077,68.3274,68.2815,68.3012,65000.0
2009-12-23 11:30:00,104.1,104.12,104.05,104.07,14700.0,68.3012,68.3143,68.2684,68.2815,14700.0
2009-12-23 12:00:00,104.07,104.14,104.05,104.09,55900.0,68.2815,68.3274,68.2684,68.2946,55900.0
2009-12-23 12:30:00,104.09,104.1,104.07,104.09,14500.0,68.2946,68.3012,68.2815,68.2946,14500.0
2009-12-23 13:00:00,104.09,104.09,104.02,104.07,52800.0,68.2946,68.2946,68.2487,68.2815,52800.0
2009-12-23 13:30:00,104.07,104.11,104.05,104.1,43700.0,68.2815,68.3077,68.2684,68.3012,43700.0
2009-12-23 14:00:00,104.1,104.11,104.05,104.08,49200.0,68.3012,68.3077,68.2684,68.288,49200.0
2009-12-23 14:30:00,104.1,104.1,104.0,104.04,28700.0,68.3012,68.3012,68.2356,68.2618,28700.0
2009-12-23 15:00:00,104.03,104.06,104.01,104.03,88000.0,68.2552,68.2749,68.2421,68.2552,88000.0
2009-12-23 15:30:00,104.02,104.07,104.01,104.05,29300.0,68.2487,68.2815,68.2421,68.2684,29300.0
2009-12-24 09:30:00,103.88,103.95,103.73,103.93,73700.0,68.1568,68.2027,68.0584,68.1896,73700.0
2009-12-24 10:00:00,103.94,103.96,103.9,103.9,24000.0,68.1962,68.2093,68.1699,68.1699,24000.0
2009-12-24 10:30:00,103.92,103.99,103.92,103.95,124400.0,68.1831,68.229,68.1831,68.2027,124400.0
2009-12-24 11:00:00,103.97,103.98,103.91,103.94,63200.0,68.2159,68.2224,68.1765,68.1962,63200.0
2009-12-24 11:30:00,103.94,103.94,103.89,103.92,21900.0,68.1962,68.1962,68.1634,68.1831,21900.0
2009-12-24 12:00:00,103.91,103.91,103.74,103.82,36400.0,68.1765,68.1765,68.065,68.1175,36400.0
2009-12-24 12:30:00,103.78,103.9,103.78,103.87,27800.0,68.0912,68.1699,68.0912,68.1503,27800.0
2009-12-28 09:30:00,103.73,103.9,103.53,103.53,67100.0,68.0584,68.1699,67.9272,67.9272,67100.0
2009-12-28 10:00:00,103.54,103.59,103.52,103.55,30500.0,67.9337,67.9665,67.9206,67.9403,30500.0
2009-12-28 10:30:00,103.53,103.58,103.48,103.55,103000.0,67.9272,67.96,67.8944,67.9403,103000.0
2009-12-28 11:00:00,103.55,103.55,103.48,103.5,63600.0,67.9403,67.9403,67.8944,67.9075,63600.0
2009-12-28 11:30:00,103.5,103.53,103.44,103.47,201600.0,67.9075,67.9272,67.8681,67.8878,201600.0
2009-12-28 12:00:00,103.48,103.65,103.45,103.55,149400.0,67.8944,68.0059,67.8747,67.9403,149400.0
2009-12-28 12:30:00,103.55,103.56,103.44,103.47,259400.0,67.9403,67.9469,67.8681,67.8878,259400.0
2009-12-28 13:00:00,103.48,103.55,103.45,103.55,26200.0,67.8944,67.9403,67.8747,67.9403,26200.0
2009-12-28 13:30:00,103.55,103.55,103.45,103.46,465500.0,67.9403,67.9403,67.8747,67.8813,465500.0
2009-12-28 14:00:00,103.45,103.48,103.34,103.41,1080300.0,67.8747,67.8944,67.8025,67.8484,1080300.0
2009-12-28 14:30:00,103.42,103.43,103.23,103.26,766600.0,67.855,67.8616,67.7303,67.75,766600.0
2009-12-28 15:00:00,103.26,103.4,103.2,103.34,86100.0,67.75,67.8419,67.7107,67.8025,86100.0
2009-12-28 15:30:00,103.32,103.34,103.21,103.23,96700.0,67.7894,67.8025,67.7172,67.7303,96700.0
2009-12-29 09:30:00,103.12,103.2,103.02,103.16,91700.0,67.8562,67.9088,67.7904,67.8825,91700.0
2009-12-29 10:00:00,103.16,103.19,103.13,103.18,23800.0,67.8825,67.9023,67.8628,67.8957,23800.0
2009-12-29 10:30:00,103.17,103.18,103.12,103.13,16500.0,67.8891,67.8957,67.8562,67.8628,16500.0
2009-12-29 11:00:00,103.13,103.18,103.12,103.15,30400.0,67.8628,67.8957,67.8562,67.8759,30400.0
2009-12-29 11:30:00,103.15,103.16,103.07,103.07,28100.0,67.8759,67.8825,67.8233,67.8233,28100.0
2009-12-29 12:00:00,103.09,103.16,103.07,103.12,39100.0,67.8365,67.8825,67.8233,67.8562,39100.0
2009-12-29 12:30:00,103.12,103.13,103.09,103.12,9300.0,67.8562,67.8628,67.8365,67.8562,9300.0
2009-12-29 13:00:00,103.1,103.12,103.0,103.04,181600.0,67.843,67.8562,67.7772,67.8036,181600.0
2009-12-29 13:30:00,103.04,103.15,103.04,103.13,46300.0,67.8036,67.8759,67.8036,67.8628,46300.0
2009-12-29 14:00:00,103.13,103.14,103.0,103.05,164500.0,67.8628,67.8694,67.7772,67.8101,164500.0
2009-12-29 14:30:00,103.04,103.08,103.0,103.05,45200.0,67.8036,67.8299,67.7772,67.8101,45200.0
2009-12-29 15:00:00,103.05,103.07,103.0,103.04,54200.0,67.8101,67.8233,67.7772,67.8036,54200.0
2009-12-29 15:30:00,103.07,103.14,103.0,103.06,66800.0,67.8233,67.8694,67.7772,67.8167,66800.0
2009-12-30 09:30:00,103.3,103.3,103.08,103.22,35800.0,67.9746,67.9746,67.8299,67.922,35800.0
2009-12-30 10:00:00,103.22,103.29,103.22,103.25,33000.0,67.922,67.9681,67.922,67.9417,33000.0
2009-12-30 10:30:00,103.26,103.29,103.24,103.27,33000.0,67.9483,67.9681,67.9352,67.9549,33000.0
2009-12-30 11:00:00,103.28,103.29,103.25,103.26,24000.0,67.9615,67.9681,67.9417,67.9483,24000.0
2009-12-30 11:30:00,103.28,103.28,103.2,103.2,78200.0,67.9615,67.9615,67.9088,67.9088,78200.0
2009-12-30 12:00:00,103.2,103.24,103.2,103.21,15600.0,67.9088,67.9352,67.9088,67.9154,15600.0
2009-12-30 12:30:00,103.21,103.23,103.17,103.21,42300.0,67.9154,67.9286,67.8891,67.9154,42300.0
2009-12-30 13:00:00,103.21,103.28,103.2,103.24,60100.0,67.9154,67.9615,67.9088,67.9352,60100.0
2009-12-30 13:30:00,103.25,103.28,103.22,103.26,24800.0,67.9417,67.9615,67.922,67.9483,24800.0
2009-12-30 14:00:00,103.25,103.28,103.2,103.21,37600.0,67.9417,67.9615,67.9088,67.9154,37600.0
2009-12-30 14:30:00,103.2,103.29,103.2,103.29,20100.0,67.9088,67.9681,67.9088,67.9681,20100.0
2009-12-30 15:00:00,103.29,103.31,103.22,103.23,40100.0,67.9681,67.9812,67.922,67.9286,40100.0
2009-12-30 15:30:00,103.23,103.3,103.21,103.29,43800.0,67.9286,67.9746,67.9154,67.9681,43800.0
2009-12-31 09:30:00,103.04,103.3,102.84,103.04,60700.0,67.8036,67.9746,67.672,67.8036,60700.0
2009-12-31 10:00:00,103.01,103.04,102.95,102.95,35800.0,67.7838,67.8036,67.7443,67.7443,35800.0
2009-12-31 10:30:00,102.92,102.92,102.78,102.83,28900.0,67.7246,67.7246,67.6325,67.6654,28900.0
2009-12-31 11:00:00,102.83,103.02,102.83,103.0,25400.0,67.6654,67.7904,67.6654,67.7772,25400.0
2009-12-31 11:30:00,103.0,103.11,102.99,103.1,24300.0,67.7772,67.8496,67.7707,67.843,24300.0
2009-12-31 12:00:00,103.1,103.13,103.08,103.1,23800.0,67.843,67.8628,67.8299,67.843,23800.0
2009-12-31 12:30:00,103.1,103.16,103.02,103.12,34000.0,67.843,67.8825,67.7904,67.8562,34000.0
2009-12-31 13:00:00,103.13,103.17,103.13,103.17,11200.0,67.8628,67.8891,67.8628,67.8891,11200.0
2009-12-31 13:30:00,103.17,103.18,103.14,103.18,15100.0,67.8891,67.8957,67.8694,67.8957,15100.0
2009-12-31 14:00:00,103.16,103.21,103.16,103.18,24000.0,67.8825,67.9154,67.8825,67.8957,24000.0
2009-12-31 14:30:00,103.2,103.21,103.11,103.11,32400.0,67.9088,67.9154,67.8496,67.8496,32400.0
2009-12-31 15:00:00,103.09,103.16,103.06,103.1,62600.0,67.8365,67.8825,67.8167,67.843,62600.0
2009-12-31 15:30:00,103.1,103.2,103.09,103.15,102300.0,67.843,67.9088,67.8365,67.8759,102300.0
2010-01-04 09:30:00,103.27,103.29,103.15,103.19,101800.0,67.9549,67.9681,67.8759,67.9023,101800.0
2010-01-04 10:00:00,103.19,103.27,103.18,103.26,44400.0,67.9023,67.9549,67.8957,67.9483,44400.0
2010-01-04 10:30:00,103.26,103.33,103.26,103.32,49400.0,67.9483,67.9944,67.9483,67.9878,49400.0
2010-01-04 11:00:00,103.32,103.34,103.3,103.33,69900.0,67.9878,68.001,67.9746,67.9944,69900.0
2010-01-04 11:30:00,103.34,103.34,103.27,103.28,49200.0,68.001,68.001,67.9549,67.9615,49200.0
2010-01-04 12:00:00,103.29,103.39,103.25,103.36,138600.0,67.9681,68.0339,67.9417,68.0141,138600.0
2010-01-04 12:30:00,103.37,103.37,103.32,103.35,31500.0,68.0207,68.0207,67.9878,68.0075,31500.0
2010-01-04 13:00:00,103.34,103.35,103.29,103.31,36100.0,68.001,68.0075,67.9681,67.9812,36100.0
2010-01-04 13:30:00,103.3,103.34,103.26,103.27,43800.0,67.9746,68.001,67.9483,67.9549,43800.0
2010-01-04 14:00:00,103.27,103.37,103.25,103.35,37600.0,67.9549,68.0207,67.9417,68.0075,37600.0
2010-01-04 14:30:00,103.36,103.37,103.33,103.37,165800.0,68.0141,68.0207,67.9944,68.0207,165800.0
2010-01-04 15:00:00,103.36,103.39,103.36,103.39,58500.0,68.0141,68.0339,68.0141,68.0339,58500.0
2010-01-04 15:30:00,103.39,103.41,103.25,103.25,90800.0,68.0339,68.047,67.9417,67.9417,90800.0
2010-01-05 09:30:00,103.62,103.66,103.52,103.66,53900.0,68.1852,68.2115,68.1194,68.2115,53900.0
2010-01-05 10:00:00,103.65,103.69,103.59,103.59,22100.0,68.205,68.2313,68.1655,68.1655,22100.0
2010-01-05 10:30:00,103.58,103.66,103.58,103.63,29400.0,68.1589,68.2115,68.1589,68.1918,29400.0
2010-01-05 11:00:00,103.63,103.69,103.62,103.69,28500.0,68.1918,68.2313,68.1852,68.2313,28500.0
2010-01-05 11:30:00,103.69,103.73,103.65,103.71,47900.0,68.2313,68.2576,68.205,68.2444,47900.0
2010-01-05 12:00:00,103.71,103.76,103.68,103.69,27400.0,68.2444,68.2773,68.2247,68.2313,27400.0
2010-01-05 12:30:00,103.7,103.74,103.63,103.66,33800.0,68.2379,68.2642,68.1918,68.2115,33800.0
2010-01-05 13:00:00,103.65,103.72,103.65,103.71,32500.0,68.205,68.251,68.205,68.2444,32500.0
2010-01-05 13:30:00,103.71,103.78,103.71,103.78,18400.0,68.2444,68.2905,68.2444,68.2905,18400.0
2010-01-05 14:00:00,103.77,103.82,103.75,103.8,22300.0,68.2839,68.3168,68.2708,68.3037,22300.0
2010-01-05 14:30:00,103.8,103.8,103.72,103.73,34900.0,68.3037,68.3037,68.251,68.2576,34900.0
2010-01-05 15:00:00,103.75,103.82,103.75,103.82,29400.0,68.2708,68.3168,68.2708,68.3168,29400.0
2010-01-05 15:30:00,103.81,103.82,103.66,103.74,74800.0,68.3102,68.3168,68.2115,68.2642,74800.0
2010-01-06 09:30:00,103.82,103.82,103.67,103.67,31900.0,68.3168,68.3168,68.2181,68.2181,31900.0
2010-01-06 10:00:00,103.75,103.8,103.66,103.67,120100.0,68.2708,68.3037,68.2115,68.2181,120100.0
2010-01-06 10:30:00,103.63,103.69,103.52,103.57,54100.0,68.1918,68.2313,68.1194,68.1523,54100.0
2010-01-06 11:00:00,103.55,103.61,103.52,103.6,35600.0,68.1392,68.1786,68.1194,68.1721,35600.0
2010-01-06 11:30:00,103.6,103.63,103.54,103.62,27600.0,68.1721,68.1918,68.1326,68.1852,27600.0
2010-01-06 12:00:00,103.63,103.65,103.56,103.57,16300.0,68.1918,68.205,68.1457,68.1523,16300.0
2010-01-06 12:30:00,103.58,103.6,103.42,103.43,92800.0,68.1589,68.1721,68.0536,68.0602,92800.0
2010-01-06 13:00:00,103.44,103.5,103.41,103.47,29800.0,68.0668,68.1063,68.047,68.0865,29800.0
2010-01-06 13:30:00,103.46,103.5,103.44,103.47,42800.0,68.0799,68.1063,68.0668,68.0865,42800.0
2010-01-06 14:00:00,103.48,103.61,103.45,103.56,22200.0,68.0931,68.1786,68.0733,68.1457,22200.0
2010-01-06 14:30:00,103.56,103.61,103.56,103.59,24500.0,68.1457,68.1786,68.1457,68.1655,24500.0
2010-01-06 15:00:00,103.6,103.63,103.56,103.57,29800.0,68.1721,68.1918,68.1457,68.1523,29800.0
2010-01-06 15:30:00,103.57,103.7,103.52,103.69,116000.0,68.1523,68.2379,68.1194,68.2313,116000.0
2010-01-07 09:30:00,103.66,103.71,103.55,103.62,41300.0,68.2115,68.2444,68.1392,68.1852,41300.0
2010-01-07 10:00:00,103.62,103.66,103.58,103.59,25200.0,68.1852,68.2115,68.1589,68.1655,25200.0
2010-01-07 10:30:00,103.6,103.64,103.57,103.63,32300.0,68.1721,68.1984,68.1523,68.1918,32300.0
2010-01-07 11:00:00,103.62,103.68,103.61,103.68,8600.0,68.1852,68.2247,68.1786,68.2247,8600.0
2010-01-07 11:30:00,103.67,103.68,103.62,103.62,25200.0,68.2181,68.2247,68.1852,68.1852,25200.0
2010-01-07 12:00:00,103.62,103.67,103.61,103.62,30000.0,68.1852,68.2181,68.1786,68.1852,30000.0
2010-01-07 12:30:00,103.62,103.62,103.54,103.55,27100.0,68.1852,68.1852,68.1326,68.1392,27100.0
2010-01-07 13:00:00,103.55,103.55,103.48,103.51,31900.0,68.1392,68.1392,68.0931,68.1128,31900.0
2010-01-07 13:30:00,103.51,103.57,103.47,103.57,37600.0,68.1128,68.1523,68.0865,68.1523,37600.0
2010-01-07 14:00:00,103.57,103.58,103.5,103.5,17900.0,68.1523,68.1589,68.1063,68.1063,17900.0
2010-01-07 14:30:00,103.51,103.6,103.48,103.57,146500.0,68.1128,68.1721,68.0931,68.1523,146500.0
2010-01-07 15:00:00,103.55,103.6,103.54,103.54,198400.0,68.1392,68.1721,68.1326,68.1326,198400.0
2010-01-07 15:30:00,103.56,103.62,103.54,103.58,50500.0,68.1457,68.1852,68.1326,68.1589,50500.0
2010-01-08 09:30:00,103.79,103.87,103.68,103.72,60100.0,68.2971,68.3497,68.2247,68.251,60100.0
2010-01-08 10:00:00,103.71,103.71,103.57,103.62,27100.0,68.2444,68.2444,68.1523,68.1852,27100.0
2010-01-08 10:30:00,103.62,103.68,103.54,103.63,37000.0,68.1852,68.2247,68.1326,68.1918,37000.0
2010-01-08 11:00:00,103.63,103.67,103.62,103.65,22500.0,68.1918,68.2181,68.1852,68.205,22500.0
2010-01-08 11:30:00,103.64,103.65,103.63,103.64,11100.0,68.1984,68.205,68.1918,68.1984,11100.0
2010-01-08 12:00:00,103.66,103.68,103.63,103.66,14300.0,68.2115,68.2247,68.1918,68.2115,14300.0
2010-01-08 12:30:00,103.66,103.69,103.65,103.66,20600.0,68.2115,68.2313,68.205,68.2115,20600.0
2010-01-08 13:00:00,103.66,103.73,103.65,103.69,46600.0,68.2115,68.2576,68.205,68.2313,46600.0
2010-01-08 13:30:00,103.69,103.74,103.69,103.7,27300.0,68.2313,68.2642,68.2313,68.2379,27300.0
2010-01-08 14:00:00,103.71,103.75,103.7,103.73,18900.0,68.2444,68.2708,68.2379,68.2576,18900.0
2010-01-08 14:30:00,103.74,103.76,103.71,103.74,23000.0,68.2642,68.2773,68.2444,68.2642,23000.0
2010-01-08 15:00:00,103.74,103.75,103.71,103.73,41100.0,68.2642,68.2708,68.2444,68.2576,41100.0
2010-01-08 15:30:00,103.72,103.74,103.68,103.71,32300.0,68.251,68.2642,68.2247,68.2444,32300.0
2010-01-11 09:30:00,103.65,103.72,103.64,103.7,121300.0,68.205,68.251,68.1984,68.2379,121300.0
2010-01-11 10:00:00,103.7,103.7,103.6,103.63,33300.0,68.2379,68.2379,68.1721,68.1918,33300.0
2010-01-11 10:30:00,103.63,103.68,103.6,103.64,35400.0,68.1918,68.2247,68.1721,68.1984,35400.0
2010-01-11 11:00:00,103.64,103.65,103.61,103.62,36300.0,68.1984,68.205,68.1786,68.1852,36300.0
2010-01-11 11:30:00,103.64,103.65,103.59,103.6,30600.0,68.1984,68.205,68.1655,68.1721,30600.0
2010-01-11 12:00:00,103.6,103.62,103.59,103.59,25500.0,68.1721,68.1852,68.1655,68.1655,25500.0
2010-01-11 12:30:00,103.59,103.6,103.55,103.55,26100.0,68.1655,68.1721,68.1392,68.1392,26100.0
2010-01-11 13:00:00,103.56,103.59,103.52,103.55,29900.0,68.1457,68.1655,68.1194,68.1392,29900.0
2010-01-11 13:30:00,103.56,103.58,103.51,103.58,37800.0,68.1457,68.1589,68.1128,68.1589,37800.0
2010-01-11 14:00:00,103.58,103.59,103.54,103.57,58600.0,68.1589,68.1655,68.1326,68.1523,58600.0
2010-01-11 14:30:00,103.57,103.58,103.55,103.57,89500.0,68.1523,68.1589,68.1392,68.1523,89500.0
2010-01-11 15:00:00,103.57,103.58,103.52,103.53,44300.0,68.1523,68.1589,68.1194,68.126,44300.0
2010-01-11 15:30:00,103.54,103.61,103.52,103.53,80700.0,68.1326,68.1786,68.1194,68.126,80700.0
2010-01-12 09:30:00,103.87,103.92,103.82,103.85,71300.0,68.3497,68.3826,68.3168,68.3366,71300.0
2010-01-12 10:00:00,103.85,103.96,103.85,103.95,26900.0,68.3366,68.4089,68.3366,68.4024,26900.0
2010-01-12 10:30:00,103.96,103.96,103.9,103.9,57200.0,68.4089,68.4089,68.3695,68.3695,57200.0
2010-01-12 11:00:00,103.91,103.99,103.84,103.98,309300.0,68.376,68.4287,68.33,68.4221,309300.0
2010-01-12 11:30:00,103.97,104.0,103.96,103.98,154000.0,68.4155,68.4353,68.4089,68.4221,154000.0
2010-01-12 12:00:00,103.98,104.02,103.97,104.01,108000.0,68.4221,68.4484,68.4155,68.4418,108000.0
2010-01-12 12:30:00,104.01,104.03,103.92,103.99,51600.0,68.4418,68.455,68.3826,68.4287,51600.0
2010-01-12 13:00:00,104.01,104.06,103.95,104.04,123200.0,68.4418,68.4747,68.4024,68.4616,123200.0
2010-01-12 13:30:00,104.05,104.07,104.01,104.07,75300.0,68.4682,68.4813,68.4418,68.4813,75300.0
2010-01-12 14:00:00,104.07,104.14,103.99,104.12,223700.0,68.4813,68.5274,68.4287,68.5142,223700.0
2010-01-12 14:30:00,104.12,104.16,104.11,104.11,178900.0,68.5142,68.5406,68.5077,68.5077,178900.0
2010-01-12 15:00:00,104.13,104.19,104.12,104.18,220600.0,68.5208,68.5603,68.5142,68.5537,220600.0
2010-01-12 15:30:00,104.18,104.24,104.16,104.24,159900.0,68.5537,68.5932,68.5406,68.5932,159900.0
2010-01-13 09:30:00,104.09,104.12,104.0,104.05,70000.0,68.4945,68.5142,68.4353,68.4682,70000.0
2010-01-13 10:00:00,104.04,104.17,104.04,104.17,21000.0,68.4616,68.5471,68.4616,68.5471,21000.0
2010-01-13 10:30:00,104.15,104.16,104.08,104.09,48600.0,68.534,68.5406,68.4879,68.4945,48600.0
2010-01-13 11:00:00,104.07,104.08,104.0,104.01,40100.0,68.4813,68.4879,68.4353,68.4418,40100.0
2010-01-13 11:30:00,104.0,104.0,103.95,103.96,15900.0,68.4353,68.4353,68.4024,68.4089,15900.0
2010-01-13 12:00:00,103.95,103.97,103.94,103.95,15400.0,68.4024,68.4155,68.3958,68.4024,15400.0
2010-01-13 12:30:00,103.95,103.95,103.92,103.93,30600.0,68.4024,68.4024,68.3826,68.3892,30600.0
2010-01-13 13:00:00,103.93,103.94,103.85,103.85,38100.0,68.3892,68.3958,68.3366,68.3366,38100.0
2010-01-13 13:30:00,103.85,103.9,103.84,103.85,31000.0,68.3366,68.3695,68.33,68.3366,31000.0
2010-01-13 14:00:00,103.83,103.91,103.8,103.85,17600.0,68.3234,68.376,68.3037,68.3366,17600.0
2010-01-13 14:30:00,103.86,103.9,103.82,103.82,26100.0,68.3431,68.3695,68.3168,68.3168,26100.0
2010-01-13 15:00:00,103.82,103.87,103.8,103.81,37900.0,68.3168,68.3497,68.3037,68.3102,37900.0
2010-01-13 15:30:00,103.81,103.82,103.79,103.8,95700.0,68.3102,68.3168,68.2971,68.3037,95700.0
2010-01-14 09:30:00,103.97,104.0,103.89,103.92,36500.0,68.4155,68.4353,68.3629,68.3826,36500.0
2010-01-14 10:00:00,103.92,103.94,103.87,103.89,73600.0,68.3826,68.3958,68.3497,68.3629,73600.0
2010-01-14 10:30:00,103.89,103.95,103.89,103.95,40600.0,68.3629,68.4024,68.3629,68.4024,40600.0
2010-01-14 11:00:00,103.95,103.97,103.91,103.91,29800.0,68.4024,68.4155,68.376,68.376,29800.0
2010-01-14 11:30:00,103.93,103.93,103.87,103.88,29400.0,68.3892,68.3892,68.3497,68.3563,29400.0
2010-01-14 12:00:00,103.88,103.92,103.88,103.92,29200.0,68.3563,68.3826,68.3563,68.3826,29200.0
2010-01-14 12:30:00,103.93,103.97,103.93,103.94,24200.0,68.3892,68.4155,68.3892,68.3958,24200.0
2010-01-14 13:00:00,103.94,104.11,103.94,104.09,39900.0,68.3958,68.5077,68.3958,68.4945,39900.0
2010-01-14 13:30:00,104.08,104.08,104.0,104.01,32600.0,68.4879,68.4879,68.4353,68.4418,32600.0
2010-01-14 14:00:00,104.01,104.08,104.01,104.08,14700.0,68.4418,68.4879,68.4418,68.4879,14700.0
2010-01-14 14:30:00,104.08,104.09,104.0,104.04,33000.0,68.4879,68.4945,68.4353,68.4616,33000.0
2010-01-14 15:00:00,104.04,104.08,104.02,104.07,26500.0,68.4616,68.4879,68.4484,68.4813,26500.0
2010-01-14 15:30:00,104.07,104.18,104.05,104.05,49600.0,68.4813,68.5537,68.4682,68.4682,49600.0
2010-01-15 09:30:00,104.31,104.34,104.21,104.3,37600.0,68.6393,68.659,68.5735,68.6327,37600.0
2010-01-15 10:00:00,104.3,104.37,104.28,104.34,29200.0,68.6327,68.6787,68.6195,68.659,29200.0
2010-01-15 10:30:00,104.33,104.4,104.29,104.38,47300.0,68.6524,68.6985,68.6261,68.6853,47300.0
2010-01-15 11:00:00,104.38,104.4,104.35,104.39,30600.0,68.6853,68.6985,68.6656,68.6919,30600.0
2010-01-15 11:30:00,104.39,104.4,104.37,104.39,34000.0,68.6919,68.6985,68.6787,68.6919,34000.0
2010-01-15 12:00:00,104.39,104.39,104.3,104.38,25200.0,68.6919,68.6919,68.6327,68.6853,25200.0
2010-01-15 12:30:00,104.38,104.39,104.33,104.34,23600.0,68.6853,68.6919,68.6524,68.659,23600.0
2010-01-15 13:00:00,104.33,104.36,104.31,104.33,26500.0,68.6524,68.6722,68.6393,68.6524,26500.0
2010-01-15 13:30:00,104.32,104.36,104.27,104.27,30300.0,68.6458,68.6722,68.6129,68.6129,30300.0
2010-01-15 14:00:00,104.29,104.31,104.24,104.25,65600.0,68.6261,68.6393,68.5932,68.5998,65600.0
2010-01-15 14:30:00,104.26,104.27,104.19,104.22,86300.0,68.6064,68.6129,68.5603,68.58,86300.0
2010-01-15 15:00:00,104.23,104.24,104.18,104.21,47500.0,68.5866,68.5932,68.5537,68.5735,47500.0
2010-01-15 15:30:00,104.2,104.21,104.18,104.18,50400.0,68.5669,68.5735,68.5537,68.5537,50400.0
2010-01-19 09:30:00,104.27,104.27,104.0,104.02,68900.0,68.6129,68.6129,68.4353,68.4484,68900.0
2010-01-19 10:00:00,104.02,104.17,104.01,104.17,61500.0,68.4484,68.5471,68.4418,68.5471,61500.0
2010-01-19 10:30:00,104.17,104.17,104.09,104.09,89200.0,68.5471,68.5471,68.4945,68.4945,89200.0
2010-01-19 11:00:00,104.09,104.21,104.09,104.18,41900.0,68.4945,68.5735,68.4945,68.5537,41900.0
2010-01-19 11:30:00,104.18,104.21,104.15,104.16,32000.0,68.5537,68.5735,68.534,68.5406,32000.0
2010-01-19 12:00:00,104.16,104.16,104.08,104.12,72600.0,68.5406,68.5406,68.4879,68.5142,72600.0
2010-01-19 12:30:00,104.12,104.19,104.1,104.15,43200.0,68.5142,68.5603,68.5011,68.534,43200.0
2010-01-19 13:00:00,104.16,104.21,104.15,104.16,26600.0,68.5406,68.5735,68.534,68.5406,26600.0
2010-01-19 13:30:00,104.15,104.21,104.15,104.2,24000.0,68.534,68.5735,68.534,68.5669,24000.0
2010-01-19 14:00:00,104.2,104.21,104.11,104.11,48500.0,68.5669,68.5735,68.5077,68.5077,48500.0
2010-01-19 14:30:00,104.1,104.15,104.1,104.12,20600.0,68.5011,68.534,68.5011,68.5142,20600.0
2010-01-19 15:00:00,104.1,104.11,104.05,104.06,81400.0,68.5011,68.5077,68.4682,68.4747,81400.0
2010-01-19 15:30:00,104.06,104.14,104.05,104.1,51300.0,68.4747,68.5274,68.4682,68.5011,51300.0
2010-01-20 09:30:00,104.27,104.28,104.21,104.25,26800.0,68.6129,68.6195,68.5735,68.5998,26800.0
2010-01-20 10:00:00,104.26,104.38,104.26,104.36,19600.0,68.6064,68.6853,68.6064,68.6722,19600.0
2010-01-20 10:30:00,104.37,104.38,104.32,104.34,16500.0,68.6787,68.6853,68.6458,68.659,16500.0
2010-01-20 11:00:00,104.35,104.4,104.34,104.36,25600.0,68.6656,68.6985,68.659,68.6722,25600.0
2010-01-20 11:30:00,104.35,104.38,104.35,104.36,43800.0,68.6656,68.6853,68.6656,68.6722,43800.0
2010-01-20 12:00:00,104.35,104.36,104.31,104.33,31800.0,68.6656,68.6722,68.6393,68.6524,31800.0
2010-01-20 12:30:00,104.34,104.34,104.28,104.34,37200.0,68.659,68.659,68.6195,68.659,37200.0
2010-01-20 13:00:00,104.34,104.38,104.3,104.33,50300.0,68.659,68.6853,68.6327,68.6524,50300.0
2010-01-20 13:30:00,104.33,104.36,104.29,104.3,48300.0,68.6524,68.6722,68.6261,68.6327,48300.0
2010-01-20 14:00:00,104.29,104.32,104.24,104.26,111200.0,68.6261,68.6458,68.5932,68.6064,111200.0
2010-01-20 14:30:00,104.25,104.29,104.24,104.25,46200.0,68.5998,68.6261,68.5932,68.5998,46200.0
2010-01-20 15:00:00,104.24,104.32,104.2,104.28,67300.0,68.5932,68.6458,68.5669,68.6195,67300.0
2010-01-20 15:30:00,104.28,104.31,104.23,104.27,51000.0,68.6195,68.6393,68.5866,68.6129,51000.0
2010-01-21 09:30:00,104.37,104.37,104.27,104.34,19800.0,68.6787,68.6787,68.6129,68.659,19800.0
2010-01-21 10:00:00,104.34,104.46,104.33,104.43,92100.0,68.659,68.738,68.6524,68.7182,92100.0
2010-01-21 10:30:00,104.43,104.47,104.39,104.45,28000.0,68.7182,68.7445,68.6919,68.7314,28000.0
2010-01-21 11:00:00,104.44,104.61,104.44,104.58,24500.0,68.7248,68.8367,68.7248,68.8169,24500.0
2010-01-21 11:30:00,104.59,104.65,104.57,104.58,27700.0,68.8235,68.863,68.8103,68.8169,27700.0
2010-01-21 12:00:00,104.58,104.61,104.56,104.57,36500.0,68.8169,68.8367,68.8038,68.8103,36500.0
2010-01-21 12:30:00,104.57,104.61,104.55,104.55,38800.0,68.8103,68.8367,68.7972,68.7972,38800.0
2010-01-21 13:00:00,104.57,104.57,104.5,104.5,21700.0,68.8103,68.8103,68.7643,68.7643,21700.0
2010-01-21 13:30:00,104.51,104.52,104.48,104.52,22700.0,68.7709,68.7774,68.7511,68.7774,22700.0
2010-01-21 14:00:00,104.53,104.59,104.52,104.56,21300.0,68.784,68.8235,68.7774,68.8038,21300.0
2010-01-21 14:30:00,104.56,104.58,104.49,104.52,35200.0,68.8038,68.8169,68.7577,68.7774,35200.0
2010-01-21 15:00:00,104.53,104.58,104.41,104.44,62400.0,68.784,68.8169,68.7051,68.7248,62400.0
2010-01-21 15:30:00,104.45,104.48,104.41,104.42,79800.0,68.7314,68.7511,68.7051,68.7116,79800.0
2010-01-22 09:30:00,104.36,104.5,104.35,104.39,45200.0,68.6722,68.7643,68.6656,68.6919,45200.0
2010-01-22 10:00:00,104.39,104.58,104.39,104.54,17300.0,68.6919,68.8169,68.6919,68.7906,17300.0
2010-01-22 10:30:00,104.55,104.57,104.51,104.51,19400.0,68.7972,68.8103,68.7709,68.7709,19400.0
2010-01-22 11:00:00,104.5,104.55,104.46,104.55,45000.0,68.7643,68.7972,68.738,68.7972,45000.0
2010-01-22 11:30:00,104.55,104.55,104.49,104.5,27700.0,68.7972,68.7972,68.7577,68.7643,27700.0
2010-01-22 12:00:00,104.5,104.59,104.5,104.52,17800.0,68.7643,68.8235,68.7643,68.7774,17800.0
2010-01-22 12:30:00,104.51,104.55,104.48,104.48,14700.0,68.7709,68.7972,68.7511,68.7511,14700.0
2010-01-22 13:00:00,104.5,104.52,104.49,104.5,24900.0,68.7643,68.7774,68.7577,68.7643,24900.0
2010-01-22 13:30:00,104.5,104.5,104.43,104.47,23500.0,68.7643,68.7643,68.7182,68.7445,23500.0
2010-01-22 14:00:00,104.47,104.49,104.41,104.49,44700.0,68.7445,68.7577,68.7051,68.7577,44700.0
2010-01-22 14:30:00,104.49,104.59,104.49,104.57,25800.0,68.7577,68.8235,68.7577,68.8103,25800.0
2010-01-22 15:00:00,104.58,104.61,104.56,104.56,26600.0,68.8169,68.8367,68.8038,68.8038,26600.0
2010-01-22 15:30:00,104.58,104.64,104.47,104.47,54000.0,68.8169,68.8564,68.7445,68.7445,54000.0
2010-01-25 09:30:00,104.49,104.49,104.43,104.44,40200.0,68.7577,68.7577,68.7182,68.7248,40200.0
2010-01-25 10:00:00,104.44,104.47,104.42,104.42,26700.0,68.7248,68.7445,68.7116,68.7116,26700.0
2010-01-25 10:30:00,104.43,104.45,104.4,104.4,50300.0,68.7182,68.7314,68.6985,68.6985,50300.0
2010-01-25 11:00:00,104.4,104.4,104.37,104.4,62100.0,68.6985,68.6985,68.6787,68.6985,62100.0
2010-01-25 11:30:00,104.39,104.4,104.34,104.34,38600.0,68.6919,68.6985,68.659,68.659,38600.0
2010-01-25 12:00:00,104.34,104.35,104.29,104.3,36000.0,68.659,68.6656,68.6261,68.6327,36000.0
2010-01-25 12:30:00,104.3,104.38,104.26,104.37,65100.0,68.6327,68.6853,68.6064,68.6787,65100.0
2010-01-25 13:00:00,104.37,104.4,104.36,104.37,24800.0,68.6787,68.6985,68.6722,68.6787,24800.0
2010-01-25 13:30:00,104.37,104.39,104.32,104.39,18500.0,68.6787,68.6919,68.6458,68.6919,18500.0
2010-01-25 14:00:00,104.39,104.39,104.37,104.37,17500.0,68.6919,68.6919,68.6787,68.6787,17500.0
2010-01-25 14:30:00,104.39,104.39,104.35,104.36,21800.0,68.6919,68.6919,68.6656,68.6722,21800.0
2010-01-25 15:00:00,104.36,104.4,104.34,104.36,36100.0,68.6722,68.6985,68.659,68.6722,36100.0
2010-01-25 15:30:00,104.35,104.45,104.33,104.45,42700.0,68.6656,68.7314,68.6524,68.7314,42700.0
2010-01-26 09:30:00,104.65,104.66,104.47,104.6,56500.0,68.863,68.8696,68.7445,68.8301,56500.0
2010-01-26 10:00:00,104.6,104.6,104.5,104.52,32800.0,68.8301,68.8301,68.7643,68.7774,32800.0
2010-01-26 10:30:00,104.53,104.58,104.52,104.57,86100.0,68.784,68.8169,68.7774,68.8103,86100.0
2010-01-26 11:00:00,104.57,104.58,104.53,104.57,135800.0,68.8103,68.8169,68.784,68.8103,135800.0
2010-01-26 11:30:00,104.58,104.58,104.5,104.54,174300.0,68.8169,68.8169,68.7643,68.7906,174300.0
2010-01-26 12:00:00,104.54,104.57,104.52,104.57,68800.0,68.7906,68.8103,68.7774,68.8103,68800.0
2010-01-26 12:30:00,104.57,104.59,104.55,104.55,94200.0,68.8103,68.8235,68.7972,68.7972,94200.0
2010-01-26 13:00:00,104.55,104.62,104.52,104.62,127800.0,68.7972,68.8432,68.7774,68.8432,127800.0
2010-01-26 13:30:00,104.62,104.64,104.58,104.6,145500.0,68.8432,68.8564,68.8169,68.8301,145500.0
2010-01-26 14:00:00,104.59,104.66,104.59,104.66,66100.0,68.8235,68.8696,68.8235,68.8696,66100.0
2010-01-26 14:30:00,104.65,104.71,104.58,104.6,105200.0,68.863,68.9025,68.8169,68.8301,105200.0
2010-01-26 15:00:00,104.59,104.69,104.58,104.66,64700.0,68.8235,68.8893,68.8169,68.8696,64700.0
2010-01-26 15:30:00,104.66,104.69,104.58,104.58,94600.0,68.8696,68.8893,68.8169,68.8169,94600.0
2010-01-27 09:30:00,104.57,104.6,104.43,104.52,62900.0,68.8103,68.8301,68.7182,68.7774,62900.0
2010-01-27 10:00:00,104.52,104.64,104.5,104.59,40300.0,68.7774,68.8564,68.7643,68.8235,40300.0
2010-01-27 10:30:00,104.58,104.68,104.58,104.63,29500.0,68.8169,68.8827,68.8169,68.8498,29500.0
2010-01-27 11:00:00,104.64,104.7,104.6,104.67,98700.0,68.8564,68.8959,68.8301,68.8761,98700.0
2010-01-27 11:30:00,104.68,104.68,104.62,104.64,17400.0,68.8827,68.8827,68.8432,68.8564,17400.0
2010-01-27 12:00:00,104.63,104.65,104.6,104.6,25700.0,68.8498,68.863,68.8301,68.8301,25700.0
2010-01-27 12:30:00,104.6,104.62,104.59,104.6,19400.0,68.8301,68.8432,68.8235,68.8301,19400.0
2010-01-27 13:00:00,104.6,104.69,104.6,104.68,21900.0,68.8301,68.8893,68.8301,68.8827,21900.0
2010-01-27 13:30:00,104.68,104.71,104.6,104.6,66500.0,68.8827,68.9025,68.8301,68.8301,66500.0
2010-01-27 14:00:00,104.61,104.61,104.47,104.5,82700.0,68.8367,68.8367,68.7445,68.7643,82700.0
2010-01-27 14:30:00,104.5,104.55,104.46,104.49,37100.0,68.7643,68.7972,68.738,68.7577,37100.0
2010-01-27 15:00:00,104.49,104.56,104.49,104.52,44800.0,68.7577,68.8038,68.7577,68.7774,44800.0
2010-01-27 15:30:00,104.52,104.56,104.5,104.51,42800.0,68.7774,68.8038,68.7643,68.7709,42800.0
2010-01-28 09:30:00,104.33,104.54,104.3,104.53,117200.0,68.6524,68.7906,68.6327,68.784,117200.0
2010-01-28 10:00:00,104.51,104.55,104.51,104.52,33200.0,68.7709,68.7972,68.7709,68.7774,33200.0
2010-01-28 10:30:00,104.52,104.54,104.46,104.54,69400.0,68.7774,68.7906,68.738,68.7906,69400.0
2010-01-28 11:00:00,104.53,104.56,104.47,104.5,31500.0,68.784,68.8038,68.7445,68.7643,31500.0
2010-01-28 11:30:00,104.49,104.53,104.49,104.49,23800.0,68.7577,68.784,68.7577,68.7577,23800.0
2010-01-28 12:00:00,104.49,104.5,104.47,104.49,45400.0,68.7577,68.7643,68.7445,68.7577,45400.0
2010-01-28 12:30:00,104.49,104.53,104.47,104.51,37700.0,68.7577,68.784,68.7445,68.7709,37700.0
2010-01-28 13:00:00,104.51,104.56,104.47,104.49,42500.0,68.7709,68.8038,68.7445,68.7577,42500.0
2010-01-28 13:30:00,104.49,104.49,104.47,104.48,48800.0,68.7577,68.7577,68.7445,68.7511,48800.0
2010-01-28 14:00:00,104.49,104.51,104.48,104.5,24000.0,68.7577,68.7709,68.7511,68.7643,24000.0
2010-01-28 14:30:00,104.5,104.5,104.41,104.43,33800.0,68.7643,68.7643,68.7051,68.7182,33800.0
2010-01-28 15:00:00,104.44,104.54,104.42,104.5,48700.0,68.7248,68.7906,68.7116,68.7643,48700.0
2010-01-28 15:30:00,104.5,104.56,104.34,104.56,55200.0,68.7643,68.8038,68.659,68.8038,55200.0
2010-01-29 09:30:00,104.34,104.5,104.32,104.48,47800.0,68.659,68.7643,68.6458,68.7511,47800.0
2010-01-29 10:00:00,104.49,104.5,104.46,104.48,27500.0,68.7577,68.7643,68.738,68.7511,27500.0
2010-01-29 10:30:00,104.48,104.55,104.47,104.54,19200.0,68.7511,68.7972,68.7445,68.7906,19200.0
2010-01-29 11:00:00,104.54,104.57,104.51,104.54,38200.0,68.7906,68.8103,68.7709,68.7906,38200.0
2010-01-29 11:30:00,104.54,104.58,104.53,104.55,20900.0,68.7906,68.8169,68.784,68.7972,20900.0
2010-01-29 12:00:00,104.54,104.63,104.54,104.56,60900.0,68.7906,68.8498,68.7906,68.8038,60900.0
2010-01-29 12:30:00,104.56,104.65,104.56,104.62,71200.0,68.8038,68.863,68.8038,68.8432,71200.0
2010-01-29 13:00:00,104.62,104.64,104.59,104.61,59100.0,68.8432,68.8564,68.8235,68.8367,59100.0
2010-01-29 13:30:00,104.61,104.71,104.61,104.67,73500.0,68.8367,68.9025,68.8367,68.8761,73500.0
2010-01-29 14:00:00,104.69,104.69,104.61,104.65,67100.0,68.8893,68.8893,68.8367,68.863,67100.0
2010-01-29 14:30:00,104.65,104.66,104.55,104.61,67600.0,68.863,68.8696,68.7972,68.8367,67600.0
2010-01-29 15:00:00,104.6,104.67,104.56,104.66,31600.0,68.8301,68.8761,68.8038,68.8696,31600.0
2010-01-29 15:30:00,104.65,104.72,104.58,104.66,78600.0,68.863,68.909,68.8169,68.8696,78600.0
2010-02-01 09:30:00,104.36,104.4,104.22,104.26,38800.0,68.8878,68.9142,68.7954,68.8218,38800.0
2010-02-01 10:00:00,104.23,104.24,104.16,104.2,22800.0,68.802,68.8086,68.7558,68.7822,22800.0
2010-02-01 10:30:00,104.2,104.28,104.2,104.28,41100.0,68.7822,68.835,68.7822,68.835,41100.0
2010-02-01 11:00:00,104.28,104.3,104.22,104.24,16400.0,68.835,68.8482,68.7954,68.8086,16400.0
2010-02-01 11:30:00,104.26,104.29,104.21,104.29,17000.0,68.8218,68.8416,68.7888,68.8416,17000.0
2010-02-01 12:00:00,104.29,104.29,104.23,104.23,19000.0,68.8416,68.8416,68.802,68.802,19000.0
2010-02-01 12:30:00,104.23,104.25,104.18,104.18,19900.0,68.802,68.8152,68.769,68.769,19900.0
2010-02-01 13:00:00,104.19,104.2,104.13,104.15,34200.0,68.7756,68.7822,68.736,68.7492,34200.0
2010-02-01 13:30:00,104.16,104.25,104.13,104.24,65700.0,68.7558,68.8152,68.736,68.8086,65700.0
2010-02-01 14:00:00,104.25,104.31,104.24,104.29,38900.0,68.8152,68.8548,68.8086,68.8416,38900.0
2010-02-01 14:30:00,104.29,104.3,104.21,104.21,45900.0,68.8416,68.8482,68.7888,68.7888,45900.0
2010-02-01 15:00:00,104.2,104.27,104.2,104.22,45300.0,68.7822,68.8284,68.7822,68.7954,45300.0
2010-02-01 15:30:00,104.22,104.23,104.15,104.18,61700.0,68.7954,68.802,68.7492,68.769,61700.0
2010-02-02 09:30:00,104.2,104.33,104.2,104.29,80000.0,68.7822,68.868,68.7822,68.8416,80000.0
2010-02-02 10:00:00,104.27,104.31,104.25,104.26,31100.0,68.8284,68.8548,68.8152,68.8218,31100.0
2010-02-02 10:30:00,104.26,104.27,104.22,104.23,43800.0,68.8218,68.8284,68.7954,68.802,43800.0
2010-02-02 11:00:00,104.23,104.28,104.23,104.28,41100.0,68.802,68.835,68.802,68.835,41100.0
2010-02-02 11:30:00,104.28,104.3,104.22,104.23,102200.0,68.835,68.8482,68.7954,68.802,102200.0
2010-02-02 12:00:00,104.23,104.24,104.19,104.2,50700.0,68.802,68.8086,68.7756,68.7822,50700.0
2010-02-02 12:30:00,104.21,104.25,104.2,104.25,26100.0,68.7888,68.8152,68.7822,68.8152,26100.0
2010-02-02 13:00:00,104.24,104.25,104.21,104.22,25500.0,68.8086,68.8152,68.7888,68.7954,25500.0
2010-02-02 13:30:00,104.22,104.27,104.22,104.24,27600.0,68.7954,68.8284,68.7954,68.8086,27600.0
2010-02-02 14:00:00,104.24,104.24,104.21,104.23,39500.0,68.8086,68.8086,68.7888,68.802,39500.0
2010-02-02 14:30:00,104.23,104.3,104.22,104.29,37100.0,68.802,68.8482,68.7954,68.8416,37100.0
2010-02-02 15:00:00,104.29,104.29,104.21,104.25,48200.0,68.8416,68.8416,68.7888,68.8152,48200.0
2010-02-02 15:30:00,104.25,104.3,104.23,104.29,34800.0,68.8152,68.8482,68.802,68.8416,34800.0
2010-02-03 09:30:00,104.14,104.25,104.08,104.1,511100.0,68.7426,68.8152,68.703,68.7162,511100.0
2010-02-03 10:00:00,104.09,104.1,103.99,104.05,499500.0,68.7096,68.7162,68.6436,68.6832,499500.0
2010-02-03 10:30:00,104.05,104.06,103.99,104.0,531600.0,68.6832,68.6898,68.6436,68.6502,531600.0
2010-02-03 11:00:00,103.99,104.02,103.97,103.99,71700.0,68.6436,68.6634,68.6304,68.6436,71700.0
2010-02-03 11:30:00,103.99,104.05,103.98,104.04,44500.0,68.6436,68.6832,68.637,68.6766,44500.0
2010-02-03 12:00:00,104.05,104.06,104.01,104.01,19800.0,68.6832,68.6898,68.6568,68.6568,19800.0
2010-02-03 12:30:00,104.04,104.06,104.01,104.01,33300.0,68.6766,68.6898,68.6568,68.6568,33300.0
2010-02-03 13:00:00,104.03,104.03,103.93,103.96,15800.0,68.67,68.67,68.604,68.6238,15800.0
2010-02-03 13:30:00,103.95,103.96,103.89,103.95,18300.0,68.6172,68.6238,68.5775,68.6172,18300.0
2010-02-03 14:00:00,103.94,103.97,103.91,103.96,19500.0,68.6106,68.6304,68.5907,68.6238,19500.0
2010-02-03 14:30:00,103.97,103.97,103.92,103.93,53900.0,68.6304,68.6304,68.5973,68.604,53900.0
2010-02-03 15:00:00,103.93,104.01,103.92,103.99,50800.0,68.604,68.6568,68.5973,68.6436,50800.0
2010-02-03 15:30:00,104.0,104.12,103.99,104.12,136800.0,68.6502,68.7294,68.6436,68.7294,136800.0
2010-02-04 09:30:00,104.28,104.35,104.22,104.31,73800.0,68.835,68.8812,68.7954,68.8548,73800.0
2010-02-04 10:00:00,104.31,104.37,104.3,104.36,26600.0,68.8548,68.8944,68.8482,68.8878,26600.0
2010-02-04 10:30:00,104.35,104.38,104.33,104.36,38400.0,68.8812,68.901,68.868,68.8878,38400.0
2010-02-04 11:00:00,104.36,104.39,104.35,104.39,21100.0,68.8878,68.9076,68.8812,68.9076,21100.0
2010-02-04 11:30:00,104.39,104.5,104.37,104.45,76800.0,68.9076,68.9802,68.8944,68.9472,76800.0
2010-02-04 12:00:00,104.46,104.46,104.4,104.42,31600.0,68.9538,68.9538,68.9142,68.9274,31600.0
2010-02-04 12:30:00,104.4,104.5,104.4,104.48,32700.0,68.9142,68.9802,68.9142,68.967,32700.0
2010-02-04 13:00:00,104.49,104.5,104.46,104.47,18800.0,68.9736,68.9802,68.9538,68.9604,18800.0
2010-02-04 13:30:00,104.48,104.49,104.44,104.47,27100.0,68.967,68.9736,68.9406,68.9604,27100.0
2010-02-04 14:00:00,104.48,104.51,104.45,104.45,34500.0,68.967,68.9868,68.9472,68.9472,34500.0
2010-02-04 14:30:00,104.43,104.43,104.36,104.41,19800.0,68.934,68.934,68.8878,68.9208,19800.0
2010-02-04 15:00:00,104.41,104.48,104.4,104.47,34700.0,68.9208,68.967,68.9142,68.9604,34700.0
2010-02-04 15:30:00,104.49,104.52,104.39,104.39,116200.0,68.9736,68.9934,68.9076,68.9076,116200.0
2010-02-05 09:30:00,104.43,104.5,104.28,104.29,255600.0,68.934,68.9802,68.835,68.8416,255600.0
2010-02-05 10:00:00,104.29,104.43,104.28,104.35,22000.0,68.8416,68.934,68.835,68.8812,22000.0
2010-02-05 10:30:00,104.37,104.4,104.32,104.39,19900.0,68.8944,68.9142,68.8614,68.9076,19900.0
2010-02-05 11:00:00,104.41,104.46,104.35,104.45,33900.0,68.9208,68.9538,68.8812,68.9472,33900.0
2010-02-05 11:30:00,104.45,104.56,104.45,104.55,23900.0,68.9472,69.0198,68.9472,69.0132,23900.0
2010-02-05 12:00:00,104.53,104.56,104.53,104.56,35700.0,69.0,69.0198,69.0,69.0198,35700.0
2010-02-05 12:30:00,104.55,104.6,104.51,104.59,62700.0,69.0132,69.0462,68.9868,69.0396,62700.0
2010-02-05 13:00:00,104.59,104.69,104.58,104.67,32400.0,69.0396,69.1056,69.033,69.0924,32400.0
2010-02-05 13:30:00,104.69,104.74,104.65,104.69,45700.0,69.1056,69.1386,69.0792,69.1056,45700.0
2010-02-05 14:00:00,104.69,104.7,104.56,104.58,23800.0,69.1056,69.1122,69.0198,69.033,23800.0
2010-02-05 14:30:00,104.59,104.65,104.52,104.61,48600.0,69.0396,69.0792,68.9934,69.0528,48600.0
2010-02-05 15:00:00,104.62,104.62,104.56,104.58,41600.0,69.0594,69.0594,69.0198,69.033,41600.0
2010-02-05 15:30:00,104.58,104.6,104.4,104.4,85400.0,69.033,69.0462,68.9142,68.9142,85400.0
2010-02-08 09:30:00,104.51,104.55,104.45,104.53,80800.0,68.9868,69.0132,68.9472,69.0,80800.0
2010-02-08 10:00:00,104.52,104.52,104.4,104.41,22200.0,68.9934,68.9934,68.9142,68.9208,22200.0
2010-02-08 10:30:00,104.41,104.48,104.41,104.44,44000.0,68.9208,68.967,68.9208,68.9406,44000.0
2010-02-08 11:00:00,104.41,104.42,104.33,104.4,15400.0,68.9208,68.9274,68.868,68.9142,15400.0
2010-02-08 11:30:00,104.41,104.46,104.4,104.44,14200.0,68.9208,68.9538,68.9142,68.9406,14200.0
2010-02-08 12:00:00,104.45,104.48,104.4,104.41,19900.0,68.9472,68.967,68.9142,68.9208,19900.0
2010-02-08 12:30:00,104.45,104.5,104.43,104.5,29700.0,68.9472,68.9802,68.934,68.9802,29700.0
2010-02-08 13:00:00,104.5,104.53,104.46,104.53,32100.0,68.9802,69.0,68.9538,69.0,32100.0
2010-02-08 13:30:00,104.53,104.55,104.48,104.5,31700.0,69.0,69.0132,68.967,68.9802,31700.0
2010-02-08 14:00:00,104.49,104.49,104.41,104.46,29200.0,68.9736,68.9736,68.9208,68.9538,29200.0
2010-02-08 14:30:00,104.45,104.52,104.42,104.46,32300.0,68.9472,68.9934,68.9274,68.9538,32300.0
2010-02-08 15:00:00,104.47,104.54,104.45,104.54,87500.0,68.9604,69.0066,68.9472,69.0066,87500.0
2010-02-08 15:30:00,104.54,104.6,104.53,104.59,134900.0,69.0066,69.0462,69.0,69.0396,134900.0
2010-02-09 09:30:00,104.41,104.54,104.35,104.51,56200.0,68.9208,69.0066,68.8812,68.9868,56200.0
2010-02-09 10:00:00,104.51,104.54,104.5,104.54,22800.0,68.9868,69.0066,68.9802,69.0066,22800.0
2010-02-09 10:30:00,104.54,104.59,104.52,104.58,42200.0,69.0066,69.0396,68.9934,69.033,42200.0
2010-02-09 11:00:00,104.58,104.64,104.58,104.63,100200.0,69.033,69.0726,69.033,69.066,100200.0
2010-02-09 11:30:00,104.63,104.64,104.5,104.53,59600.0,69.066,69.0726,68.9802,69.0,59600.0
2010-02-09 12:00:00,104.53,104.53,104.45,104.48,41800.0,69.0,69.0,68.9472,68.967,41800.0
2010-02-09 12:30:00,104.49,104.56,104.4,104.51,71800.0,68.9736,69.0198,68.9142,68.9868,71800.0
2010-02-09 13:00:00,104.51,104.51,104.42,104.42,60900.0,68.9868,68.9868,68.9274,68.9274,60900.0
2010-02-09 13:30:00,104.4,104.46,104.36,104.37,50700.0,68.9142,68.9538,68.8878,68.8944,50700.0
2010-02-09 14:00:00,104.39,104.45,104.38,104.43,26200.0,68.9076,68.9472,68.901,68.934,26200.0
2010-02-09 14:30:00,104.42,104.45,104.38,104.42,25300.0,68.9274,68.9472,68.901,68.9274,25300.0
2010-02-09 15:00:00,104.43,104.44,104.38,104.41,39000.0,68.934,68.9406,68.901,68.9208,39000.0
2010-02-09 15:30:00,104.4,104.42,104.39,104.41,73100.0,68.9142,68.9274,68.9076,68.9208,73100.0
2010-02-10 09:30:00,104.42,104.46,104.38,104.42,31800.0,68.9274,68.9538,68.901,68.9274,31800.0
2010-02-10 10:00:00,104.42,104.47,104.37,104.45,21300.0,68.9274,68.9604,68.8944,68.9472,21300.0
2010-02-10 10:30:00,104.44,104.45,104.37,104.39,32400.0,68.9406,68.9472,68.8944,68.9076,32400.0
2010-02-10 11:00:00,104.38,104.39,104.27,104.27,46300.0,68.901,68.9076,68.8284,68.8284,46300.0
2010-02-10 11:30:00,104.27,104.29,104.26,104.29,31800.0,68.8284,68.8416,68.8218,68.8416,31800.0
2010-02-10 12:00:00,104.29,104.31,104.24,104.24,28900.0,68.8416,68.8548,68.8086,68.8086,28900.0
2010-02-10 12:30:00,104.24,104.25,104.21,104.22,12000.0,68.8086,68.8152,68.7888,68.7954,12000.0
2010-02-10 13:00:00,104.22,104.23,104.04,104.06,37300.0,68.7954,68.802,68.6766,68.6898,37300.0
2010-02-10 13:30:00,104.06,104.1,104.06,104.08,27100.0,68.6898,68.7162,68.6898,68.703,27100.0
2010-02-10 14:00:00,104.07,104.11,104.06,104.09,29300.0,68.6964,68.7228,68.6898,68.7096,29300.0
2010-02-10 14:30:00,104.1,104.17,104.09,104.15,67300.0,68.7162,68.7624,68.7096,68.7492,67300.0
2010-02-10 15:00:00,104.15,104.16,104.06,104.09,30000.0,68.7492,68.7558,68.6898,68.7096,30000.0
2010-02-10 15:30:00,104.11,104.17,104.1,104.17,32000.0,68.7228,68.7624,68.7162,68.7624,32000.0
2010-02-11 09:30:00,104.04,104.1,104.02,104.08,19600.0,68.6766,68.7162,68.6634,68.703,19600.0
2010-02-11 10:00:00,104.08,104.09,104.02,104.02,15700.0,68.703,68.7096,68.6634,68.6634,15700.0
2010-02-11 10:30:00,104.02,104.08,104.02,104.02,46700.0,68.6634,68.703,68.6634,68.6634,46700.0
2010-02-11 11:00:00,104.01,104.04,104.0,104.0,24400.0,68.6568,68.6766,68.6502,68.6502,24400.0
2010-02-11 11:30:00,104.0,104.02,103.96,103.98,27500.0,68.6502,68.6634,68.6238,68.637,27500.0
2010-02-11 12:00:00,103.97,103.97,103.91,103.93,38000.0,68.6304,68.6304,68.5907,68.604,38000.0
2010-02-11 12:30:00,103.93,103.97,103.9,103.9,27400.0,68.604,68.6304,68.5841,68.5841,27400.0
2010-02-11 13:00:00,103.9,103.95,103.82,103.95,91000.0,68.5841,68.6172,68.5313,68.6172,91000.0
2010-02-11 13:30:00,103.94,104.07,103.93,104.07,28700.0,68.6106,68.6964,68.604,68.6964,28700.0
2010-02-11 14:00:00,104.07,104.08,104.01,104.02,30000.0,68.6964,68.703,68.6568,68.6634,30000.0
2010-02-11 14:30:00,104.03,104.05,104.0,104.0,39400.0,68.67,68.6832,68.6502,68.6502,39400.0
2010-02-11 15:00:00,104.0,104.03,103.99,104.03,32000.0,68.6502,68.67,68.6436,68.67,32000.0
2010-02-11 15:30:00,104.02,104.03,103.94,103.98,79700.0,68.6634,68.67,68.6106,68.637,79700.0
2010-02-12 09:30:00,104.24,104.26,104.17,104.18,49200.0,68.8086,68.8218,68.7624,68.769,49200.0
2010-02-12 10:00:00,104.16,104.17,104.1,104.12,43000.0,68.7558,68.7624,68.7162,68.7294,43000.0
2010-02-12 10:30:00,104.11,104.16,104.11,104.13,55400.0,68.7228,68.7558,68.7228,68.736,55400.0
2010-02-12 11:00:00,104.12,104.15,104.12,104.15,20300.0,68.7294,68.7492,68.7294,68.7492,20300.0
2010-02-12 11:30:00,104.14,104.17,104.11,104.17,39300.0,68.7426,68.7624,68.7228,68.7624,39300.0
2010-02-12 12:00:00,104.15,104.15,104.05,104.07,19200.0,68.7492,68.7492,68.6832,68.6964,19200.0
2010-02-12 12:30:00,104.08,104.12,104.07,104.1,18600.0,68.703,68.7294,68.6964,68.7162,18600.0
2010-02-12 13:00:00,104.1,104.12,104.08,104.09,30000.0,68.7162,68.7294,68.703,68.7096,30000.0
2010-02-12 13:30:00,104.1,104.1,104.06,104.07,24100.0,68.7162,68.7162,68.6898,68.6964,24100.0
2010-02-12 14:00:00,104.08,104.09,104.04,104.06,94900.0,68.703,68.7096,68.6766,68.6898,94900.0
2010-02-12 14:30:00,104.05,104.09,104.05,104.05,19100.0,68.6832,68.7096,68.6832,68.6832,19100.0
2010-02-12 15:00:00,104.06,104.08,104.04,104.07,23500.0,68.6898,68.703,68.6766,68.6964,23500.0
2010-02-12 15:30:00,104.07,104.16,104.03,104.03,34100.0,68.6964,68.7558,68.67,68.67,34100.0
2010-02-16 09:30:00,104.03,104.12,104.0,104.1,34900.0,68.67,68.7294,68.6502,68.7162,34900.0
2010-02-16 10:00:00,104.11,104.14,104.09,104.12,37200.0,68.7228,68.7426,68.7096,68.7294,37200.0
2010-02-16 10:30:00,104.12,104.14,104.06,104.1,25700.0,68.7294,68.7426,68.6898,68.7162,25700.0
2010-02-16 11:00:00,104.11,104.14,104.09,104.1,25100.0,68.7228,68.7426,68.7096,68.7162,25100.0
2010-02-16 11:30:00,104.1,104.1,103.97,103.97,35400.0,68.7162,68.7162,68.6304,68.6304,35400.0
2010-02-16 12:00:00,103.97,104.05,103.97,104.03,51800.0,68.6304,68.6832,68.6304,68.67,51800.0
2010-02-16 12:30:00,104.02,104.08,104.01,104.08,38300.0,68.6634,68.703,68.6568,68.703,38300.0
2010-02-16 13:00:00,104.08,104.17,104.06,104.16,54000.0,68.703,68.7624,68.6898,68.7558,54000.0
2010-02-16 13:30:00,104.15,104.17,104.12,104.16,21100.0,68.7492,68.7624,68.7294,68.7558,21100.0
2010-02-16 14:00:00,104.17,104.27,104.14,104.24,22800.0,68.7624,68.8284,68.7426,68.8086,22800.0
2010-02-16 14:30:00,104.23,104.28,104.23,104.25,28400.0,68.802,68.835,68.802,68.8152,28400.0
2010-02-16 15:00:00,104.25,104.25,104.14,104.15,69600.0,68.8152,68.8152,68.7426,68.7492,69600.0
2010-02-16 15:30:00,104.15,104.33,104.14,104.33,96200.0,68.7492,68.868,68.7426,68.868,96200.0
2010-02-17 09:30:00,104.24,104.24,104.13,104.18,58100.0,68.8086,68.8086,68.736,68.769,58100.0
2010-02-17 10:00:00,104.18,104.18,104.14,104.17,37100.0,68.769,68.769,68.7426,68.7624,37100.0
2010-02-17 10:30:00,104.16,104.2,104.13,104.2,43500.0,68.7558,68.7822,68.736,68.7822,43500.0
2010-02-17 11:00:00,104.2,104.26,104.2,104.25,38000.0,68.7822,68.8218,68.7822,68.8152,38000.0
2010-02-17 11:30:00,104.26,104.26,104.23,104.23,28500.0,68.8218,68.8218,68.802,68.802,28500.0
2010-02-17 12:00:00,104.24,104.25,104.23,104.25,15400.0,68.8086,68.8152,68.802,68.8152,15400.0
2010-02-17 12:30:00,104.23,104.25,104.19,104.2,31300.0,68.802,68.8152,68.7756,68.7822,31300.0
2010-02-17 13:00:00,104.18,104.2,104.08,104.09,28100.0,68.769,68.7822,68.703,68.7096,28100.0
2010-02-17 13:30:00,104.1,104.12,104.07,104.08,35900.0,68.7162,68.7294,68.6964,68.703,35900.0
2010-02-17 14:00:00,104.08,104.08,103.91,104.05,48000.0,68.703,68.703,68.5907,68.6832,48000.0
2010-02-17 14:30:00,104.04,104.06,104.0,104.02,33600.0,68.6766,68.6898,68.6502,68.6634,33600.0
2010-02-17 15:00:00,104.01,104.03,103.99,103.99,33000.0,68.6568,68.67,68.6436,68.6436,33000.0
2010-02-17 15:30:00,103.99,104.0,103.96,103.96,44300.0,68.6436,68.6502,68.6238,68.6238,44300.0
2010-02-18 09:30:00,103.99,104.1,103.97,104.01,36600.0,68.6436,68.7162,68.6304,68.6568,36600.0
2010-02-18 10:00:00,104.01,104.01,103.88,103.92,34900.0,68.6568,68.6568,68.5709,68.5973,34900.0
2010-02-18 10:30:00,103.93,104.0,103.93,103.99,47500.0,68.604,68.6502,68.604,68.6436,47500.0
2010-02-18 11:00:00,103.99,103.99,103.81,103.82,26100.0,68.6436,68.6436,68.5247,68.5313,26100.0
2010-02-18 11:30:00,103.83,103.86,103.82,103.84,19700.0,68.5379,68.5577,68.5313,68.5445,19700.0
2010-02-18 12:00:00,103.84,103.85,103.83,103.84,25600.0,68.5445,68.5511,68.5379,68.5445,25600.0
2010-02-18 12:30:00,103.83,103.84,103.81,103.81,13000.0,68.5379,68.5445,68.5247,68.5247,13000.0
2010-02-18 13:00:00,103.82,103.85,103.8,103.85,19300.0,68.5313,68.5511,68.5181,68.5511,19300.0
2010-02-18 13:30:00,103.85,103.87,103.8,103.81,26900.0,68.5511,68.5643,68.5181,68.5247,26900.0
2010-02-18 14:00:00,103.8,103.8,103.75,103.75,18900.0,68.5181,68.5181,68.4851,68.4851,18900.0
2010-02-18 14:30:00,103.76,103.81,103.75,103.78,18500.0,68.4917,68.5247,68.4851,68.5049,18500.0
2010-02-18 15:00:00,103.79,103.92,103.78,103.92,37800.0,68.5115,68.5973,68.5049,68.5973,37800.0
2010-02-18 15:30:00,103.92,103.93,103.85,103.92,49500.0,68.5973,68.604,68.5511,68.5973,49500.0
2010-02-19 09:30:00,103.75,103.89,103.75,103.87,32900.0,68.4851,68.5775,68.4851,68.5643,32900.0
2010-02-19 10:00:00,103.87,103.89,103.8,103.8,15800.0,68.5643,68.5775,68.5181,68.5181,15800.0
2010-02-19 10:30:00,103.8,103.83,103.69,103.75,59000.0,68.5181,68.5379,68.4455,68.4851,59000.0
2010-02-19 11:00:00,103.76,103.77,103.72,103.74,38800.0,68.4917,68.4983,68.4653,68.4785,38800.0
2010-02-19 11:30:00,103.74,103.81,103.74,103.81,30100.0,68.4785,68.5247,68.4785,68.5247,30100.0
2010-02-19 12:00:00,103.82,103.84,103.82,103.82,24900.0,68.5313,68.5445,68.5313,68.5313,24900.0
2010-02-19 12:30:00,103.83,103.83,103.78,103.78,12300.0,68.5379,68.5379,68.5049,68.5049,12300.0
2010-02-19 13:00:00,103.78,103.8,103.74,103.76,21100.0,68.5049,68.5181,68.4785,68.4917,21100.0
2010-02-19 13:30:00,103.76,103.88,103.76,103.88,40800.0,68.4917,68.5709,68.4917,68.5709,40800.0
2010-02-19 14:00:00,103.87,103.91,103.86,103.9,16400.0,68.5643,68.5907,68.5577,68.5841,16400.0
2010-02-19 14:30:00,103.9,103.91,103.84,103.86,42900.0,68.5841,68.5907,68.5445,68.5577,42900.0
2010-02-19 15:00:00,103.86,103.89,103.84,103.87,92200.0,68.5577,68.5775,68.5445,68.5643,92200.0
2010-02-19 15:30:00,103.86,103.97,103.84,103.97,67900.0,68.5577,68.6304,68.5445,68.6304,67900.0
2010-02-22 09:30:00,103.88,103.97,103.85,103.92,30200.0,68.5709,68.6304,68.5511,68.5973,30200.0
2010-02-22 10:00:00,103.91,104.01,103.91,103.98,36200.0,68.5907,68.6568,68.5907,68.637,36200.0
2010-02-22 10:30:00,103.98,103.99,103.89,103.9,80700.0,68.637,68.6436,68.5775,68.5841,80700.0
2010-02-22 11:00:00,103.9,103.9,103.86,103.87,78400.0,68.5841,68.5841,68.5577,68.5643,78400.0
2010-02-22 11:30:00,103.86,103.88,103.81,103.83,70300.0,68.5577,68.5709,68.5247,68.5379,70300.0
2010-02-22 12:00:00,103.84,103.87,103.83,103.86,32700.0,68.5445,68.5643,68.5379,68.5577,32700.0
2010-02-22 12:30:00,103.86,103.87,103.84,103.87,37300.0,68.5577,68.5643,68.5445,68.5643,37300.0
2010-02-22 13:00:00,103.88,103.88,103.8,103.86,35400.0,68.5709,68.5709,68.5181,68.5577,35400.0
2010-02-22 13:30:00,103.86,103.88,103.83,103.86,38200.0,68.5577,68.5709,68.5379,68.5577,38200.0
2010-02-22 14:00:00,103.87,103.88,103.85,103.86,31200.0,68.5643,68.5709,68.5511,68.5577,31200.0
2010-02-22 14:30:00,103.85,103.88,103.82,103.82,47800.0,68.5511,68.5709,68.5313,68.5313,47800.0
2010-02-22 15:00:00,103.83,103.88,103.82,103.88,57800.0,68.5379,68.5709,68.5313,68.5709,57800.0
2010-02-22 15:30:00,103.87,103.88,103.78,103.82,87900.0,68.5643,68.5709,68.5049,68.5313,87900.0
2010-02-23 09:30:00,103.92,104.0,103.92,103.96,35200.0,68.5973,68.6502,68.5973,68.6238,35200.0
2010-02-23 10:00:00,103.97,104.25,103.96,104.2,59500.0,68.6304,68.8152,68.6238,68.7822,59500.0
2010-02-23 10:30:00,104.19,104.19,104.09,104.13,36400.0,68.7756,68.7756,68.7096,68.736,36400.0
2010-02-23 11:00:00,104.13,104.15,104.09,104.15,28000.0,68.736,68.7492,68.7096,68.7492,28000.0
2010-02-23 11:30:00,104.14,104.18,104.14,104.18,31200.0,68.7426,68.769,68.7426,68.769,31200.0
2010-02-23 12:00:00,104.18,104.18,104.08,104.1,35600.0,68.769,68.769,68.703,68.7162,35600.0
2010-02-23 12:30:00,104.09,104.09,104.07,104.09,19300.0,68.7096,68.7096,68.6964,68.7096,19300.0
2010-02-23 13:00:00,104.09,104.22,104.08,104.19,60500.0,68.7096,68.7954,68.703,68.7756,60500.0
2010-02-23 13:30:00,104.19,104.25,104.19,104.25,21100.0,68.7756,68.8152,68.7756,68.8152,21100.0
2010-02-23 14:00:00,104.23,104.24,104.21,104.22,18000.0,68.802,68.8086,68.7888,68.7954,18000.0
2010-02-23 14:30:00,104.22,104.23,104.11,104.15,41600.0,68.7954,68.802,68.7228,68.7492,41600.0
2010-02-23 15:00:00,104.17,104.19,104.14,104.14,83500.0,68.7624,68.7756,68.7426,68.7426,83500.0
2010-02-23 15:30:00,104.16,104.19,104.15,104.18,37100.0,68.7558,68.7756,68.7492,68.769,37100.0
2010-02-24 09:30:00,104.31,104.31,104.2,104.24,13700.0,68.8548,68.8548,68.7822,68.8086,13700.0
2010-02-24 10:00:00,104.25,104.41,104.24,104.36,28200.0,68.8152,68.9208,68.8086,68.8878,28200.0
2010-02-24 10:30:00,104.36,104.38,104.31,104.34,28900.0,68.8878,68.901,68.8548,68.8746,28900.0
2010-02-24 11:00:00,104.34,104.38,104.17,104.26,124800.0,68.8746,68.901,68.7624,68.8218,124800.0
2010-02-24 11:30:00,104.27,104.3,104.25,104.29,11200.0,68.8284,68.8482,68.8152,68.8416,11200.0
2010-02-24 12:00:00,104.3,104.31,104.26,104.29,15700.0,68.8482,68.8548,68.8218,68.8416,15700.0
2010-02-24 12:30:00,104.29,104.36,104.29,104.35,29600.0,68.8416,68.8878,68.8416,68.8812,29600.0
2010-02-24 13:00:00,104.35,104.35,104.27,104.28,85100.0,68.8812,68.8812,68.8284,68.835,85100.0
2010-02-24 13:30:00,104.27,104.28,104.21,104.21,23800.0,68.8284,68.835,68.7888,68.7888,23800.0
2010-02-24 14:00:00,104.22,104.23,104.18,104.2,25100.0,68.7954,68.802,68.769,68.7822,25100.0
2010-02-24 14:30:00,104.21,104.27,104.21,104.27,15700.0,68.7888,68.8284,68.7888,68.8284,15700.0
2010-02-24 15:00:00,104.25,104.26,104.23,104.25,30800.0,68.8152,68.8218,68.802,68.8152,30800.0
2010-02-24 15:30:00,104.25,104.33,104.24,104.26,31000.0,68.8152,68.868,68.8086,68.8218,31000.0
2010-02-25 09:30:00,104.46,104.47,104.25,104.3,33600.0,68.9538,68.9604,68.8152,68.8482,33600.0
2010-02-25 10:00:00,104.29,104.32,104.23,104.26,20400.0,68.8416,68.8614,68.802,68.8218,20400.0
2010-02-25 10:30:00,104.28,104.37,104.28,104.35,27500.0,68.835,68.8944,68.835,68.8812,27500.0
2010-02-25 11:00:00,104.35,104.39,104.32,104.38,46300.0,68.8812,68.9076,68.8614,68.901,46300.0
2010-02-25 11:30:00,104.38,104.44,104.37,104.42,48900.0,68.901,68.9406,68.8944,68.9274,48900.0
2010-02-25 12:00:00,104.41,104.44,104.34,104.39,52100.0,68.9208,68.9406,68.8746,68.9076,52100.0
2010-02-25 12:30:00,104.38,104.44,104.38,104.44,125800.0,68.901,68.9406,68.901,68.9406,125800.0
2010-02-25 13:00:00,104.43,104.44,104.31,104.33,64500.0,68.934,68.9406,68.8548,68.868,64500.0
2010-02-25 13:30:00,104.33,104.37,104.32,104.35,30400.0,68.868,68.8944,68.8614,68.8812,30400.0
2010-02-25 14:00:00,104.34,104.41,104.31,104.41,58300.0,68.8746,68.9208,68.8548,68.9208,58300.0
2010-02-25 14:30:00,104.4,104.44,104.39,104.44,29000.0,68.9142,68.9406,68.9076,68.9406,29000.0
2010-02-25 15:00:00,104.42,104.46,104.41,104.44,50900.0,68.9274,68.9538,68.9208,68.9406,50900.0
2010-02-25 15:30:00,104.43,104.47,104.41,104.45,40900.0,68.934,68.9604,68.9208,68.9472,40900.0
2010-02-26 09:30:00,104.5,104.59,104.5,104.51,27200.0,68.9802,69.0396,68.9802,68.9868,27200.0
2010-02-26 10:00:00,104.53,104.55,104.52,104.54,19500.0,69.0,69.0132,68.9934,69.0066,19500.0
2010-02-26 10:30:00,104.54,104.57,104.53,104.57,27900.0,69.0066,69.0264,69.0,69.0264,27900.0
2010-02-26 11:00:00,104.56,104.6,104.53,104.6,38100.0,69.0198,69.0462,69.0,69.0462,38100.0
2010-02-26 11:30:00,104.6,104.6,104.57,104.57,18100.0,69.0462,69.0462,69.0264,69.0264,18100.0
2010-02-26 12:00:00,104.58,104.63,104.52,104.54,164400.0,69.033,69.066,68.9934,69.0066,164400.0
2010-02-26 12:30:00,104.54,104.59,104.53,104.57,44700.0,69.0066,69.0396,69.0,69.0264,44700.0
2010-02-26 13:00:00,104.57,104.59,104.57,104.58,17600.0,69.0264,69.0396,69.0264,69.033,17600.0
2010-02-26 13:30:00,104.58,104.62,104.58,104.6,33900.0,69.033,69.0594,69.033,69.0462,33900.0
2010-02-26 14:00:00,104.6,104.64,104.59,104.64,27300.0,69.0462,69.0726,69.0396,69.0726,27300.0
2010-02-26 14:30:00,104.63,104.65,104.58,104.61,33100.0,69.066,69.0792,69.033,69.0528,33100.0
2010-02-26 15:00:00,104.61,104.63,104.57,104.61,49300.0,69.0528,69.066,69.0264,69.0528,49300.0
2010-02-26 15:30:00,104.6,104.63,104.54,104.6,90000.0,69.0462,69.066,69.0066,69.0462,90000.0
2010-03-01 09:30:00,104.35,104.4,104.25,104.33,50700.0,69.0944,69.1275,69.0282,69.0812,50700.0
2010-03-01 10:00:00,104.32,104.33,104.25,104.28,24600.0,69.0745,69.0812,69.0282,69.048,24600.0
2010-03-01 10:30:00,104.29,104.35,104.27,104.3,53200.0,69.0547,69.0944,69.0414,69.0613,53200.0
2010-03-01 11:00:00,104.3,104.33,104.28,104.31,29000.0,69.0613,69.0812,69.048,69.0679,29000.0
2010-03-01 11:30:00,104.3,104.38,104.28,104.37,72700.0,69.0613,69.1143,69.048,69.1076,72700.0
2010-03-01 12:00:00,104.36,104.4,104.34,104.39,16500.0,69.101,69.1275,69.0878,69.1209,16500.0
2010-03-01 12:30:00,104.4,104.43,104.39,104.41,25800.0,69.1275,69.1474,69.1209,69.1341,25800.0
2010-03-01 13:00:00,104.42,104.44,104.41,104.42,36800.0,69.1407,69.154,69.1341,69.1407,36800.0
2010-03-01 13:30:00,104.41,104.47,104.41,104.46,41200.0,69.1341,69.1739,69.1341,69.1672,41200.0
2010-03-01 14:00:00,104.46,104.48,104.41,104.41,24200.0,69.1672,69.1805,69.1341,69.1341,24200.0
2010-03-01 14:30:00,104.42,104.45,104.36,104.42,78400.0,69.1407,69.1606,69.101,69.1407,78400.0
2010-03-01 15:00:00,104.42,104.46,104.41,104.44,58500.0,69.1407,69.1672,69.1341,69.154,58500.0
2010-03-01 15:30:00,104.43,104.46,104.36,104.36,79500.0,69.1474,69.1672,69.101,69.101,79500.0
2010-03-02 09:30:00,104.29,104.43,104.29,104.39,79400.0,69.0547,69.1474,69.0547,69.1209,79400.0
2010-03-02 10:00:00,104.41,104.45,104.39,104.44,64500.0,69.1341,69.1606,69.1209,69.154,64500.0
2010-03-02 10:30:00,104.43,104.45,104.35,104.36,34000.0,69.1474,69.1606,69.0944,69.101,34000.0
2010-03-02 11:00:00,104.37,104.45,104.36,104.39,71900.0,69.1076,69.1606,69.101,69.1209,71900.0
2010-03-02 11:30:00,104.4,104.44,104.38,104.39,32500.0,69.1275,69.154,69.1143,69.1209,32500.0
2010-03-02 12:00:00,104.4,104.43,104.38,104.42,69200.0,69.1275,69.1474,69.1143,69.1407,69200.0
2010-03-02 12:30:00,104.42,104.43,104.39,104.39,22500.0,69.1407,69.1474,69.1209,69.1209,22500.0
2010-03-02 13:00:00,104.39,104.41,104.37,104.38,52800.0,69.1209,69.1341,69.1076,69.1143,52800.0
2010-03-02 13:30:00,104.38,104.42,104.37,104.38,48000.0,69.1143,69.1407,69.1076,69.1143,48000.0
2010-03-02 14:00:00,104.39,104.42,104.37,104.41,33400.0,69.1209,69.1407,69.1076,69.1341,33400.0
2010-03-02 14:30:00,104.42,104.42,104.39,104.39,25500.0,69.1407,69.1407,69.1209,69.1209,25500.0
2010-03-02 15:00:00,104.4,104.41,104.38,104.39,44100.0,69.1275,69.1341,69.1143,69.1209,44100.0
2010-03-02 15:30:00,104.39,104.43,104.39,104.4,52900.0,69.1209,69.1474,69.1209,69.1275,52900.0
2010-03-03 09:30:00,104.3,104.43,104.3,104.38,53400.0,69.0613,69.1474,69.0613,69.1143,53400.0
2010-03-03 10:00:00,104.38,104.39,104.35,104.38,30000.0,69.1143,69.1209,69.0944,69.1143,30000.0
2010-03-03 10:30:00,104.38,104.41,104.35,104.35,47900.0,69.1143,69.1341,69.0944,69.0944,47900.0
2010-03-03 11:00:00,104.36,104.4,104.29,104.33,49600.0,69.101,69.1275,69.0547,69.0812,49600.0
2010-03-03 11:30:00,104.32,104.33,104.3,104.31,22800.0,69.0745,69.0812,69.0613,69.0679,22800.0
2010-03-03 12:00:00,104.31,104.33,104.3,104.32,45800.0,69.0679,69.0812,69.0613,69.0745,45800.0
2010-03-03 12:30:00,104.32,104.37,104.3,104.36,17900.0,69.0745,69.1076,69.0613,69.101,17900.0
2010-03-03 13:00:00,104.36,104.37,104.32,104.34,22400.0,69.101,69.1076,69.0745,69.0878,22400.0
2010-03-03 13:30:00,104.34,104.37,104.31,104.37,20900.0,69.0878,69.1076,69.0679,69.1076,20900.0
2010-03-03 14:00:00,104.36,104.4,104.35,104.39,33100.0,69.101,69.1275,69.0944,69.1209,33100.0
2010-03-03 14:30:00,104.39,104.45,104.39,104.45,18100.0,69.1209,69.1606,69.1209,69.1606,18100.0
2010-03-03 15:00:00,104.45,104.45,104.38,104.39,38400.0,69.1606,69.1606,69.1143,69.1209,38400.0
2010-03-03 15:30:00,104.39,104.41,104.38,104.38,37900.0,69.1209,69.1341,69.1143,69.1143,37900.0
2010-03-04 09:30:00,104.34,104.45,104.34,104.45,34300.0,69.0878,69.1606,69.0878,69.1606,34300.0
2010-03-04 10:00:00,104.44,104.53,104.44,104.52,43800.0,69.154,69.2136,69.154,69.207,43800.0
2010-03-04 10:30:00,104.5,104.63,104.49,104.51,40600.0,69.1937,69.2798,69.1871,69.2003,40600.0
2010-03-04 11:00:00,104.5,104.57,104.47,104.55,204500.0,69.1937,69.2401,69.1739,69.2268,204500.0
2010-03-04 11:30:00,104.56,104.58,104.52,104.57,38400.0,69.2334,69.2467,69.207,69.2401,38400.0
2010-03-04 12:00:00,104.56,104.57,104.49,104.53,23200.0,69.2334,69.2401,69.1871,69.2136,23200.0
2010-03-04 12:30:00,104.52,104.59,104.52,104.57,21600.0,69.207,69.2533,69.207,69.2401,21600.0
2010-03-04 13:00:00,104.56,104.58,104.51,104.56,61000.0,69.2334,69.2467,69.2003,69.2334,61000.0
2010-03-04 13:30:00,104.57,104.58,104.54,104.58,20300.0,69.2401,69.2467,69.2202,69.2467,20300.0
2010-03-04 14:00:00,104.56,104.58,104.52,104.56,26200.0,69.2334,69.2467,69.207,69.2334,26200.0
2010-03-04 14:30:00,104.56,104.56,104.53,104.56,21200.0,69.2334,69.2334,69.2136,69.2334,21200.0
2010-03-04 15:00:00,104.56,104.56,104.54,104.55,29400.0,69.2334,69.2334,69.2202,69.2268,29400.0
2010-03-04 15:30:00,104.55,104.57,104.52,104.56,115400.0,69.2268,69.2401,69.207,69.2334,115400.0
2010-03-05 09:30:00,104.5,104.5,104.32,104.34,147600.0,69.1937,69.1937,69.0745,69.0878,147600.0
2010-03-05 10:00:00,104.34,104.34,104.26,104.3,54400.0,69.0878,69.0878,69.0348,69.0613,54400.0
2010-03-05 10:30:00,104.3,104.33,104.25,104.26,54200.0,69.0613,69.0812,69.0282,69.0348,54200.0
2010-03-05 11:00:00,104.26,104.3,104.25,104.3,54100.0,69.0348,69.0613,69.0282,69.0613,54100.0
2010-03-05 11:30:00,104.3,104.33,104.3,104.32,22700.0,69.0613,69.0812,69.0613,69.0745,22700.0
2010-03-05 12:00:00,104.33,104.34,104.31,104.34,17600.0,69.0812,69.0878,69.0679,69.0878,17600.0
2010-03-05 12:30:00,104.32,104.36,104.32,104.34,46900.0,69.0745,69.101,69.0745,69.0878,46900.0
2010-03-05 13:00:00,104.35,104.36,104.29,104.3,28400.0,69.0944,69.101,69.0547,69.0613,28400.0
2010-03-05 13:30:00,104.29,104.33,104.26,104.27,55400.0,69.0547,69.0812,69.0348,69.0414,55400.0
2010-03-05 14:00:00,104.26,104.28,104.25,104.27,53900.0,69.0348,69.048,69.0282,69.0414,53900.0
2010-03-05 14:30:00,104.26,104.29,104.25,104.27,57900.0,69.0348,69.0547,69.0282,69.0414,57900.0
2010-03-05 15:00:00,104.27,104.34,104.25,104.29,68900.0,69.0414,69.0878,69.0282,69.0547,68900.0
2010-03-05 15:30:00,104.29,104.42,104.25,104.39,107100.0,69.0547,69.1407,69.0282,69.1209,107100.0
2010-03-08 09:30:00,104.39,104.4,104.33,104.34,203000.0,69.1209,69.1275,69.0812,69.0878,203000.0
2010-03-08 10:00:00,104.35,104.36,104.31,104.32,91700.0,69.0944,69.101,69.0679,69.0745,91700.0
2010-03-08 10:30:00,104.32,104.32,104.3,104.31,24300.0,69.0745,69.0745,69.0613,69.0679,24300.0
2010-03-08 11:00:00,104.31,104.4,104.3,104.39,139900.0,69.0679,69.1275,69.0613,69.1209,139900.0
2010-03-08 11:30:00,104.39,104.42,104.38,104.39,49800.0,69.1209,69.1407,69.1143,69.1209,49800.0
2010-03-08 12:00:00,104.4,104.43,104.38,104.42,98000.0,69.1275,69.1474,69.1143,69.1407,98000.0
2010-03-08 12:30:00,104.43,104.44,104.39,104.42,150900.0,69.1474,69.154,69.1209,69.1407,150900.0
2010-03-08 13:00:00,104.42,104.43,104.4,104.41,145300.0,69.1407,69.1474,69.1275,69.1341,145300.0
2010-03-08 13:30:00,104.4,104.45,104.4,104.44,216800.0,69.1275,69.1606,69.1275,69.154,216800.0
2010-03-08 14:00:00,104.43,104.44,104.4,104.43,263600.0,69.1474,69.154,69.1275,69.1474,263600.0
2010-03-08 14:30:00,104.43,104.43,104.38,104.42,46200.0,69.1474,69.1474,69.1143,69.1407,46200.0
2010-03-08 15:00:00,104.41,104.42,104.4,104.42,48100.0,69.1341,69.1407,69.1275,69.1407,48100.0
2010-03-08 15:30:00,104.42,104.47,104.42,104.46,268000.0,69.1407,69.1739,69.1407,69.1672,268000.0
2010-03-09 09:30:00,104.62,104.64,104.49,104.51,88900.0,69.2732,69.2864,69.1871,69.2003,88900.0
2010-03-09 10:00:00,104.52,104.58,104.49,104.56,115800.0,69.207,69.2467,69.1871,69.2334,115800.0
2010-03-09 10:30:00,104.56,104.57,104.52,104.56,77300.0,69.2334,69.2401,69.207,69.2334,77300.0
2010-03-09 11:00:00,104.55,104.57,104.53,104.55,81500.0,69.2268,69.2401,69.2136,69.2268,81500.0
2010-03-09 11:30:00,104.55,104.56,104.49,104.53,72500.0,69.2268,69.2334,69.1871,69.2136,72500.0
2010-03-09 12:00:00,104.53,104.58,104.53,104.56,69700.0,69.2136,69.2467,69.2136,69.2334,69700.0
2010-03-09 12:30:00,104.57,104.58,104.53,104.54,49900.0,69.2401,69.2467,69.2136,69.2202,49900.0
2010-03-09 13:00:00,104.55,104.56,104.49,104.53,82600.0,69.2268,69.2334,69.1871,69.2136,82600.0
2010-03-09 13:30:00,104.53,104.56,104.52,104.52,260000.0,69.2136,69.2334,69.207,69.207,260000.0
2010-03-09 14:00:00,104.51,104.54,104.51,104.53,18500.0,69.2003,69.2202,69.2003,69.2136,18500.0
2010-03-09 14:30:00,104.52,104.57,104.52,104.52,61200.0,69.207,69.2401,69.207,69.207,61200.0
2010-03-09 15:00:00,104.52,104.53,104.49,104.51,37500.0,69.207,69.2136,69.1871,69.2003,37500.0
2010-03-09 15:30:00,104.5,104.6,104.48,104.55,84000.0,69.1937,69.2599,69.1805,69.2268,84000.0
2010-03-10 09:30:00,104.38,104.5,104.38,104.48,54800.0,69.1143,69.1937,69.1143,69.1805,54800.0
2010-03-10 10:00:00,104.48,104.49,104.44,104.45,21600.0,69.1805,69.1871,69.154,69.1606,21600.0
2010-03-10 10:30:00,104.44,104.45,104.43,104.45,31300.0,69.154,69.1606,69.1474,69.1606,31300.0
2010-03-10 11:00:00,104.45,104.46,104.41,104.42,52300.0,69.1606,69.1672,69.1341,69.1407,52300.0
2010-03-10 11:30:00,104.42,104.42,104.39,104.42,32900.0,69.1407,69.1407,69.1209,69.1407,32900.0
2010-03-10 12:00:00,104.41,104.45,104.41,104.44,38700.0,69.1341,69.1606,69.1341,69.154,38700.0
2010-03-10 12:30:00,104.45,104.47,104.44,104.47,33500.0,69.1606,69.1739,69.154,69.1739,33500.0
2010-03-10 13:00:00,104.47,104.49,104.44,104.46,36100.0,69.1739,69.1871,69.154,69.1672,36100.0
2010-03-10 13:30:00,104.46,104.47,104.43,104.44,26600.0,69.1672,69.1739,69.1474,69.154,26600.0
2010-03-10 14:00:00,104.45,104.47,104.42,104.45,30700.0,69.1606,69.1739,69.1407,69.1606,30700.0
2010-03-10 14:30:00,104.45,104.47,104.42,104.45,32500.0,69.1606,69.1739,69.1407,69.1606,32500.0
2010-03-10 15:00:00,104.45,104.49,104.44,104.48,50600.0,69.1606,69.1871,69.154,69.1805,50600.0
2010-03-10 15:30:00,104.49,104.5,104.46,104.5,40000.0,69.1871,69.1937,69.1672,69.1937,40000.0
2010-03-11 09:30:00,104.47,104.5,104.44,104.49,51000.0,69.1739,69.1937,69.154,69.1871,51000.0
2010-03-11 10:00:00,104.49,104.5,104.46,104.46,50000.0,69.1871,69.1937,69.1672,69.1672,50000.0
2010-03-11 10:30:00,104.47,104.49,104.43,104.45,46300.0,69.1739,69.1871,69.1474,69.1606,46300.0
2010-03-11 11:00:00,104.45,104.46,104.42,104.44,39200.0,69.1606,69.1672,69.1407,69.154,39200.0
2010-03-11 11:30:00,104.43,104.46,104.42,104.44,18200.0,69.1474,69.1672,69.1407,69.154,18200.0
2010-03-11 12:00:00,104.44,104.48,104.43,104.48,90900.0,69.154,69.1805,69.1474,69.1805,90900.0
2010-03-11 12:30:00,104.47,104.51,104.47,104.49,36900.0,69.1739,69.2003,69.1739,69.1871,36900.0
2010-03-11 13:00:00,104.49,104.6,104.48,104.53,27500.0,69.1871,69.2599,69.1805,69.2136,27500.0
2010-03-11 13:30:00,104.54,104.55,104.48,104.5,23300.0,69.2202,69.2268,69.1805,69.1937,23300.0
2010-03-11 14:00:00,104.5,104.54,104.5,104.53,18100.0,69.1937,69.2202,69.1937,69.2136,18100.0
2010-03-11 14:30:00,104.54,104.57,104.51,104.55,29800.0,69.2202,69.2401,69.2003,69.2268,29800.0
2010-03-11 15:00:00,104.55,104.55,104.51,104.52,26000.0,69.2268,69.2268,69.2003,69.207,26000.0
2010-03-11 15:30:00,104.51,104.53,104.49,104.51,55400.0,69.2003,69.2136,69.1871,69.2003,55400.0
2010-03-12 09:30:00,104.49,104.5,104.4,104.47,52600.0,69.1871,69.1937,69.1275,69.1739,52600.0
2010-03-12 10:00:00,104.48,104.57,104.48,104.51,208500.0,69.1805,69.2401,69.1805,69.2003,208500.0
2010-03-12 10:30:00,104.5,104.54,104.5,104.52,97200.0,69.1937,69.2202,69.1937,69.207,97200.0
2010-03-12 11:00:00,104.53,104.54,104.48,104.48,93700.0,69.2136,69.2202,69.1805,69.1805,93700.0
2010-03-12 11:30:00,104.48,104.63,104.48,104.6,58400.0,69.1805,69.2798,69.1805,69.2599,58400.0
2010-03-12 12:00:00,104.59,104.62,104.58,104.6,32500.0,69.2533,69.2732,69.2467,69.2599,32500.0
2010-03-12 12:30:00,104.6,104.6,104.54,104.57,51700.0,69.2599,69.2599,69.2202,69.2401,51700.0
2010-03-12 13:00:00,104.57,104.57,104.52,104.55,22600.0,69.2401,69.2401,69.207,69.2268,22600.0
2010-03-12 13:30:00,104.54,104.56,104.51,104.54,28200.0,69.2202,69.2334,69.2003,69.2202,28200.0
2010-03-12 14:00:00,104.55,104.62,104.54,104.6,34500.0,69.2268,69.2732,69.2202,69.2599,34500.0
2010-03-12 14:30:00,104.6,104.61,104.51,104.53,61800.0,69.2599,69.2666,69.2003,69.2136,61800.0
2010-03-12 15:00:00,104.54,104.58,104.52,104.57,28300.0,69.2202,69.2467,69.207,69.2401,28300.0
2010-03-12 15:30:00,104.58,104.58,104.51,104.51,51200.0,69.2467,69.2467,69.2003,69.2003,51200.0
2010-03-15 09:30:00,104.62,104.64,104.52,104.55,39100.0,69.2732,69.2864,69.207,69.2268,39100.0
2010-03-15 10:00:00,104.56,104.59,104.54,104.55,51000.0,69.2334,69.2533,69.2202,69.2268,51000.0
2010-03-15 10:30:00,104.54,104.6,104.5,104.54,119800.0,69.2202,69.2599,69.1937,69.2202,119800.0
2010-03-15 11:00:00,104.54,104.57,104.52,104.57,73100.0,69.2202,69.2401,69.207,69.2401,73100.0
2010-03-15 11:30:00,104.56,104.57,104.51,104.53,38100.0,69.2334,69.2401,69.2003,69.2136,38100.0
2010-03-15 12:00:00,104.53,104.56,104.52,104.52,62000.0,69.2136,69.2334,69.207,69.207,62000.0
2010-03-15 12:30:00,104.54,104.58,104.54,104.56,40400.0,69.2202,69.2467,69.2202,69.2334,40400.0
2010-03-15 13:00:00,104.56,104.58,104.55,104.58,72700.0,69.2334,69.2467,69.2268,69.2467,72700.0
2010-03-15 13:30:00,104.58,104.6,104.56,104.6,62800.0,69.2467,69.2599,69.2334,69.2599,62800.0
2010-03-15 14:00:00,104.6,104.62,104.58,104.61,39600.0,69.2599,69.2732,69.2467,69.2666,39600.0
2010-03-15 14:30:00,104.61,104.64,104.6,104.63,88000.0,69.2666,69.2864,69.2599,69.2798,88000.0
2010-03-15 15:00:00,104.63,104.65,104.6,104.62,20700.0,69.2798,69.293,69.2599,69.2732,20700.0
2010-03-15 15:30:00,104.61,104.66,104.61,104.65,87100.0,69.2666,69.2997,69.2666,69.293,87100.0
2010-03-16 09:30:00,104.64,104.69,104.59,104.68,37800.0,69.2864,69.3195,69.2533,69.3129,37800.0
2010-03-16 10:00:00,104.68,104.76,104.67,104.72,10400.0,69.3129,69.3659,69.3063,69.3394,10400.0
2010-03-16 10:30:00,104.72,104.75,104.69,104.7,10600.0,69.3394,69.3593,69.3195,69.3261,10600.0
2010-03-16 11:00:00,104.7,104.72,104.68,104.7,33900.0,69.3261,69.3394,69.3129,69.3261,33900.0
2010-03-16 11:30:00,104.71,104.74,104.69,104.72,27700.0,69.3328,69.3526,69.3195,69.3394,27700.0
2010-03-16 12:00:00,104.72,104.73,104.7,104.73,31800.0,69.3394,69.346,69.3261,69.346,31800.0
2010-03-16 12:30:00,104.73,104.73,104.69,104.7,16200.0,69.346,69.346,69.3195,69.3261,16200.0
2010-03-16 13:00:00,104.7,104.71,104.67,104.69,13100.0,69.3261,69.3328,69.3063,69.3195,13100.0
2010-03-16 13:30:00,104.69,104.72,104.69,104.7,42600.0,69.3195,69.3394,69.3195,69.3261,42600.0
2010-03-16 14:00:00,104.71,104.82,104.7,104.77,36500.0,69.3328,69.4056,69.3261,69.3725,36500.0
2010-03-16 14:30:00,104.77,104.89,104.76,104.84,138500.0,69.3725,69.452,69.3659,69.4188,138500.0
2010-03-16 15:00:00,104.85,104.85,104.8,104.84,42300.0,69.4255,69.4255,69.3924,69.4188,42300.0
2010-03-16 15:30:00,104.83,104.87,104.79,104.83,41000.0,69.4122,69.4387,69.3857,69.4122,41000.0
2010-03-17 09:30:00,104.8,104.91,104.8,104.85,51800.0,69.3924,69.4652,69.3924,69.4255,51800.0
2010-03-17 10:00:00,104.84,104.87,104.84,104.85,19800.0,69.4188,69.4387,69.4188,69.4255,19800.0
2010-03-17 10:30:00,104.84,104.85,104.81,104.84,42600.0,69.4188,69.4255,69.399,69.4188,42600.0
2010-03-17 11:00:00,104.85,104.85,104.8,104.84,60700.0,69.4255,69.4255,69.3924,69.4188,60700.0
2010-03-17 11:30:00,104.84,104.88,104.84,104.86,52400.0,69.4188,69.4453,69.4188,69.4321,52400.0
2010-03-17 12:00:00,104.87,104.9,104.87,104.88,48500.0,69.4387,69.4586,69.4387,69.4453,48500.0
2010-03-17 12:30:00,104.87,104.92,104.87,104.92,45800.0,69.4387,69.4718,69.4387,69.4718,45800.0
2010-03-17 13:00:00,104.92,104.92,104.88,104.89,23900.0,69.4718,69.4718,69.4453,69.452,23900.0
2010-03-17 13:30:00,104.89,104.9,104.87,104.88,31600.0,69.452,69.4586,69.4387,69.4453,31600.0
2010-03-17 14:00:00,104.88,104.88,104.84,104.85,25800.0,69.4453,69.4453,69.4188,69.4255,25800.0
2010-03-17 14:30:00,104.84,104.85,104.82,104.83,23000.0,69.4188,69.4255,69.4056,69.4122,23000.0
2010-03-17 15:00:00,104.83,104.88,104.82,104.86,126600.0,69.4122,69.4453,69.4056,69.4321,126600.0
2010-03-17 15:30:00,104.86,104.97,104.85,104.9,69700.0,69.4321,69.5049,69.4255,69.4586,69700.0
2010-03-18 09:30:00,104.91,104.92,104.84,104.88,39900.0,69.4652,69.4718,69.4188,69.4453,39900.0
2010-03-18 10:00:00,104.88,104.9,104.85,104.88,37400.0,69.4453,69.4586,69.4255,69.4453,37400.0
2010-03-18 10:30:00,104.89,104.89,104.83,104.85,97000.0,69.452,69.452,69.4122,69.4255,97000.0
2010-03-18 11:00:00,104.83,104.86,104.82,104.84,40500.0,69.4122,69.4321,69.4056,69.4188,40500.0
2010-03-18 11:30:00,104.83,104.84,104.8,104.8,71700.0,69.4122,69.4188,69.3924,69.3924,71700.0
2010-03-18 12:00:00,104.8,104.81,104.79,104.8,25300.0,69.3924,69.399,69.3857,69.3924,25300.0
2010-03-18 12:30:00,104.79,104.81,104.79,104.8,13200.0,69.3857,69.399,69.3857,69.3924,13200.0
2010-03-18 13:00:00,104.8,104.83,104.79,104.83,51700.0,69.3924,69.4122,69.3857,69.4122,51700.0
2010-03-18 13:30:00,104.83,104.84,104.8,104.8,28900.0,69.4122,69.4188,69.3924,69.3924,28900.0
2010-03-18 14:00:00,104.81,104.81,104.8,104.81,35200.0,69.399,69.399,69.3924,69.399,35200.0
2010-03-18 14:30:00,104.8,104.81,104.79,104.8,34700.0,69.3924,69.399,69.3857,69.3924,34700.0
2010-03-18 15:00:00,104.8,104.81,104.79,104.8,43900.0,69.3924,69.399,69.3857,69.3924,43900.0
2010-03-18 15:30:00,104.8,104.83,104.79,104.82,61400.0,69.3924,69.4122,69.3857,69.4056,61400.0
2010-03-19 09:30:00,104.75,104.79,104.75,104.75,53600.0,69.3593,69.3857,69.3593,69.3593,53600.0
2010-03-19 10:00:00,104.77,104.84,104.76,104.82,25100.0,69.3725,69.4188,69.3659,69.4056,25100.0
2010-03-19 10:30:00,104.84,104.84,104.78,104.78,12100.0,69.4188,69.4188,69.3791,69.3791,12100.0
2010-03-19 11:00:00,104.79,104.85,104.78,104.82,32000.0,69.3857,69.4255,69.3791,69.4056,32000.0
2010-03-19 11:30:00,104.84,104.85,104.78,104.79,34900.0,69.4188,69.4255,69.3791,69.3857,34900.0
2010-03-19 12:00:00,104.79,104.84,104.79,104.83,13000.0,69.3857,69.4188,69.3857,69.4122,13000.0
2010-03-19 12:30:00,104.83,104.85,104.81,104.81,14900.0,69.4122,69.4255,69.399,69.399,14900.0
2010-03-19 13:00:00,104.81,104.84,104.79,104.82,8000.0,69.399,69.4188,69.3857,69.4056,8000.0
2010-03-19 13:30:00,104.82,104.83,104.82,104.82,25600.0,69.4056,69.4122,69.4056,69.4056,25600.0
2010-03-19 14:00:00,104.83,104.84,104.75,104.78,41100.0,69.4122,69.4188,69.3593,69.3791,41100.0
2010-03-19 14:30:00,104.79,104.8,104.74,104.75,36000.0,69.3857,69.3924,69.3526,69.3593,36000.0
2010-03-19 15:00:00,104.75,104.75,104.72,104.74,23000.0,69.3593,69.3593,69.3394,69.3526,23000.0
2010-03-19 15:30:00,104.74,104.75,104.7,104.74,34100.0,69.3526,69.3593,69.3261,69.3526,34100.0
2010-03-22 09:30:00,104.87,104.91,104.75,104.84,49400.0,69.4387,69.4652,69.3593,69.4188,49400.0
2010-03-22 10:00:00,104.86,104.88,104.82,104.83,34000.0,69.4321,69.4453,69.4056,69.4122,34000.0
2010-03-22 10:30:00,104.82,104.83,104.79,104.81,12500.0,69.4056,69.4122,69.3857,69.399,12500.0
2010-03-22 11:00:00,104.82,104.86,104.79,104.81,60100.0,69.4056,69.4321,69.3857,69.399,60100.0
2010-03-22 11:30:00,104.8,104.83,104.79,104.81,28100.0,69.3924,69.4122,69.3857,69.399,28100.0
2010-03-22 12:00:00,104.82,104.83,104.77,104.77,23600.0,69.4056,69.4122,69.3725,69.3725,23600.0
2010-03-22 12:30:00,104.77,104.81,104.76,104.78,21600.0,69.3725,69.399,69.3659,69.3791,21600.0
2010-03-22 13:00:00,104.79,104.81,104.78,104.8,29600.0,69.3857,69.399,69.3791,69.3924,29600.0
2010-03-22 13:30:00,104.79,104.82,104.77,104.82,33900.0,69.3857,69.4056,69.3725,69.4056,33900.0
2010-03-22 14:00:00,104.83,104.83,104.78,104.8,19000.0,69.4122,69.4122,69.3791,69.3924,19000.0
2010-03-22 14:30:00,104.8,104.82,104.78,104.79,27900.0,69.3924,69.4056,69.3791,69.3857,27900.0
2010-03-22 15:00:00,104.79,104.81,104.78,104.8,49000.0,69.3857,69.399,69.3791,69.3924,49000.0
2010-03-22 15:30:00,104.78,104.82,104.77,104.82,96300.0,69.3791,69.4056,69.3725,69.4056,96300.0
2010-03-23 09:30:00,104.79,104.89,104.79,104.84,48400.0,69.3857,69.452,69.3857,69.4188,48400.0
2010-03-23 10:00:00,104.83,104.85,104.81,104.84,14300.0,69.4122,69.4255,69.399,69.4188,14300.0
2010-03-23 10:30:00,104.85,104.91,104.84,104.9,31800.0,69.4255,69.4652,69.4188,69.4586,31800.0
2010-03-23 11:00:00,104.91,104.94,104.87,104.88,42200.0,69.4652,69.4851,69.4387,69.4453,42200.0
2010-03-23 11:30:00,104.88,104.9,104.84,104.85,117400.0,69.4453,69.4586,69.4188,69.4255,117400.0
2010-03-23 12:00:00,104.84,104.86,104.82,104.83,75000.0,69.4188,69.4321,69.4056,69.4122,75000.0
2010-03-23 12:30:00,104.83,104.88,104.83,104.86,38200.0,69.4122,69.4453,69.4122,69.4321,38200.0
2010-03-23 13:00:00,104.86,104.86,104.8,104.82,94500.0,69.4321,69.4321,69.3924,69.4056,94500.0
2010-03-23 13:30:00,104.82,104.85,104.8,104.85,38600.0,69.4056,69.4255,69.3924,69.4255,38600.0
2010-03-23 14:00:00,104.84,104.85,104.81,104.83,79000.0,69.4188,69.4255,69.399,69.4122,79000.0
2010-03-23 14:30:00,104.83,104.86,104.82,104.82,28700.0,69.4122,69.4321,69.4056,69.4056,28700.0
2010-03-23 15:00:00,104.83,104.84,104.81,104.83,29700.0,69.4122,69.4188,69.399,69.4122,29700.0
2010-03-23 15:30:00,104.83,104.86,104.81,104.85,54000.0,69.4122,69.4321,69.399,69.4255,54000.0
2010-03-24 09:30:00,104.67,104.67,104.53,104.57,90900.0,69.3063,69.3063,69.2136,69.2401,90900.0
2010-03-24 10:00:00,104.58,104.63,104.57,104.6,21400.0,69.2467,69.2798,69.2401,69.2599,21400.0
2010-03-24 10:30:00,104.6,104.62,104.57,104.57,29300.0,69.2599,69.2732,69.2401,69.2401,29300.0
2010-03-24 11:00:00,104.57,104.6,104.54,104.56,30900.0,69.2401,69.2599,69.2202,69.2334,30900.0
2010-03-24 11:30:00,104.56,104.58,104.55,104.56,12800.0,69.2334,69.2467,69.2268,69.2334,12800.0
2010-03-24 12:00:00,104.56,104.56,104.5,104.51,18000.0,69.2334,69.2334,69.1937,69.2003,18000.0
2010-03-24 12:30:00,104.5,104.51,104.43,104.45,25200.0,69.1937,69.2003,69.1474,69.1606,25200.0
2010-03-24 13:00:00,104.45,104.45,104.22,104.32,72600.0,69.1606,69.1606,69.0083,69.0745,72600.0
2010-03-24 13:30:00,104.32,104.39,104.32,104.37,18600.0,69.0745,69.1209,69.0745,69.1076,18600.0
2010-03-24 14:00:00,104.36,104.42,104.36,104.38,28100.0,69.101,69.1407,69.101,69.1143,28100.0
2010-03-24 14:30:00,104.38,104.38,104.3,104.31,129500.0,69.1143,69.1143,69.0613,69.0679,129500.0
2010-03-24 15:00:00,104.31,104.33,104.29,104.32,21600.0,69.0679,69.0812,69.0547,69.0745,21600.0
2010-03-24 15:30:00,104.3,104.32,104.28,104.31,67900.0,69.0613,69.0745,69.048,69.0679,67900.0
2010-03-25 09:30:00,104.23,104.24,104.1,104.16,275600.0,69.0149,69.0216,68.9289,68.9686,275600.0
2010-03-25 10:00:00,104.17,104.18,104.1,104.12,222800.0,68.9752,68.9818,68.9289,68.9421,222800.0
2010-03-25 10:30:00,104.12,104.18,104.1,104.13,72800.0,68.9421,68.9818,68.9289,68.9487,72800.0
2010-03-25 11:00:00,104.13,104.15,104.1,104.1,47900.0,68.9487,68.962,68.9289,68.9289,47900.0
2010-03-25 11:30:00,104.1,104.11,104.02,104.04,53800.0,68.9289,68.9355,68.8759,68.8891,53800.0
2010-03-25 12:00:00,104.03,104.04,103.96,103.96,42700.0,68.8825,68.8891,68.8362,68.8362,42700.0
2010-03-25 12:30:00,103.96,104.04,103.95,104.02,38200.0,68.8362,68.8891,68.8295,68.8759,38200.0
2010-03-25 13:00:00,104.0,104.02,103.87,103.88,61900.0,68.8626,68.8759,68.7766,68.7832,61900.0
2010-03-25 13:30:00,103.87,103.99,103.86,103.93,116500.0,68.7766,68.856,68.7699,68.8163,116500.0
2010-03-25 14:00:00,103.91,103.98,103.88,103.98,87600.0,68.8031,68.8494,68.7832,68.8494,87600.0
2010-03-25 14:30:00,103.97,103.98,103.91,103.95,51200.0,68.8428,68.8494,68.8031,68.8295,51200.0
2010-03-25 15:00:00,103.94,103.97,103.89,103.93,93600.0,68.8229,68.8428,68.7898,68.8163,93600.0
2010-03-25 15:30:00,103.93,104.07,103.9,104.05,200000.0,68.8163,68.909,68.7964,68.8958,200000.0
2010-03-26 09:30:00,103.97,104.08,103.96,103.98,65000.0,68.8428,68.9156,68.8362,68.8494,65000.0
2010-03-26 10:00:00,103.98,104.07,103.96,104.02,32600.0,68.8494,68.909,68.8362,68.8759,32600.0
2010-03-26 10:30:00,104.02,104.18,104.02,104.16,111000.0,68.8759,68.9818,68.8759,68.9686,111000.0
2010-03-26 11:00:00,104.16,104.18,104.05,104.05,84600.0,68.9686,68.9818,68.8958,68.8958,84600.0
2010-03-26 11:30:00,104.06,104.08,104.01,104.04,74000.0,68.9024,68.9156,68.8693,68.8891,74000.0
2010-03-26 12:00:00,104.03,104.21,104.01,104.19,78600.0,68.8825,69.0017,68.8693,68.9885,78600.0
2010-03-26 12:30:00,104.19,104.2,104.1,104.12,44900.0,68.9885,68.9951,68.9289,68.9421,44900.0
2010-03-26 13:00:00,104.13,104.18,104.06,104.07,117600.0,68.9487,68.9818,68.9024,68.909,117600.0
2010-03-26 13:30:00,104.07,104.11,104.04,104.07,64200.0,68.909,68.9355,68.8891,68.909,64200.0
2010-03-26 14:00:00,104.07,104.11,104.03,104.05,94700.0,68.909,68.9355,68.8825,68.8958,94700.0
2010-03-26 14:30:00,104.05,104.08,104.02,104.07,87300.0,68.8958,68.9156,68.8759,68.909,87300.0
2010-03-26 15:00:00,104.05,104.15,104.05,104.12,149100.0,68.8958,68.962,68.8958,68.9421,149100.0
2010-03-26 15:30:00,104.12,104.23,104.08,104.23,171600.0,68.9421,69.0149,68.9156,69.0149,171600.0
2010-03-29 09:30:00,104.25,104.25,104.16,104.24,22800.0,69.0282,69.0282,68.9686,69.0216,22800.0
2010-03-29 10:00:00,104.24,104.24,104.15,104.16,12400.0,69.0216,69.0216,68.962,68.9686,12400.0
2010-03-29 10:30:00,104.15,104.18,104.11,104.11,29000.0,68.962,68.9818,68.9355,68.9355,29000.0
2010-03-29 11:00:00,104.12,104.15,104.1,104.12,26100.0,68.9421,68.962,68.9289,68.9421,26100.0
2010-03-29 11:30:00,104.11,104.11,104.09,104.1,14000.0,68.9355,68.9355,68.9222,68.9289,14000.0
2010-03-29 12:00:00,104.1,104.12,104.07,104.07,11400.0,68.9289,68.9421,68.909,68.909,11400.0
2010-03-29 12:30:00,104.08,104.13,104.07,104.12,21100.0,68.9156,68.9487,68.909,68.9421,21100.0
2010-03-29 13:00:00,104.12,104.14,104.1,104.12,11100.0,68.9421,68.9553,68.9289,68.9421,11100.0
2010-03-29 13:30:00,104.12,104.12,104.05,104.07,176700.0,68.9421,68.9421,68.8958,68.909,176700.0
2010-03-29 14:00:00,104.06,104.13,104.04,104.12,30200.0,68.9024,68.9487,68.8891,68.9421,30200.0
2010-03-29 14:30:00,104.11,104.14,104.09,104.1,42100.0,68.9355,68.9553,68.9222,68.9289,42100.0
2010-03-29 15:00:00,104.12,104.12,104.07,104.1,26100.0,68.9421,68.9421,68.909,68.9289,26100.0
2010-03-29 15:30:00,104.1,104.13,104.08,104.09,30900.0,68.9289,68.9487,68.9156,68.9222,30900.0
2010-03-30 09:30:00,104.12,104.12,104.02,104.05,38300.0,68.9421,68.9421,68.8759,68.8958,38300.0
2010-03-30 10:00:00,104.05,104.09,104.04,104.07,21300.0,68.8958,68.9222,68.8891,68.909,21300.0
2010-03-30 10:30:00,104.09,104.09,104.02,104.03,33100.0,68.9222,68.9222,68.8759,68.8825,33100.0
2010-03-30 11:00:00,104.03,104.09,104.03,104.09,21400.0,68.8825,68.9222,68.8825,68.9222,21400.0
2010-03-30 11:30:00,104.09,104.12,104.07,104.1,19500.0,68.9222,68.9421,68.909,68.9289,19500.0
2010-03-30 12:00:00,104.1,104.11,104.07,104.1,25000.0,68.9289,68.9355,68.909,68.9289,25000.0
2010-03-30 12:30:00,104.09,104.13,104.09,104.12,21200.0,68.9222,68.9487,68.9222,68.9421,21200.0
2010-03-30 13:00:00,104.11,104.17,104.11,104.16,29800.0,68.9355,68.9752,68.9355,68.9686,29800.0
2010-03-30 13:30:00,104.17,104.17,104.14,104.15,38300.0,68.9752,68.9752,68.9553,68.962,38300.0
2010-03-30 14:00:00,104.15,104.17,104.13,104.15,46800.0,68.962,68.9752,68.9487,68.962,46800.0
2010-03-30 14:30:00,104.15,104.17,104.12,104.17,44500.0,68.962,68.9752,68.9421,68.9752,44500.0
2010-03-30 15:00:00,104.17,104.18,104.15,104.18,36900.0,68.9752,68.9818,68.962,68.9818,36900.0
2010-03-30 15:30:00,104.18,104.19,104.14,104.16,55100.0,68.9818,68.9885,68.9553,68.9686,55100.0
2010-03-31 09:30:00,104.17,104.29,104.17,104.28,70600.0,68.9752,69.0547,68.9752,69.048,70600.0
2010-03-31 10:00:00,104.27,104.3,104.26,104.29,44600.0,69.0414,69.0613,69.0348,69.0547,44600.0
2010-03-31 10:30:00,104.29,104.3,104.17,104.17,53100.0,69.0547,69.0613,68.9752,68.9752,53100.0
2010-03-31 11:00:00,104.17,104.22,104.15,104.16,60200.0,68.9752,69.0083,68.962,68.9686,60200.0
2010-03-31 11:30:00,104.16,104.21,104.15,104.21,39600.0,68.9686,69.0017,68.962,69.0017,39600.0
2010-03-31 12:00:00,104.19,104.27,104.19,104.25,13900.0,68.9885,69.0414,68.9885,69.0282,13900.0
2010-03-31 12:30:00,104.26,104.3,104.26,104.28,24200.0,69.0348,69.0613,69.0348,69.048,24200.0
2010-03-31 13:00:00,104.27,104.31,104.25,104.29,25200.0,69.0414,69.0679,69.0282,69.0547,25200.0
2010-03-31 13:30:00,104.29,104.33,104.27,104.33,43900.0,69.0547,69.0812,69.0414,69.0812,43900.0
2010-03-31 14:00:00,104.32,104.34,104.29,104.29,30100.0,69.0745,69.0878,69.0547,69.0547,30100.0
2010-03-31 14:30:00,104.28,104.29,104.24,104.24,43300.0,69.048,69.0547,69.0216,69.0216,43300.0
2010-03-31 15:00:00,104.25,104.27,104.22,104.24,28000.0,69.0282,69.0414,69.0083,69.0216,28000.0
2010-03-31 15:30:00,104.26,104.3,104.18,104.2,172100.0,69.0348,69.0613,68.9818,68.9951,172100.0
2010-04-01 09:30:00,103.82,103.9,103.8,103.87,96900.0,68.956,69.0091,68.9427,68.9892,96900.0
2010-04-01 10:00:00,103.87,103.87,103.77,103.8,74600.0,68.9892,68.9892,68.9228,68.9427,74600.0
2010-04-01 10:30:00,103.79,103.85,103.79,103.85,62900.0,68.9361,68.9759,68.9361,68.9759,62900.0
2010-04-01 11:00:00,103.85,103.93,103.85,103.92,118300.0,68.9759,69.029,68.9759,69.0224,118300.0
2010-04-01 11:30:00,103.92,103.92,103.86,103.9,36600.0,69.0224,69.0224,68.9826,69.0091,36600.0
2010-04-01 12:00:00,103.89,103.91,103.85,103.91,63900.0,69.0025,69.0158,68.9759,69.0158,63900.0
2010-04-01 12:30:00,103.91,103.93,103.88,103.93,67000.0,69.0158,69.029,68.9958,69.029,67000.0
2010-04-01 13:00:00,103.91,103.92,103.87,103.89,31200.0,69.0158,69.0224,68.9892,69.0025,31200.0
2010-04-01 13:30:00,103.88,103.91,103.72,103.82,418500.0,68.9958,69.0158,68.8896,68.956,418500.0
2010-04-01 14:00:00,103.82,103.84,103.75,103.83,132000.0,68.956,68.9693,68.9095,68.9626,132000.0
2010-04-01 14:30:00,103.82,103.82,103.79,103.81,58800.0,68.956,68.956,68.9361,68.9493,58800.0
2010-04-01 15:00:00,103.81,103.85,103.8,103.83,92100.0,68.9493,68.9759,68.9427,68.9626,92100.0
2010-04-01 15:30:00,103.84,103.84,103.79,103.84,99400.0,68.9693,68.9693,68.9361,68.9693,99400.0
2010-04-05 09:30:00,103.59,103.59,103.41,103.41,93500.0,68.8032,68.8032,68.6837,68.6837,93500.0
2010-04-05 10:00:00,103.4,103.41,103.33,103.37,32100.0,68.677,68.6837,68.6305,68.6571,32100.0
2010-04-05 10:30:00,103.37,103.37,103.25,103.32,92300.0,68.6571,68.6571,68.5774,68.6239,92300.0
2010-04-05 11:00:00,103.32,103.34,103.25,103.26,41400.0,68.6239,68.6372,68.5774,68.584,41400.0
2010-04-05 11:30:00,103.26,103.29,103.2,103.25,48300.0,68.584,68.604,68.5442,68.5774,48300.0
2010-04-05 12:00:00,103.25,103.27,103.17,103.24,37600.0,68.5774,68.5907,68.5243,68.5708,37600.0
2010-04-05 12:30:00,103.25,103.25,103.17,103.17,40400.0,68.5774,68.5774,68.5243,68.5243,40400.0
2010-04-05 13:00:00,103.17,103.25,103.16,103.18,62700.0,68.5243,68.5774,68.5176,68.5309,62700.0
2010-04-05 13:30:00,103.19,103.21,103.13,103.15,59100.0,68.5375,68.5508,68.4977,68.511,59100.0
2010-04-05 14:00:00,103.15,103.17,103.13,103.16,81300.0,68.511,68.5243,68.4977,68.5176,81300.0
2010-04-05 14:30:00,103.16,103.18,103.14,103.17,56300.0,68.5176,68.5309,68.5043,68.5243,56300.0
2010-04-05 15:00:00,103.18,103.2,103.13,103.14,53100.0,68.5309,68.5442,68.4977,68.5043,53100.0
2010-04-05 15:30:00,103.13,103.2,103.13,103.2,90100.0,68.4977,68.5442,68.4977,68.5442,90100.0
2010-04-06 09:30:00,103.28,103.4,103.28,103.37,83800.0,68.5973,68.677,68.5973,68.6571,83800.0
2010-04-06 10:00:00,103.37,103.41,103.35,103.4,65800.0,68.6571,68.6837,68.6438,68.677,65800.0
2010-04-06 10:30:00,103.38,103.43,103.36,103.42,194300.0,68.6637,68.697,68.6505,68.6903,194300.0
2010-04-06 11:00:00,103.42,103.45,103.4,103.43,79200.0,68.6903,68.7102,68.677,68.697,79200.0
2010-04-06 11:30:00,103.44,103.44,103.31,103.33,95200.0,68.7036,68.7036,68.6173,68.6305,95200.0
2010-04-06 12:00:00,103.32,103.37,103.31,103.31,18400.0,68.6239,68.6571,68.6173,68.6173,18400.0
2010-04-06 12:30:00,103.31,103.45,103.3,103.42,58300.0,68.6173,68.7102,68.6106,68.6903,58300.0
2010-04-06 13:00:00,103.42,103.43,103.35,103.37,36200.0,68.6903,68.697,68.6438,68.6571,36200.0
2010-04-06 13:30:00,103.36,103.4,103.33,103.39,33400.0,68.6505,68.677,68.6305,68.6704,33400.0
2010-04-06 14:00:00,103.39,103.43,103.37,103.4,53600.0,68.6704,68.697,68.6571,68.677,53600.0
2010-04-06 14:30:00,103.39,103.44,103.39,103.42,21100.0,68.6704,68.7036,68.6704,68.6903,21100.0
2010-04-06 15:00:00,103.42,103.46,103.4,103.44,32700.0,68.6903,68.7169,68.677,68.7036,32700.0
2010-04-06 15:30:00,103.44,103.47,103.33,103.33,88300.0,68.7036,68.7235,68.6305,68.6305,88300.0
2010-04-07 09:30:00,103.4,103.48,103.4,103.47,56000.0,68.677,68.7302,68.677,68.7235,56000.0
2010-04-07 10:00:00,103.46,103.49,103.44,103.47,66500.0,68.7169,68.7368,68.7036,68.7235,66500.0
2010-04-07 10:30:00,103.46,103.47,103.44,103.45,45000.0,68.7169,68.7235,68.7036,68.7102,45000.0
2010-04-07 11:00:00,103.44,103.5,103.44,103.49,13300.0,68.7036,68.7434,68.7036,68.7368,13300.0
2010-04-07 11:30:00,103.49,103.53,103.48,103.5,39800.0,68.7368,68.7634,68.7302,68.7434,39800.0
2010-04-07 12:00:00,103.5,103.53,103.48,103.53,37300.0,68.7434,68.7634,68.7302,68.7634,37300.0
2010-04-07 12:30:00,103.53,103.58,103.53,103.54,41900.0,68.7634,68.7966,68.7634,68.77,41900.0
2010-04-07 13:00:00,103.55,103.64,103.52,103.56,126000.0,68.7767,68.8364,68.7567,68.7833,126000.0
2010-04-07 13:30:00,103.56,103.67,103.55,103.64,40200.0,68.7833,68.8564,68.7767,68.8364,40200.0
2010-04-07 14:00:00,103.64,103.65,103.58,103.65,50900.0,68.8364,68.8431,68.7966,68.8431,50900.0
2010-04-07 14:30:00,103.65,103.76,103.65,103.75,39100.0,68.8431,68.9161,68.8431,68.9095,39100.0
2010-04-07 15:00:00,103.75,103.76,103.72,103.75,29500.0,68.9095,68.9161,68.8896,68.9095,29500.0
2010-04-07 15:30:00,103.74,103.75,103.68,103.75,83100.0,68.9029,68.9095,68.863,68.9095,83100.0
2010-04-08 09:30:00,103.91,103.94,103.82,103.85,26400.0,69.0158,69.0357,68.956,68.9759,26400.0
2010-04-08 10:00:00,103.85,103.87,103.82,103.82,26400.0,68.9759,68.9892,68.956,68.956,26400.0
2010-04-08 10:30:00,103.82,103.84,103.8,103.82,18800.0,68.956,68.9693,68.9427,68.956,18800.0
2010-04-08 11:00:00,103.83,103.84,103.8,103.81,15800.0,68.9626,68.9693,68.9427,68.9493,15800.0
2010-04-08 11:30:00,103.8,103.81,103.7,103.79,37800.0,68.9427,68.9493,68.8763,68.9361,37800.0
2010-04-08 12:00:00,103.78,103.8,103.76,103.78,38500.0,68.9294,68.9427,68.9161,68.9294,38500.0
2010-04-08 12:30:00,103.79,103.79,103.73,103.78,21500.0,68.9361,68.9361,68.8962,68.9294,21500.0
2010-04-08 13:00:00,103.78,103.85,103.71,103.75,35200.0,68.9294,68.9759,68.8829,68.9095,35200.0
2010-04-08 13:30:00,103.74,103.79,103.71,103.74,19200.0,68.9029,68.9361,68.8829,68.9029,19200.0
2010-04-08 14:00:00,103.74,103.8,103.72,103.8,28900.0,68.9029,68.9427,68.8896,68.9427,28900.0
2010-04-08 14:30:00,103.79,103.8,103.67,103.67,49000.0,68.9361,68.9427,68.8564,68.8564,49000.0
2010-04-08 15:00:00,103.68,103.74,103.64,103.66,37300.0,68.863,68.9029,68.8364,68.8497,37300.0
2010-04-08 15:30:00,103.67,103.69,103.66,103.68,21200.0,68.8564,68.8696,68.8497,68.863,21200.0
2010-04-09 09:30:00,103.71,103.72,103.63,103.65,38700.0,68.8829,68.8896,68.8298,68.8431,38700.0
2010-04-09 10:00:00,103.66,103.69,103.63,103.68,25500.0,68.8497,68.8696,68.8298,68.863,25500.0
2010-04-09 10:30:00,103.69,103.72,103.66,103.66,33000.0,68.8696,68.8896,68.8497,68.8497,33000.0
2010-04-09 11:00:00,103.66,103.69,103.65,103.65,21900.0,68.8497,68.8696,68.8431,68.8431,21900.0
2010-04-09 11:30:00,103.65,103.66,103.6,103.63,28100.0,68.8431,68.8497,68.8099,68.8298,28100.0
2010-04-09 12:00:00,103.63,103.64,103.62,103.63,22400.0,68.8298,68.8364,68.8232,68.8298,22400.0
2010-04-09 12:30:00,103.63,103.73,103.63,103.73,38600.0,68.8298,68.8962,68.8298,68.8962,38600.0
2010-04-09 13:00:00,103.74,103.78,103.74,103.77,16200.0,68.9029,68.9294,68.9029,68.9228,16200.0
2010-04-09 13:30:00,103.77,103.79,103.77,103.79,11800.0,68.9228,68.9361,68.9228,68.9361,11800.0
2010-04-09 14:00:00,103.79,103.79,103.76,103.79,15700.0,68.9361,68.9361,68.9161,68.9361,15700.0
2010-04-09 14:30:00,103.79,103.79,103.73,103.74,17000.0,68.9361,68.9361,68.8962,68.9029,17000.0
2010-04-09 15:00:00,103.76,103.8,103.74,103.79,52000.0,68.9161,68.9427,68.9029,68.9361,52000.0
2010-04-09 15:30:00,103.79,103.82,103.73,103.75,57500.0,68.9361,68.956,68.8962,68.9095,57500.0
2010-04-12 09:30:00,103.91,103.93,103.8,103.84,27300.0,69.0158,69.029,68.9427,68.9693,27300.0
2010-04-12 10:00:00,103.83,103.9,103.82,103.9,29800.0,68.9626,69.0091,68.956,69.0091,29800.0
2010-04-12 10:30:00,103.89,103.92,103.89,103.92,9900.0,69.0025,69.0224,69.0025,69.0224,9900.0
2010-04-12 11:00:00,103.91,103.99,103.91,103.98,18100.0,69.0158,69.0689,69.0158,69.0623,18100.0
2010-04-12 11:30:00,103.98,104.0,103.91,103.94,21500.0,69.0623,69.0755,69.0158,69.0357,21500.0
2010-04-12 12:00:00,103.95,104.0,103.94,104.0,19400.0,69.0423,69.0755,69.0357,69.0755,19400.0
2010-04-12 12:30:00,103.99,104.04,103.99,104.02,17100.0,69.0689,69.1021,69.0689,69.0888,17100.0
2010-04-12 13:00:00,104.01,104.03,103.9,103.92,90000.0,69.0822,69.0955,69.0091,69.0224,90000.0
2010-04-12 13:30:00,103.93,103.97,103.93,103.96,46100.0,69.029,69.0556,69.029,69.049,46100.0
2010-04-12 14:00:00,103.96,104.02,103.95,103.99,84600.0,69.049,69.0888,69.0423,69.0689,84600.0
2010-04-12 14:30:00,103.99,104.01,103.96,103.98,31100.0,69.0689,69.0822,69.049,69.0623,31100.0
2010-04-12 15:00:00,103.98,104.03,103.95,104.02,29300.0,69.0623,69.0955,69.0423,69.0888,29300.0
2010-04-12 15:30:00,104.03,104.03,103.96,104.01,22900.0,69.0955,69.0955,69.049,69.0822,22900.0
2010-04-13 09:30:00,104.18,104.21,104.12,104.2,49300.0,69.1951,69.215,69.1552,69.2084,49300.0
2010-04-13 10:00:00,104.2,104.22,104.17,104.22,44300.0,69.2084,69.2217,69.1885,69.2217,44300.0
2010-04-13 10:30:00,104.22,104.22,104.1,104.11,83900.0,69.2217,69.2217,69.142,69.1486,83900.0
2010-04-13 11:00:00,104.11,104.11,104.06,104.06,35000.0,69.1486,69.1486,69.1154,69.1154,35000.0
2010-04-13 11:30:00,104.06,104.12,104.05,104.1,21400.0,69.1154,69.1552,69.1088,69.142,21400.0
2010-04-13 12:00:00,104.1,104.11,104.09,104.11,12800.0,69.142,69.1486,69.1353,69.1486,12800.0
2010-04-13 12:30:00,104.11,104.17,104.11,104.16,16900.0,69.1486,69.1885,69.1486,69.1818,16900.0
2010-04-13 13:00:00,104.15,104.16,104.12,104.12,41600.0,69.1752,69.1818,69.1552,69.1552,41600.0
2010-04-13 13:30:00,104.13,104.16,104.13,104.15,35600.0,69.1619,69.1818,69.1619,69.1752,35600.0
2010-04-13 14:00:00,104.15,104.21,104.15,104.2,22800.0,69.1752,69.215,69.1752,69.2084,22800.0
2010-04-13 14:30:00,104.2,104.22,104.18,104.2,95400.0,69.2084,69.2217,69.1951,69.2084,95400.0
2010-04-13 15:00:00,104.2,104.21,104.18,104.2,99500.0,69.2084,69.215,69.1951,69.2084,99500.0
2010-04-13 15:30:00,104.2,104.2,104.15,104.16,30700.0,69.2084,69.2084,69.1752,69.1818,30700.0
2010-04-14 09:30:00,104.15,104.23,104.14,104.19,28800.0,69.1752,69.2283,69.1685,69.2017,28800.0
2010-04-14 10:00:00,104.22,104.25,104.06,104.12,30500.0,69.2217,69.2416,69.1154,69.1552,30500.0
2010-04-14 10:30:00,104.12,104.19,104.12,104.18,17400.0,69.1552,69.2017,69.1552,69.1951,17400.0
2010-04-14 11:00:00,104.17,104.2,104.1,104.18,59100.0,69.1885,69.2084,69.142,69.1951,59100.0
2010-04-14 11:30:00,104.19,104.21,104.16,104.21,55100.0,69.2017,69.215,69.1818,69.215,55100.0
2010-04-14 12:00:00,104.21,104.23,104.18,104.18,76400.0,69.215,69.2283,69.1951,69.1951,76400.0
2010-04-14 12:30:00,104.18,104.19,104.14,104.14,17800.0,69.1951,69.2017,69.1685,69.1685,17800.0
2010-04-14 13:00:00,104.15,104.15,104.1,104.13,23100.0,69.1752,69.1752,69.142,69.1619,23100.0
2010-04-14 13:30:00,104.13,104.14,104.07,104.1,73800.0,69.1619,69.1685,69.122,69.142,73800.0
2010-04-14 14:00:00,104.1,104.1,104.05,104.07,24900.0,69.142,69.142,69.1088,69.122,24900.0
2010-04-14 14:30:00,104.08,104.08,104.01,104.03,18300.0,69.1287,69.1287,69.0822,69.0955,18300.0
2010-04-14 15:00:00,104.02,104.04,103.98,104.0,20700.0,69.0888,69.1021,69.0623,69.0755,20700.0
2010-04-14 15:30:00,104.0,104.02,103.97,103.98,34000.0,69.0755,69.0888,69.0556,69.0623,34000.0
2010-04-15 09:30:00,104.04,104.04,103.9,103.91,36600.0,69.1021,69.1021,69.0091,69.0158,36600.0
2010-04-15 10:00:00,103.91,103.95,103.89,103.95,43300.0,69.0158,69.0423,69.0025,69.0423,43300.0
2010-04-15 10:30:00,103.95,104.09,103.94,104.08,67600.0,69.0423,69.1353,69.0357,69.1287,67600.0
2010-04-15 11:00:00,104.09,104.17,104.08,104.16,105500.0,69.1353,69.1885,69.1287,69.1818,105500.0
2010-04-15 11:30:00,104.17,104.19,104.14,104.15,86500.0,69.1885,69.2017,69.1685,69.1752,86500.0
2010-04-15 12:00:00,104.14,104.16,104.09,104.16,49200.0,69.1685,69.1818,69.1353,69.1818,49200.0
2010-04-15 12:30:00,104.17,104.2,104.16,104.19,61600.0,69.1885,69.2084,69.1818,69.2017,61600.0
2010-04-15 13:00:00,104.19,104.2,104.17,104.18,59600.0,69.2017,69.2084,69.1885,69.1951,59600.0
2010-04-15 13:30:00,104.18,104.2,104.16,104.19,17100.0,69.1951,69.2084,69.1818,69.2017,17100.0
2010-04-15 14:00:00,104.2,104.21,104.18,104.19,42200.0,69.2084,69.215,69.1951,69.2017,42200.0
2010-04-15 14:30:00,104.19,104.21,104.16,104.17,73600.0,69.2017,69.215,69.1818,69.1885,73600.0
2010-04-15 15:00:00,104.17,104.25,104.16,104.25,70300.0,69.1885,69.2416,69.1818,69.2416,70300.0
2010-04-15 15:30:00,104.25,104.27,104.22,104.23,93600.0,69.2416,69.2549,69.2217,69.2283,93600.0
2010-04-16 09:30:00,104.3,104.38,104.29,104.31,18800.0,69.2748,69.3279,69.2682,69.2814,18800.0
2010-04-16 10:00:00,104.33,104.34,104.25,104.28,51800.0,69.2947,69.3014,69.2416,69.2615,51800.0
2010-04-16 10:30:00,104.28,104.48,104.27,104.45,23600.0,69.2615,69.3944,69.2549,69.3744,23600.0
2010-04-16 11:00:00,104.45,104.5,104.34,104.34,40500.0,69.3744,69.4076,69.3014,69.3014,40500.0
2010-04-16 11:30:00,104.35,104.46,104.35,104.43,27300.0,69.308,69.3811,69.308,69.3611,27300.0
2010-04-16 12:00:00,104.42,104.44,104.4,104.41,20000.0,69.3545,69.3678,69.3412,69.3479,20000.0
2010-04-16 12:30:00,104.41,104.41,104.32,104.32,18500.0,69.3479,69.3479,69.2881,69.2881,18500.0
2010-04-16 13:00:00,104.32,104.32,104.27,104.31,45300.0,69.2881,69.2881,69.2549,69.2814,45300.0
2010-04-16 13:30:00,104.29,104.38,104.22,104.37,56400.0,69.2682,69.3279,69.2217,69.3213,56400.0
2010-04-16 14:00:00,104.36,104.37,104.3,104.34,51900.0,69.3146,69.3213,69.2748,69.3014,51900.0
2010-04-16 14:30:00,104.35,104.43,104.35,104.39,32700.0,69.308,69.3611,69.308,69.3346,32700.0
2010-04-16 15:00:00,104.4,104.42,104.38,104.38,31200.0,69.3412,69.3545,69.3279,69.3279,31200.0
2010-04-16 15:30:00,104.38,104.38,104.33,104.35,29900.0,69.3279,69.3279,69.2947,69.308,29900.0
2010-04-19 09:30:00,104.41,104.5,104.39,104.39,29100.0,69.3479,69.4076,69.3346,69.3346,29100.0
2010-04-19 10:00:00,104.39,104.4,104.33,104.39,46100.0,69.3346,69.3412,69.2947,69.3346,46100.0
2010-04-19 10:30:00,104.38,104.42,104.36,104.36,27600.0,69.3279,69.3545,69.3146,69.3146,27600.0
2010-04-19 11:00:00,104.37,104.4,104.32,104.35,51700.0,69.3213,69.3412,69.2881,69.308,51700.0
2010-04-19 11:30:00,104.35,104.41,104.34,104.4,30400.0,69.308,69.3479,69.3014,69.3412,30400.0
2010-04-19 12:00:00,104.41,104.41,104.39,104.4,19100.0,69.3479,69.3479,69.3346,69.3412,19100.0
2010-04-19 12:30:00,104.4,104.41,104.32,104.32,23300.0,69.3412,69.3479,69.2881,69.2881,23300.0
2010-04-19 13:00:00,104.33,104.41,104.32,104.36,223800.0,69.2947,69.3479,69.2881,69.3146,223800.0
2010-04-19 13:30:00,104.37,104.38,104.33,104.36,43400.0,69.3213,69.3279,69.2947,69.3146,43400.0
2010-04-19 14:00:00,104.36,104.37,104.3,104.3,20200.0,69.3146,69.3213,69.2748,69.2748,20200.0
2010-04-19 14:30:00,104.3,104.3,104.22,104.23,68100.0,69.2748,69.2748,69.2217,69.2283,68100.0
2010-04-19 15:00:00,104.23,104.26,104.21,104.21,68300.0,69.2283,69.2482,69.215,69.215,68300.0
2010-04-19 15:30:00,104.21,104.26,104.21,104.23,87300.0,69.215,69.2482,69.215,69.2283,87300.0
2010-04-20 09:30:00,104.23,104.32,104.21,104.27,60600.0,69.2283,69.2881,69.215,69.2549,60600.0
2010-04-20 10:00:00,104.28,104.31,104.27,104.3,21500.0,69.2615,69.2814,69.2549,69.2748,21500.0
2010-04-20 10:30:00,104.31,104.32,104.26,104.27,44200.0,69.2814,69.2881,69.2482,69.2549,44200.0
2010-04-20 11:00:00,104.27,104.31,104.26,104.28,65000.0,69.2549,69.2814,69.2482,69.2615,65000.0
2010-04-20 11:30:00,104.28,104.3,104.26,104.29,77200.0,69.2615,69.2748,69.2482,69.2682,77200.0
2010-04-20 12:00:00,104.29,104.29,104.23,104.24,74300.0,69.2682,69.2682,69.2283,69.2349,74300.0
2010-04-20 12:30:00,104.24,104.25,104.22,104.22,22800.0,69.2349,69.2416,69.2217,69.2217,22800.0
2010-04-20 13:00:00,104.23,104.23,104.22,104.23,13900.0,69.2283,69.2283,69.2217,69.2283,13900.0
2010-04-20 13:30:00,104.22,104.24,104.2,104.24,26300.0,69.2217,69.2349,69.2084,69.2349,26300.0
2010-04-20 14:00:00,104.24,104.25,104.22,104.23,34600.0,69.2349,69.2416,69.2217,69.2283,34600.0
2010-04-20 14:30:00,104.23,104.27,104.22,104.26,50400.0,69.2283,69.2549,69.2217,69.2482,50400.0
2010-04-20 15:00:00,104.26,104.34,104.26,104.32,64200.0,69.2482,69.3014,69.2482,69.2881,64200.0
2010-04-20 15:30:00,104.32,104.36,104.31,104.36,63900.0,69.2881,69.3146,69.2814,69.3146,63900.0
2010-04-21 09:30:00,104.4,104.4,104.32,104.38,40500.0,69.3412,69.3412,69.2881,69.3279,40500.0
2010-04-21 10:00:00,104.39,104.41,104.35,104.36,27100.0,69.3346,69.3479,69.308,69.3146,27100.0
2010-04-21 10:30:00,104.37,104.42,104.35,104.42,57100.0,69.3213,69.3545,69.308,69.3545,57100.0
2010-04-21 11:00:00,104.42,104.46,104.4,104.42,44600.0,69.3545,69.3811,69.3412,69.3545,44600.0
2010-04-21 11:30:00,104.42,104.46,104.41,104.43,36300.0,69.3545,69.3811,69.3479,69.3611,36300.0
2010-04-21 12:00:00,104.42,104.43,104.34,104.38,103000.0,69.3545,69.3611,69.3014,69.3279,103000.0
2010-04-21 12:30:00,104.38,104.39,104.36,104.38,20100.0,69.3279,69.3346,69.3146,69.3279,20100.0
2010-04-21 13:00:00,104.39,104.41,104.37,104.4,34200.0,69.3346,69.3479,69.3213,69.3412,34200.0
2010-04-21 13:30:00,104.4,104.49,104.39,104.46,51100.0,69.3412,69.401,69.3346,69.3811,51100.0
2010-04-21 14:00:00,104.46,104.51,104.45,104.51,45300.0,69.3811,69.4143,69.3744,69.4143,45300.0
2010-04-21 14:30:00,104.51,104.58,104.51,104.58,82800.0,69.4143,69.4608,69.4143,69.4608,82800.0
2010-04-21 15:00:00,104.57,104.58,104.53,104.57,96200.0,69.4541,69.4608,69.4276,69.4541,96200.0
2010-04-21 15:30:00,104.57,104.57,104.48,104.57,79100.0,69.4541,69.4541,69.3944,69.4541,79100.0
2010-04-22 09:30:00,104.55,104.64,104.54,104.62,23000.0,69.4408,69.5006,69.4342,69.4873,23000.0
2010-04-22 10:00:00,104.61,104.65,104.53,104.55,42500.0,69.4807,69.5073,69.4276,69.4408,42500.0
2010-04-22 10:30:00,104.54,104.58,104.53,104.56,26100.0,69.4342,69.4608,69.4276,69.4475,26100.0
2010-04-22 11:00:00,104.56,104.59,104.54,104.55,71600.0,69.4475,69.4674,69.4342,69.4408,71600.0
2010-04-22 11:30:00,104.55,104.62,104.55,104.6,59100.0,69.4408,69.4873,69.4408,69.4741,59100.0
2010-04-22 12:00:00,104.6,104.6,104.54,104.56,103000.0,69.4741,69.4741,69.4342,69.4475,103000.0
2010-04-22 12:30:00,104.56,104.57,104.47,104.47,51700.0,69.4475,69.4541,69.3877,69.3877,51700.0
2010-04-22 13:00:00,104.48,104.5,104.42,104.46,26200.0,69.3944,69.4076,69.3545,69.3811,26200.0
2010-04-22 13:30:00,104.46,104.49,104.4,104.42,29500.0,69.3811,69.401,69.3412,69.3545,29500.0
2010-04-22 14:00:00,104.41,104.43,104.4,104.41,16100.0,69.3479,69.3611,69.3412,69.3479,16100.0
2010-04-22 14:30:00,104.41,104.42,104.33,104.34,52700.0,69.3479,69.3545,69.2947,69.3014,52700.0
2010-04-22 15:00:00,104.34,104.36,104.33,104.35,30100.0,69.3014,69.3146,69.2947,69.308,30100.0
2010-04-22 15:30:00,104.35,104.37,104.29,104.37,66200.0,69.308,69.3213,69.2682,69.3213,66200.0
2010-04-23 09:30:00,104.2,104.27,104.2,104.23,20600.0,69.2084,69.2549,69.2084,69.2283,20600.0
2010-04-23 10:00:00,104.24,104.24,104.13,104.18,44200.0,69.2349,69.2349,69.1619,69.1951,44200.0
2010-04-23 10:30:00,104.18,104.23,104.18,104.21,36000.0,69.1951,69.2283,69.1951,69.215,36000.0
2010-04-23 11:00:00,104.21,104.23,104.2,104.23,9800.0,69.215,69.2283,69.2084,69.2283,9800.0
2010-04-23 11:30:00,104.24,104.24,104.19,104.21,67200.0,69.2349,69.2349,69.2017,69.215,67200.0
2010-04-23 12:00:00,104.21,104.22,104.21,104.22,10400.0,69.215,69.2217,69.215,69.2217,10400.0
2010-04-23 12:30:00,104.21,104.21,104.16,104.18,16200.0,69.215,69.215,69.1818,69.1951,16200.0
2010-04-23 13:00:00,104.18,104.19,104.16,104.17,16800.0,69.1951,69.2017,69.1818,69.1885,16800.0
2010-04-23 13:30:00,104.18,104.19,104.17,104.19,19000.0,69.1951,69.2017,69.1885,69.2017,19000.0
2010-04-23 14:00:00,104.19,104.2,104.18,104.19,29200.0,69.2017,69.2084,69.1951,69.2017,29200.0
2010-04-23 14:30:00,104.2,104.29,104.19,104.26,143700.0,69.2084,69.2682,69.2017,69.2482,143700.0
2010-04-23 15:00:00,104.26,104.28,104.23,104.24,25400.0,69.2482,69.2615,69.2283,69.2349,25400.0
2010-04-23 15:30:00,104.23,104.25,104.21,104.22,18800.0,69.2283,69.2416,69.215,69.2217,18800.0
2010-04-26 09:30:00,104.3,104.38,104.28,104.36,22000.0,69.2748,69.3279,69.2615,69.3146,22000.0
2010-04-26 10:00:00,104.35,104.36,104.3,104.33,35100.0,69.308,69.3146,69.2748,69.2947,35100.0
2010-04-26 10:30:00,104.33,104.34,104.31,104.32,23600.0,69.2947,69.3014,69.2814,69.2881,23600.0
2010-04-26 11:00:00,104.33,104.34,104.3,104.33,23600.0,69.2947,69.3014,69.2748,69.2947,23600.0
2010-04-26 11:30:00,104.33,104.37,104.32,104.36,61400.0,69.2947,69.3213,69.2881,69.3146,61400.0
2010-04-26 12:00:00,104.35,104.36,104.33,104.36,14500.0,69.308,69.3146,69.2947,69.3146,14500.0
2010-04-26 12:30:00,104.36,104.36,104.32,104.33,21100.0,69.3146,69.3146,69.2881,69.2947,21100.0
2010-04-26 13:00:00,104.33,104.33,104.23,104.24,25400.0,69.2947,69.2947,69.2283,69.2349,25400.0
2010-04-26 13:30:00,104.25,104.28,104.22,104.25,23600.0,69.2416,69.2615,69.2217,69.2416,23600.0
2010-04-26 14:00:00,104.26,104.27,104.22,104.23,47800.0,69.2482,69.2549,69.2217,69.2283,47800.0
2010-04-26 14:30:00,104.24,104.24,104.22,104.23,50000.0,69.2349,69.2349,69.2217,69.2283,50000.0
2010-04-26 15:00:00,104.24,104.24,104.22,104.23,51600.0,69.2349,69.2349,69.2217,69.2283,51600.0
2010-04-26 15:30:00,104.23,104.24,104.2,104.21,160800.0,69.2283,69.2349,69.2084,69.215,160800.0
2010-04-27 09:30:00,104.37,104.44,104.36,104.37,59100.0,69.3213,69.3678,69.3146,69.3213,59100.0
2010-04-27 10:00:00,104.37,104.4,104.35,104.4,32600.0,69.3213,69.3412,69.308,69.3412,32600.0
2010-04-27 10:30:00,104.4,104.41,104.36,104.4,23800.0,69.3412,69.3479,69.3146,69.3412,23800.0
2010-04-27 11:00:00,104.41,104.66,104.41,104.66,90000.0,69.3479,69.5139,69.3479,69.5139,90000.0
2010-04-27 11:30:00,104.67,104.72,104.63,104.7,60600.0,69.5205,69.5538,69.494,69.5405,60600.0
2010-04-27 12:00:00,104.68,104.68,104.57,104.61,52100.0,69.5272,69.5272,69.4541,69.4807,52100.0
2010-04-27 12:30:00,104.62,104.67,104.61,104.67,40500.0,69.4873,69.5205,69.4807,69.5205,40500.0
2010-04-27 13:00:00,104.67,104.69,104.61,104.62,26400.0,69.5205,69.5338,69.4807,69.4873,26400.0
2010-04-27 13:30:00,104.63,104.64,104.56,104.58,18000.0,69.494,69.5006,69.4475,69.4608,18000.0
2010-04-27 14:00:00,104.59,104.62,104.58,104.62,53800.0,69.4674,69.4873,69.4608,69.4873,53800.0
2010-04-27 14:30:00,104.62,104.62,104.57,104.57,148300.0,69.4873,69.4873,69.4541,69.4541,148300.0
2010-04-27 15:00:00,104.57,104.62,104.56,104.59,151300.0,69.4541,69.4873,69.4475,69.4674,151300.0
2010-04-27 15:30:00,104.58,104.62,104.57,104.57,133500.0,69.4608,69.4873,69.4541,69.4541,133500.0
2010-04-28 09:30:00,104.41,104.56,104.41,104.49,56600.0,69.3479,69.4475,69.3479,69.401,56600.0
2010-04-28 10:00:00,104.49,104.52,104.45,104.45,69500.0,69.401,69.4209,69.3744,69.3744,69500.0
2010-04-28 10:30:00,104.45,104.45,104.4,104.41,46600.0,69.3744,69.3744,69.3412,69.3479,46600.0
2010-04-28 11:00:00,104.4,104.52,104.35,104.45,73700.0,69.3412,69.4209,69.308,69.3744,73700.0
2010-04-28 11:30:00,104.46,104.51,104.4,104.46,50700.0,69.3811,69.4143,69.3412,69.3811,50700.0
2010-04-28 12:00:00,104.45,104.47,104.4,104.41,53000.0,69.3744,69.3877,69.3412,69.3479,53000.0
2010-04-28 12:30:00,104.4,104.44,104.38,104.38,32000.0,69.3412,69.3678,69.3279,69.3279,32000.0
2010-04-28 13:00:00,104.39,104.4,104.36,104.4,39200.0,69.3346,69.3412,69.3146,69.3412,39200.0
2010-04-28 13:30:00,104.39,104.39,104.35,104.36,36700.0,69.3346,69.3346,69.308,69.3146,36700.0
2010-04-28 14:00:00,104.35,104.4,104.3,104.32,184200.0,69.308,69.3412,69.2748,69.2881,184200.0
2010-04-28 14:30:00,104.33,104.37,104.3,104.31,59400.0,69.2947,69.3213,69.2748,69.2814,59400.0
2010-04-28 15:00:00,104.31,104.39,104.31,104.37,57600.0,69.2814,69.3346,69.2814,69.3213,57600.0
2010-04-28 15:30:00,104.37,104.43,104.36,104.4,133700.0,69.3213,69.3611,69.3146,69.3412,133700.0
2010-04-29 09:30:00,104.42,104.48,104.35,104.37,115400.0,69.3545,69.3944,69.308,69.3213,115400.0
2010-04-29 10:00:00,104.37,104.39,104.36,104.37,44200.0,69.3213,69.3346,69.3146,69.3213,44200.0
2010-04-29 10:30:00,104.36,104.38,104.35,104.37,46100.0,69.3146,69.3279,69.308,69.3213,46100.0
2010-04-29 11:00:00,104.38,104.42,104.36,104.38,39500.0,69.3279,69.3545,69.3146,69.3279,39500.0
2010-04-29 11:30:00,104.38,104.38,104.35,104.36,20900.0,69.3279,69.3279,69.308,69.3146,20900.0
2010-04-29 12:00:00,104.36,104.38,104.33,104.33,32000.0,69.3146,69.3279,69.2947,69.2947,32000.0
2010-04-29 12:30:00,104.33,104.43,104.33,104.39,30000.0,69.2947,69.3611,69.2947,69.3346,30000.0
2010-04-29 13:00:00,104.38,104.45,104.38,104.41,41500.0,69.3279,69.3744,69.3279,69.3479,41500.0
2010-04-29 13:30:00,104.41,104.44,104.38,104.38,30600.0,69.3479,69.3678,69.3279,69.3279,30600.0
2010-04-29 14:00:00,104.39,104.44,104.37,104.43,38000.0,69.3346,69.3678,69.3213,69.3611,38000.0
2010-04-29 14:30:00,104.43,104.53,104.43,104.52,47000.0,69.3611,69.4276,69.3611,69.4209,47000.0
2010-04-29 15:00:00,104.52,104.52,104.47,104.47,56100.0,69.4209,69.4209,69.3877,69.3877,56100.0
2010-04-29 15:30:00,104.47,104.48,104.43,104.45,86600.0,69.3877,69.3944,69.3611,69.3744,86600.0
2010-04-30 09:30:00,104.49,104.59,104.49,104.59,45200.0,69.401,69.4674,69.401,69.4674,45200.0
2010-04-30 10:00:00,104.6,104.68,104.6,104.62,30000.0,69.4741,69.5272,69.4741,69.4873,30000.0
2010-04-30 10:30:00,104.62,104.68,104.62,104.68,37500.0,69.4873,69.5272,69.4873,69.5272,37500.0
2010-04-30 11:00:00,104.69,104.75,104.68,104.73,26600.0,69.5338,69.5737,69.5272,69.5604,26600.0
2010-04-30 11:30:00,104.73,104.73,104.67,104.69,34000.0,69.5604,69.5604,69.5205,69.5338,34000.0
2010-04-30 12:00:00,104.69,104.73,104.68,104.73,21600.0,69.5338,69.5604,69.5272,69.5604,21600.0
2010-04-30 12:30:00,104.72,104.76,104.71,104.72,38200.0,69.5538,69.5803,69.5471,69.5538,38200.0
2010-04-30 13:00:00,104.71,104.81,104.71,104.79,29500.0,69.5471,69.6135,69.5471,69.6003,29500.0
2010-04-30 13:30:00,104.8,104.84,104.79,104.81,94400.0,69.6069,69.6335,69.6003,69.6135,94400.0
2010-04-30 14:00:00,104.82,104.85,104.79,104.81,95100.0,69.6202,69.6401,69.6003,69.6135,95100.0
2010-04-30 14:30:00,104.82,104.88,104.81,104.88,127700.0,69.6202,69.66,69.6135,69.66,127700.0
2010-04-30 15:00:00,104.88,104.91,104.83,104.89,162800.0,69.66,69.68,69.6268,69.6667,162800.0
2010-04-30 15:30:00,104.89,104.95,104.87,104.9,128500.0,69.6667,69.7065,69.6534,69.6733,128500.0
2010-05-03 09:30:00,104.4,104.42,104.29,104.36,63600.0,69.5482,69.5615,69.4749,69.5215,63600.0
2010-05-03 10:00:00,104.35,104.48,104.35,104.43,47500.0,69.5149,69.6015,69.5149,69.5682,47500.0
2010-05-03 10:30:00,104.43,104.47,104.4,104.46,14100.0,69.5682,69.5948,69.5482,69.5882,14100.0
2010-05-03 11:00:00,104.47,104.49,104.31,104.32,86900.0,69.5948,69.6081,69.4882,69.4949,86900.0
2010-05-03 11:30:00,104.32,104.36,104.31,104.33,29000.0,69.4949,69.5215,69.4882,69.5016,29000.0
2010-05-03 12:00:00,104.34,104.35,104.29,104.29,36900.0,69.5082,69.5149,69.4749,69.4749,36900.0
2010-05-03 12:30:00,104.29,104.3,104.25,104.26,61600.0,69.4749,69.4816,69.4483,69.4549,61600.0
2010-05-03 13:00:00,104.27,104.33,104.25,104.32,25000.0,69.4616,69.5016,69.4483,69.4949,25000.0
2010-05-03 13:30:00,104.33,104.35,104.32,104.34,20800.0,69.5016,69.5149,69.4949,69.5082,20800.0
2010-05-03 14:00:00,104.33,104.45,104.33,104.44,88800.0,69.5016,69.5815,69.5016,69.5748,88800.0
2010-05-03 14:30:00,104.43,104.44,104.34,104.35,39000.0,69.5682,69.5748,69.5082,69.5149,39000.0
2010-05-03 15:00:00,104.36,104.37,104.35,104.36,28700.0,69.5215,69.5282,69.5149,69.5215,28700.0
2010-05-03 15:30:00,104.36,104.37,104.31,104.32,66300.0,69.5215,69.5282,69.4882,69.4949,66300.0
2010-05-04 09:30:00,104.74,104.74,104.59,104.59,44700.0,69.7747,69.7747,69.6748,69.6748,44700.0
2010-05-04 10:00:00,104.59,104.63,104.56,104.59,194300.0,69.6748,69.7014,69.6548,69.6748,194300.0
2010-05-04 10:30:00,104.6,104.7,104.6,104.7,48100.0,69.6814,69.748,69.6814,69.748,48100.0
2010-05-04 11:00:00,104.7,104.72,104.67,104.67,53200.0,69.748,69.7614,69.7281,69.7281,53200.0
2010-05-04 11:30:00,104.68,104.69,104.64,104.64,38300.0,69.7347,69.7414,69.7081,69.7081,38300.0
2010-05-04 12:00:00,104.63,104.72,104.63,104.7,35300.0,69.7014,69.7614,69.7014,69.748,35300.0
2010-05-04 12:30:00,104.71,104.71,104.64,104.64,21400.0,69.7547,69.7547,69.7081,69.7081,21400.0
2010-05-04 13:00:00,104.64,104.71,104.64,104.7,46000.0,69.7081,69.7547,69.7081,69.748,46000.0
2010-05-04 13:30:00,104.7,104.7,104.68,104.69,17100.0,69.748,69.748,69.7347,69.7414,17100.0
2010-05-04 14:00:00,104.68,104.72,104.67,104.72,52900.0,69.7347,69.7614,69.7281,69.7614,52900.0
2010-05-04 14:30:00,104.72,104.73,104.71,104.73,32600.0,69.7614,69.768,69.7547,69.768,32600.0
2010-05-04 15:00:00,104.72,104.78,104.72,104.78,23100.0,69.7614,69.8013,69.7614,69.8013,23100.0
2010-05-04 15:30:00,104.78,104.82,104.76,104.79,55300.0,69.8013,69.828,69.788,69.808,55300.0
2010-05-05 09:30:00,104.89,105.0,104.74,104.78,75500.0,69.8746,69.9479,69.7747,69.8013,75500.0
2010-05-05 10:00:00,104.78,104.85,104.74,104.84,28500.0,69.8013,69.848,69.7747,69.8413,28500.0
2010-05-05 10:30:00,104.84,104.84,104.72,104.73,18000.0,69.8413,69.8413,69.7614,69.768,18000.0
2010-05-05 11:00:00,104.72,104.88,104.72,104.85,51900.0,69.7614,69.868,69.7614,69.848,51900.0
2010-05-05 11:30:00,104.83,104.89,104.78,104.79,19600.0,69.8346,69.8746,69.8013,69.808,19600.0
2010-05-05 12:00:00,104.78,104.87,104.78,104.86,47400.0,69.8013,69.8613,69.8013,69.8546,47400.0
2010-05-05 12:30:00,104.85,104.89,104.79,104.81,22600.0,69.848,69.8746,69.808,69.8213,22600.0
2010-05-05 13:00:00,104.81,104.83,104.72,104.81,26000.0,69.8213,69.8346,69.7614,69.8213,26000.0
2010-05-05 13:30:00,104.81,104.89,104.75,104.79,87300.0,69.8213,69.8746,69.7813,69.808,87300.0
2010-05-05 14:00:00,104.79,104.85,104.72,104.77,18000.0,69.808,69.848,69.7614,69.7947,18000.0
2010-05-05 14:30:00,104.8,104.89,104.75,104.82,48500.0,69.8147,69.8746,69.7813,69.828,48500.0
2010-05-05 15:00:00,104.82,104.89,104.82,104.88,25600.0,69.828,69.8746,69.828,69.868,25600.0
2010-05-05 15:30:00,104.87,104.89,104.72,104.73,117300.0,69.8613,69.8746,69.7614,69.768,117300.0
2010-05-06 09:30:00,104.91,104.91,104.72,104.81,41000.0,69.8879,69.8879,69.7614,69.8213,41000.0
2010-05-06 10:00:00,104.82,104.86,104.78,104.81,41600.0,69.828,69.8546,69.8013,69.8213,41600.0
2010-05-06 10:30:00,104.82,104.87,104.79,104.87,491500.0,69.828,69.8613,69.808,69.8613,491500.0
2010-05-06 11:00:00,104.87,105.0,104.87,104.93,121300.0,69.8613,69.9479,69.8613,69.9013,121300.0
2010-05-06 11:30:00,104.92,105.01,104.92,104.92,32800.0,69.8946,69.9546,69.8946,69.8946,32800.0
2010-05-06 12:00:00,104.91,105.09,104.88,105.0,170100.0,69.8879,70.0078,69.868,69.9479,170100.0
2010-05-06 12:30:00,105.0,105.05,104.99,105.05,26400.0,69.9479,69.9812,69.9412,69.9812,26400.0
2010-05-06 13:00:00,105.04,105.14,105.02,105.07,33200.0,69.9745,70.0412,69.9612,69.9945,33200.0
2010-05-06 13:30:00,105.07,105.12,105.06,105.09,26900.0,69.9945,70.0278,69.9879,70.0078,26900.0
2010-05-06 14:00:00,105.06,105.24,105.06,105.24,76500.0,69.9879,70.1078,69.9879,70.1078,76500.0
2010-05-06 14:30:00,105.24,105.59,104.8,104.88,115200.0,70.1078,70.3409,69.8147,69.868,115200.0
2010-05-06 15:00:00,105.2,105.36,104.8,105.03,57000.0,70.0811,70.1877,69.8147,69.9679,57000.0
2010-05-06 15:30:00,105.01,105.18,104.82,104.87,87000.0,69.9546,70.0678,69.828,69.8613,87000.0
2010-05-07 09:30:00,105.1,105.16,104.97,105.14,67900.0,70.0145,70.0545,69.9279,70.0412,67900.0
2010-05-07 10:00:00,105.13,105.5,105.03,105.44,103100.0,70.0345,70.281,69.9679,70.241,103100.0
2010-05-07 10:30:00,105.44,105.45,105.13,105.25,143900.0,70.241,70.2477,70.0345,70.1144,143900.0
2010-05-07 11:00:00,105.32,105.33,104.88,105.12,55400.0,70.1611,70.1677,69.868,70.0278,55400.0
2010-05-07 11:30:00,105.14,105.15,104.89,104.92,42600.0,70.0412,70.0478,69.8746,69.8946,42600.0
2010-05-07 12:00:00,104.9,104.98,104.88,104.94,188900.0,69.8813,69.9346,69.868,69.9079,188900.0
2010-05-07 12:30:00,104.96,104.96,104.82,104.9,31000.0,69.9212,69.9212,69.828,69.8813,31000.0
2010-05-07 13:00:00,104.92,104.98,104.88,104.89,37900.0,69.8946,69.9346,69.868,69.8746,37900.0
2010-05-07 13:30:00,104.89,104.89,104.75,104.81,30600.0,69.8746,69.8746,69.7813,69.8213,30600.0
2010-05-07 14:00:00,104.82,104.85,104.43,104.49,332400.0,69.828,69.848,69.5682,69.6081,332400.0
2010-05-07 14:30:00,104.48,104.72,104.4,104.57,118200.0,69.6015,69.7614,69.5482,69.6614,118200.0
2010-05-07 15:00:00,104.57,104.72,104.55,104.7,114400.0,69.6614,69.7614,69.6481,69.748,114400.0
2010-05-07 15:30:00,104.7,104.79,104.4,104.4,178200.0,69.748,69.808,69.5482,69.5482,178200.0
2010-05-10 09:30:00,104.44,104.56,104.41,104.5,140600.0,69.5748,69.6548,69.5549,69.6148,140600.0
2010-05-10 10:00:00,104.52,104.59,104.52,104.55,89000.0,69.6281,69.6748,69.6281,69.6481,89000.0
2010-05-10 10:30:00,104.55,104.58,104.53,104.53,40700.0,69.6481,69.6681,69.6348,69.6348,40700.0
2010-05-10 11:00:00,104.51,104.52,104.45,104.46,61200.0,69.6215,69.6281,69.5815,69.5882,61200.0
2010-05-10 11:30:00,104.46,104.46,104.34,104.4,55200.0,69.5882,69.5882,69.5082,69.5482,55200.0
2010-05-10 12:00:00,104.4,104.43,104.37,104.43,21600.0,69.5482,69.5682,69.5282,69.5682,21600.0
2010-05-10 12:30:00,104.43,104.56,104.42,104.55,27200.0,69.5682,69.6548,69.5615,69.6481,27200.0
2010-05-10 13:00:00,104.55,104.56,104.49,104.5,23800.0,69.6481,69.6548,69.6081,69.6148,23800.0
2010-05-10 13:30:00,104.49,104.56,104.49,104.5,33600.0,69.6081,69.6548,69.6081,69.6148,33600.0
2010-05-10 14:00:00,104.51,104.6,104.51,104.6,81800.0,69.6215,69.6814,69.6215,69.6814,81800.0
2010-05-10 14:30:00,104.6,104.62,104.53,104.53,78200.0,69.6814,69.6947,69.6348,69.6348,78200.0
2010-05-10 15:00:00,104.52,104.54,104.49,104.52,219600.0,69.6281,69.6415,69.6081,69.6281,219600.0
2010-05-10 15:30:00,104.51,104.53,104.38,104.39,136000.0,69.6215,69.6348,69.5349,69.5415,136000.0
2010-05-11 09:30:00,104.8,104.8,104.56,104.58,31900.0,69.8147,69.8147,69.6548,69.6681,31900.0
2010-05-11 10:00:00,104.59,104.61,104.51,104.57,31900.0,69.6748,69.6881,69.6215,69.6614,31900.0
2010-05-11 10:30:00,104.57,104.58,104.49,104.53,17300.0,69.6614,69.6681,69.6081,69.6348,17300.0
2010-05-11 11:00:00,104.53,104.62,104.45,104.62,52700.0,69.6348,69.6947,69.5815,69.6947,52700.0
2010-05-11 11:30:00,104.62,104.68,104.58,104.59,27500.0,69.6947,69.7347,69.6681,69.6748,27500.0
2010-05-11 12:00:00,104.6,104.65,104.58,104.63,22300.0,69.6814,69.7147,69.6681,69.7014,22300.0
2010-05-11 12:30:00,104.62,104.64,104.57,104.59,18300.0,69.6947,69.7081,69.6614,69.6748,18300.0
2010-05-11 13:00:00,104.6,104.61,104.51,104.58,29000.0,69.6814,69.6881,69.6215,69.6681,29000.0
2010-05-11 13:30:00,104.58,104.62,104.55,104.6,12500.0,69.6681,69.6947,69.6481,69.6814,12500.0
2010-05-11 14:00:00,104.59,104.7,104.57,104.66,19800.0,69.6748,69.748,69.6614,69.7214,19800.0
2010-05-11 14:30:00,104.65,104.73,104.61,104.69,22400.0,69.7147,69.768,69.6881,69.7414,22400.0
2010-05-11 15:00:00,104.7,104.76,104.58,104.74,39100.0,69.748,69.788,69.6681,69.7747,39100.0
2010-05-11 15:30:00,104.75,104.8,104.73,104.79,58800.0,69.7813,69.8147,69.768,69.808,58800.0
2010-05-12 09:30:00,104.71,104.78,104.58,104.59,39400.0,69.7547,69.8013,69.6681,69.6748,39400.0
2010-05-12 10:00:00,104.59,104.73,104.57,104.72,21200.0,69.6748,69.768,69.6614,69.7614,21200.0
2010-05-12 10:30:00,104.72,104.75,104.7,104.72,32500.0,69.7614,69.7813,69.748,69.7614,32500.0
2010-05-12 11:00:00,104.72,104.79,104.69,104.79,26000.0,69.7614,69.808,69.7414,69.808,26000.0
2010-05-12 11:30:00,104.77,104.78,104.66,104.68,51700.0,69.7947,69.8013,69.7214,69.7347,51700.0
2010-05-12 12:00:00,104.67,104.71,104.65,104.71,8200.0,69.7281,69.7547,69.7147,69.7547,8200.0
2010-05-12 12:30:00,104.68,104.74,104.64,104.74,23900.0,69.7347,69.7747,69.7081,69.7747,23900.0
2010-05-12 13:00:00,104.74,104.75,104.67,104.73,11800.0,69.7747,69.7813,69.7281,69.768,11800.0
2010-05-12 13:30:00,104.73,104.77,104.66,104.66,25900.0,69.768,69.7947,69.7214,69.7214,25900.0
2010-05-12 14:00:00,104.66,104.74,104.61,104.73,25000.0,69.7214,69.7747,69.6881,69.768,25000.0
2010-05-12 14:30:00,104.72,104.72,104.65,104.65,35400.0,69.7614,69.7614,69.7147,69.7147,35400.0
2010-05-12 15:00:00,104.66,104.71,104.65,104.69,38700.0,69.7214,69.7547,69.7147,69.7414,38700.0
2010-05-12 15:30:00,104.69,104.69,104.58,104.63,44900.0,69.7414,69.7414,69.6681,69.7014,44900.0
2010-05-13 09:30:00,104.88,104.9,104.75,104.88,27300.0,69.868,69.8813,69.7813,69.868,27300.0
2010-05-13 10:00:00,104.91,104.92,104.83,104.86,30500.0,69.8879,69.8946,69.8346,69.8546,30500.0
2010-05-13 10:30:00,104.87,104.88,104.81,104.87,11800.0,69.8613,69.868,69.8213,69.8613,11800.0
2010-05-13 11:00:00,104.87,104.89,104.84,104.88,15500.0,69.8613,69.8746,69.8413,69.868,15500.0
2010-05-13 11:30:00,104.86,104.9,104.86,104.89,15000.0,69.8546,69.8813,69.8546,69.8746,15000.0
2010-05-13 12:00:00,104.9,104.9,104.86,104.87,43400.0,69.8813,69.8813,69.8546,69.8613,43400.0
2010-05-13 12:30:00,104.85,104.87,104.79,104.81,41900.0,69.848,69.8613,69.808,69.8213,41900.0
2010-05-13 13:00:00,104.82,104.82,104.66,104.69,28900.0,69.828,69.828,69.7214,69.7414,28900.0
2010-05-13 13:30:00,104.7,104.78,104.69,104.74,17600.0,69.748,69.8013,69.7414,69.7747,17600.0
2010-05-13 14:00:00,104.75,104.76,104.69,104.7,24600.0,69.7813,69.788,69.7414,69.748,24600.0
2010-05-13 14:30:00,104.71,104.78,104.69,104.76,18700.0,69.7547,69.8013,69.7414,69.788,18700.0
2010-05-13 15:00:00,104.74,104.85,104.74,104.83,18500.0,69.7747,69.848,69.7747,69.8346,18500.0
2010-05-13 15:30:00,104.85,104.88,104.79,104.84,26900.0,69.848,69.868,69.808,69.8413,26900.0
2010-05-14 09:30:00,105.17,105.2,104.98,105.16,37200.0,70.0611,70.0811,69.9346,70.0545,37200.0
2010-05-14 10:00:00,105.16,105.24,105.06,105.13,17800.0,70.0545,70.1078,69.9879,70.0345,17800.0
2010-05-14 10:30:00,105.14,105.24,105.14,105.21,35900.0,70.0412,70.1078,70.0412,70.0878,35900.0
2010-05-14 11:00:00,105.21,105.3,105.2,105.27,20600.0,70.0878,70.1477,70.0811,70.1278,20600.0
2010-05-14 11:30:00,105.26,105.3,105.11,105.2,65900.0,70.1211,70.1477,70.0212,70.0811,65900.0
2010-05-14 12:00:00,105.21,105.33,105.2,105.33,28800.0,70.0878,70.1677,70.0811,70.1677,28800.0
2010-05-14 12:30:00,105.34,105.36,105.18,105.2,11300.0,70.1744,70.1877,70.0678,70.0811,11300.0
2010-05-14 13:00:00,105.2,105.2,105.15,105.15,15700.0,70.0811,70.0811,70.0478,70.0478,15700.0
2010-05-14 13:30:00,105.16,105.18,105.0,105.04,107300.0,70.0545,70.0678,69.9479,69.9745,107300.0
2010-05-14 14:00:00,105.04,105.14,105.03,105.14,63800.0,69.9745,70.0412,69.9679,70.0412,63800.0
2010-05-14 14:30:00,105.16,105.18,105.08,105.09,31000.0,70.0545,70.0678,70.0012,70.0078,31000.0
2010-05-14 15:00:00,105.09,105.22,105.09,105.22,57700.0,70.0078,70.0944,70.0078,70.0944,57700.0
2010-05-14 15:30:00,105.22,105.26,105.13,105.21,50700.0,70.0944,70.1211,70.0345,70.0878,50700.0
2010-05-17 09:30:00,105.13,105.27,105.13,105.24,32400.0,70.0345,70.1278,70.0345,70.1078,32400.0
2010-05-17 10:00:00,105.25,105.3,105.2,105.25,17600.0,70.1144,70.1477,70.0811,70.1144,17600.0
2010-05-17 10:30:00,105.27,105.29,105.22,105.26,9900.0,70.1278,70.1411,70.0944,70.1211,9900.0
2010-05-17 11:00:00,105.28,105.37,105.27,105.35,29300.0,70.1344,70.1944,70.1278,70.1811,29300.0
2010-05-17 11:30:00,105.34,105.44,105.33,105.43,15100.0,70.1744,70.241,70.1677,70.2343,15100.0
2010-05-17 12:00:00,105.43,105.49,105.36,105.37,21800.0,70.2343,70.2743,70.1877,70.1944,21800.0
2010-05-17 12:30:00,105.38,105.42,105.36,105.4,20400.0,70.201,70.2277,70.1877,70.2144,20400.0
2010-05-17 13:00:00,105.42,105.42,105.28,105.29,16400.0,70.2277,70.2277,70.1344,70.1411,16400.0
2010-05-17 13:30:00,105.29,105.31,105.21,105.22,16600.0,70.1411,70.1544,70.0878,70.0944,16600.0
2010-05-17 14:00:00,105.21,105.22,105.15,105.19,17000.0,70.0878,70.0944,70.0478,70.0745,17000.0
2010-05-17 14:30:00,105.19,105.24,105.1,105.1,21900.0,70.0745,70.1078,70.0145,70.0145,21900.0
2010-05-17 15:00:00,105.11,105.15,105.05,105.12,22900.0,70.0212,70.0478,69.9812,70.0278,22900.0
2010-05-17 15:30:00,105.14,105.16,105.06,105.14,38000.0,70.0412,70.0545,69.9879,70.0412,38000.0
2010-05-18 09:30:00,105.28,105.28,105.16,105.25,24800.0,70.1344,70.1344,70.0545,70.1144,24800.0
2010-05-18 10:00:00,105.25,105.32,105.25,105.29,20900.0,70.1144,70.1611,70.1144,70.1411,20900.0
2010-05-18 10:30:00,105.29,105.39,105.29,105.35,46700.0,70.1411,70.2077,70.1411,70.1811,46700.0
2010-05-18 11:00:00,105.32,105.37,105.31,105.34,24400.0,70.1611,70.1944,70.1544,70.1744,24400.0
2010-05-18 11:30:00,105.32,105.39,105.32,105.35,34000.0,70.1611,70.2077,70.1611,70.1811,34000.0
2010-05-18 12:00:00,105.35,105.38,105.32,105.34,12900.0,70.1811,70.201,70.1611,70.1744,12900.0
2010-05-18 12:30:00,105.34,105.41,105.3,105.41,18300.0,70.1744,70.221,70.1477,70.221,18300.0
2010-05-18 13:00:00,105.43,105.46,105.37,105.4,31200.0,70.2343,70.2543,70.1944,70.2144,31200.0
2010-05-18 13:30:00,105.39,105.46,105.38,105.43,11800.0,70.2077,70.2543,70.201,70.2343,11800.0
2010-05-18 14:00:00,105.44,105.49,105.39,105.45,35400.0,70.241,70.2743,70.2077,70.2477,35400.0
2010-05-18 14:30:00,105.46,105.53,105.4,105.48,161700.0,70.2543,70.301,70.2144,70.2677,161700.0
2010-05-18 15:00:00,105.47,105.54,105.42,105.47,67900.0,70.261,70.3076,70.2277,70.261,67900.0
2010-05-18 15:30:00,105.46,105.51,105.4,105.46,52600.0,70.2543,70.2876,70.2144,70.2543,52600.0
2010-05-19 09:30:00,105.52,105.52,105.34,105.39,74300.0,70.2943,70.2943,70.1744,70.2077,74300.0
2010-05-19 10:00:00,105.41,105.56,105.41,105.43,46200.0,70.221,70.3209,70.221,70.2343,46200.0
2010-05-19 10:30:00,105.42,105.49,105.38,105.45,41000.0,70.2277,70.2743,70.201,70.2477,41000.0
2010-05-19 11:00:00,105.45,105.6,105.45,105.57,35400.0,70.2477,70.3476,70.2477,70.3276,35400.0
2010-05-19 11:30:00,105.57,105.62,105.56,105.57,26500.0,70.3276,70.3609,70.3209,70.3276,26500.0
2010-05-19 12:00:00,105.56,105.63,105.5,105.51,17200.0,70.3209,70.3676,70.281,70.2876,17200.0
2010-05-19 12:30:00,105.54,105.55,105.48,105.49,38400.0,70.3076,70.3143,70.2677,70.2743,38400.0
2010-05-19 13:00:00,105.47,105.57,105.44,105.5,79600.0,70.261,70.3276,70.241,70.281,79600.0
2010-05-19 13:30:00,105.51,105.53,105.41,105.51,43700.0,70.2876,70.301,70.221,70.2876,43700.0
2010-05-19 14:00:00,105.5,105.55,105.4,105.48,35700.0,70.281,70.3143,70.2144,70.2677,35700.0
2010-05-19 14:30:00,105.48,105.5,105.39,105.46,28900.0,70.2677,70.281,70.2077,70.2543,28900.0
2010-05-19 15:00:00,105.47,105.5,105.41,105.43,28300.0,70.261,70.281,70.221,70.2343,28300.0
2010-05-19 15:30:00,105.43,105.53,105.4,105.53,46100.0,70.2343,70.301,70.2144,70.301,46100.0
2010-05-20 09:30:00,105.76,105.8,105.61,105.71,48700.0,70.4542,70.4808,70.3543,70.4209,48700.0
2010-05-20 10:00:00,105.74,105.83,105.6,105.76,50700.0,70.4409,70.5008,70.3476,70.4542,50700.0
2010-05-20 10:30:00,105.72,105.83,105.64,105.65,34500.0,70.4275,70.5008,70.3742,70.3809,34500.0
2010-05-20 11:00:00,105.66,105.73,105.56,105.57,30200.0,70.3876,70.4342,70.3209,70.3276,30200.0
2010-05-20 11:30:00,105.56,105.56,105.48,105.53,73400.0,70.3209,70.3209,70.2677,70.301,73400.0
2010-05-20 12:00:00,105.53,105.54,105.47,105.53,63500.0,70.301,70.3076,70.261,70.301,63500.0
2010-05-20 12:30:00,105.53,105.6,105.48,105.57,109400.0,70.301,70.3476,70.2677,70.3276,109400.0
2010-05-20 13:00:00,105.59,105.6,105.51,105.53,49500.0,70.3409,70.3476,70.2876,70.301,49500.0
2010-05-20 13:30:00,105.53,105.55,105.41,105.44,61800.0,70.301,70.3143,70.221,70.241,61800.0
2010-05-20 14:00:00,105.46,105.46,105.37,105.38,58600.0,70.2543,70.2543,70.1944,70.201,58600.0
2010-05-20 14:30:00,105.37,105.48,105.3,105.48,94200.0,70.1944,70.2677,70.1477,70.2677,94200.0
2010-05-20 15:00:00,105.47,105.61,105.39,105.47,71400.0,70.261,70.3543,70.2077,70.261,71400.0
2010-05-20 15:30:00,105.48,105.5,105.4,105.44,95700.0,70.2677,70.281,70.2144,70.241,95700.0
2010-05-21 09:30:00,105.76,105.9,105.56,105.67,127400.0,70.4542,70.5474,70.3209,70.3942,127400.0
2010-05-21 10:00:00,105.66,105.92,105.66,105.89,35900.0,70.3876,70.5608,70.3876,70.5408,35900.0
2010-05-21 10:30:00,105.91,105.94,105.84,105.93,106900.0,70.5541,70.5741,70.5075,70.5674,106900.0
2010-05-21 11:00:00,105.91,105.92,105.79,105.83,107600.0,70.5541,70.5608,70.4742,70.5008,107600.0
2010-05-21 11:30:00,105.83,105.85,105.7,105.76,58300.0,70.5008,70.5141,70.4142,70.4542,58300.0
2010-05-21 12:00:00,105.76,105.85,105.72,105.83,57500.0,70.4542,70.5141,70.4275,70.5008,57500.0
2010-05-21 12:30:00,105.84,105.92,105.81,105.9,55700.0,70.5075,70.5608,70.4875,70.5474,55700.0
2010-05-21 13:00:00,105.91,105.96,105.88,105.94,87500.0,70.5541,70.5874,70.5341,70.5741,87500.0
2010-05-21 13:30:00,105.94,105.97,105.86,105.9,57300.0,70.5741,70.5941,70.5208,70.5474,57300.0
2010-05-21 14:00:00,105.89,105.97,105.8,105.93,61700.0,70.5408,70.5941,70.4808,70.5674,61700.0
2010-05-21 14:30:00,105.92,105.95,105.87,105.95,83600.0,70.5608,70.5808,70.5275,70.5808,83600.0
2010-05-21 15:00:00,105.95,105.95,105.9,105.93,41200.0,70.5808,70.5808,70.5474,70.5674,41200.0
2010-05-21 15:30:00,105.93,105.94,105.83,105.83,54700.0,70.5674,70.5741,70.5008,70.5008,54700.0
2010-05-24 09:30:00,105.9,106.0,105.82,105.96,66400.0,70.5474,70.6141,70.4942,70.5874,66400.0
2010-05-24 10:00:00,105.95,105.98,105.89,105.92,59700.0,70.5808,70.6007,70.5408,70.5608,59700.0
2010-05-24 10:30:00,105.92,105.98,105.88,105.96,190500.0,70.5608,70.6007,70.5341,70.5874,190500.0
2010-05-24 11:00:00,105.97,105.99,105.9,105.96,64600.0,70.5941,70.6074,70.5474,70.5874,64600.0
2010-05-24 11:30:00,105.97,105.98,105.91,105.93,39900.0,70.5941,70.6007,70.5541,70.5674,39900.0
2010-05-24 12:00:00,105.92,105.97,105.88,105.95,79000.0,70.5608,70.5941,70.5341,70.5808,79000.0
2010-05-24 12:30:00,105.95,106.0,105.94,105.98,63300.0,70.5808,70.6141,70.5741,70.6007,63300.0
2010-05-24 13:00:00,105.98,106.0,105.95,105.99,34500.0,70.6007,70.6141,70.5808,70.6074,34500.0
2010-05-24 13:30:00,105.98,106.0,105.95,105.98,36100.0,70.6007,70.6141,70.5808,70.6007,36100.0
2010-05-24 14:00:00,105.98,106.0,105.92,105.99,80600.0,70.6007,70.6141,70.5608,70.6074,80600.0
2010-05-24 14:30:00,105.99,105.99,105.91,105.93,77300.0,70.6074,70.6074,70.5541,70.5674,77300.0
2010-05-24 15:00:00,105.94,106.0,105.9,105.96,249400.0,70.5741,70.6141,70.5474,70.5874,249400.0
2010-05-24 15:30:00,105.95,106.0,105.89,105.89,204600.0,70.5808,70.6141,70.5408,70.5408,204600.0
2010-05-25 09:30:00,106.1,106.27,105.93,106.19,326800.0,70.6807,70.7939,70.5674,70.7406,326800.0
2010-05-25 10:00:00,106.14,106.22,106.05,106.2,146800.0,70.7073,70.7606,70.6474,70.7473,146800.0
2010-05-25 10:30:00,106.2,106.25,106.17,106.17,110600.0,70.7473,70.7806,70.7273,70.7273,110600.0
2010-05-25 11:00:00,106.19,106.23,106.14,106.19,65000.0,70.7406,70.7673,70.7073,70.7406,65000.0
2010-05-25 11:30:00,106.19,106.22,106.07,106.08,46400.0,70.7406,70.7606,70.6607,70.6674,46400.0
2010-05-25 12:00:00,106.07,106.19,106.07,106.17,33600.0,70.6607,70.7406,70.6607,70.7273,33600.0
2010-05-25 12:30:00,106.18,106.21,106.15,106.19,44600.0,70.734,70.754,70.714,70.7406,44600.0
2010-05-25 13:00:00,106.2,106.21,106.13,106.17,43900.0,70.7473,70.754,70.7007,70.7273,43900.0
2010-05-25 13:30:00,106.16,106.25,106.16,106.18,44000.0,70.7206,70.7806,70.7206,70.734,44000.0
2010-05-25 14:00:00,106.18,106.19,106.1,106.12,22300.0,70.734,70.7406,70.6807,70.694,22300.0
2010-05-25 14:30:00,106.13,106.17,106.1,106.11,57700.0,70.7007,70.7273,70.6807,70.6873,57700.0
2010-05-25 15:00:00,106.12,106.13,106.05,106.08,91300.0,70.694,70.7007,70.6474,70.6674,91300.0
2010-05-25 15:30:00,106.06,106.07,105.98,105.99,73800.0,70.654,70.6607,70.6007,70.6074,73800.0
2010-05-26 09:30:00,105.91,105.94,105.86,105.89,42200.0,70.5541,70.5741,70.5208,70.5408,42200.0
2010-05-26 10:00:00,105.86,105.92,105.83,105.87,37700.0,70.5208,70.5608,70.5008,70.5275,37700.0
2010-05-26 10:30:00,105.88,105.89,105.8,105.84,38400.0,70.5341,70.5408,70.4808,70.5075,38400.0
2010-05-26 11:00:00,105.83,105.88,105.79,105.86,39800.0,70.5008,70.5341,70.4742,70.5208,39800.0
2010-05-26 11:30:00,105.85,105.86,105.8,105.81,24500.0,70.5141,70.5208,70.4808,70.4875,24500.0
2010-05-26 12:00:00,105.82,105.82,105.73,105.77,59800.0,70.4942,70.4942,70.4342,70.4608,59800.0
2010-05-26 12:30:00,105.77,105.77,105.75,105.76,11100.0,70.4608,70.4608,70.4475,70.4542,11100.0
2010-05-26 13:00:00,105.77,105.77,105.7,105.75,33100.0,70.4608,70.4608,70.4142,70.4475,33100.0
2010-05-26 13:30:00,105.75,105.81,105.7,105.8,335400.0,70.4475,70.4875,70.4142,70.4808,335400.0
2010-05-26 14:00:00,105.8,105.87,105.79,105.84,44600.0,70.4808,70.5275,70.4742,70.5075,44600.0
2010-05-26 14:30:00,105.84,105.88,105.74,105.81,77300.0,70.5075,70.5341,70.4409,70.4875,77300.0
2010-05-26 15:00:00,105.81,105.88,105.74,105.86,42600.0,70.4875,70.5341,70.4409,70.5208,42600.0
2010-05-26 15:30:00,105.86,105.87,105.8,105.84,51900.0,70.5208,70.5275,70.4808,70.5075,51900.0
2010-05-27 09:30:00,105.67,105.67,105.45,105.55,58100.0,70.3942,70.3942,70.2477,70.3143,58100.0
2010-05-27 10:00:00,105.55,105.55,105.47,105.48,27100.0,70.3143,70.3143,70.261,70.2677,27100.0
2010-05-27 10:30:00,105.47,105.49,105.37,105.41,89200.0,70.261,70.2743,70.1944,70.221,89200.0
2010-05-27 11:00:00,105.42,105.53,105.4,105.46,101500.0,70.2277,70.301,70.2144,70.2543,101500.0
2010-05-27 11:30:00,105.46,105.54,105.45,105.49,71100.0,70.2543,70.3076,70.2477,70.2743,71100.0
2010-05-27 12:00:00,105.49,105.54,105.49,105.52,39300.0,70.2743,70.3076,70.2743,70.2943,39300.0
2010-05-27 12:30:00,105.53,105.59,105.52,105.55,84700.0,70.301,70.3409,70.2943,70.3143,84700.0
2010-05-27 13:00:00,105.54,105.55,105.42,105.48,51500.0,70.3076,70.3143,70.2277,70.2677,51500.0
2010-05-27 13:30:00,105.48,105.59,105.48,105.57,48200.0,70.2677,70.3409,70.2677,70.3276,48200.0
2010-05-27 14:00:00,105.58,105.59,105.51,105.54,34600.0,70.3343,70.3409,70.2876,70.3076,34600.0
2010-05-27 14:30:00,105.54,105.56,105.45,105.52,47500.0,70.3076,70.3209,70.2477,70.2943,47500.0
2010-05-27 15:00:00,105.52,105.54,105.41,105.53,97900.0,70.2943,70.3076,70.221,70.301,97900.0
2010-05-27 15:30:00,105.53,105.59,105.51,105.59,166400.0,70.301,70.3409,70.2876,70.3409,166400.0
2010-05-28 09:30:00,105.58,105.74,105.57,105.71,89700.0,70.3343,70.4409,70.3276,70.4209,89700.0
2010-05-28 10:00:00,105.72,105.72,105.59,105.64,30900.0,70.4275,70.4275,70.3409,70.3742,30900.0
2010-05-28 10:30:00,105.63,105.73,105.62,105.66,55800.0,70.3676,70.4342,70.3609,70.3876,55800.0
2010-05-28 11:00:00,105.66,105.76,105.65,105.74,52900.0,70.3876,70.4542,70.3809,70.4409,52900.0
2010-05-28 11:30:00,105.73,105.74,105.67,105.7,35700.0,70.4342,70.4409,70.3942,70.4142,35700.0
2010-05-28 12:00:00,105.69,105.74,105.68,105.73,25000.0,70.4075,70.4409,70.4009,70.4342,25000.0
2010-05-28 12:30:00,105.73,105.81,105.72,105.8,46600.0,70.4342,70.4875,70.4275,70.4808,46600.0
2010-05-28 13:00:00,105.79,105.8,105.7,105.73,31200.0,70.4742,70.4808,70.4142,70.4342,31200.0
2010-05-28 13:30:00,105.73,105.75,105.68,105.72,67400.0,70.4342,70.4475,70.4009,70.4275,67400.0
2010-05-28 14:00:00,105.72,105.75,105.7,105.7,23800.0,70.4275,70.4475,70.4142,70.4142,23800.0
2010-05-28 14:30:00,105.71,105.72,105.67,105.72,27500.0,70.4209,70.4275,70.3942,70.4275,27500.0
2010-05-28 15:00:00,105.72,105.74,105.66,105.69,36400.0,70.4275,70.4409,70.3876,70.4075,36400.0
2010-05-28 15:30:00,105.67,105.77,105.66,105.74,73700.0,70.3942,70.4608,70.3876,70.4409,73700.0
2010-06-01 09:30:00,105.33,105.61,105.33,105.45,112200.0,70.3828,70.5699,70.3828,70.463,112200.0
2010-06-01 10:00:00,105.42,105.43,105.3,105.3,29000.0,70.443,70.4497,70.3628,70.3628,29000.0
2010-06-01 10:30:00,105.3,105.37,105.29,105.36,58600.0,70.3628,70.4096,70.3561,70.4029,58600.0
2010-06-01 11:00:00,105.37,105.42,105.29,105.29,85800.0,70.4096,70.443,70.3561,70.3561,85800.0
2010-06-01 11:30:00,105.3,105.41,105.29,105.38,76300.0,70.3628,70.4363,70.3561,70.4162,76300.0
2010-06-01 12:00:00,105.38,105.46,105.36,105.42,479700.0,70.4162,70.4697,70.4029,70.443,479700.0
2010-06-01 12:30:00,105.41,105.45,105.39,105.44,24200.0,70.4363,70.463,70.4229,70.4563,24200.0
2010-06-01 13:00:00,105.45,105.45,105.38,105.39,73000.0,70.463,70.463,70.4162,70.4229,73000.0
2010-06-01 13:30:00,105.39,105.43,105.39,105.43,61600.0,70.4229,70.4497,70.4229,70.4497,61600.0
2010-06-01 14:00:00,105.43,105.48,105.42,105.47,102800.0,70.4497,70.4831,70.443,70.4764,102800.0
2010-06-01 14:30:00,105.47,105.51,105.43,105.5,134700.0,70.4764,70.5031,70.4497,70.4964,134700.0
2010-06-01 15:00:00,105.5,105.53,105.45,105.52,81000.0,70.4964,70.5165,70.463,70.5098,81000.0
2010-06-01 15:30:00,105.52,105.61,105.47,105.59,328300.0,70.5098,70.5699,70.4764,70.5566,328300.0
2010-06-02 09:30:00,105.59,105.63,105.47,105.59,43100.0,70.5566,70.5833,70.4764,70.5566,43100.0
2010-06-02 10:00:00,105.6,105.62,105.48,105.52,41300.0,70.5633,70.5766,70.4831,70.5098,41300.0
2010-06-02 10:30:00,105.53,105.6,105.5,105.58,53300.0,70.5165,70.5633,70.4964,70.5499,53300.0
2010-06-02 11:00:00,105.58,105.59,105.49,105.54,56800.0,70.5499,70.5566,70.4897,70.5232,56800.0
2010-06-02 11:30:00,105.52,105.54,105.44,105.49,68400.0,70.5098,70.5232,70.4563,70.4897,68400.0
2010-06-02 12:00:00,105.49,105.55,105.47,105.51,31900.0,70.4897,70.5298,70.4764,70.5031,31900.0
2010-06-02 12:30:00,105.52,105.57,105.48,105.53,151900.0,70.5098,70.5432,70.4831,70.5165,151900.0
2010-06-02 13:00:00,105.51,105.54,105.47,105.54,75400.0,70.5031,70.5232,70.4764,70.5232,75400.0
2010-06-02 13:30:00,105.53,105.57,105.5,105.54,315300.0,70.5165,70.5432,70.4964,70.5232,315300.0
2010-06-02 14:00:00,105.53,105.56,105.52,105.54,42200.0,70.5165,70.5365,70.5098,70.5232,42200.0
2010-06-02 14:30:00,105.54,105.55,105.45,105.46,45600.0,70.5232,70.5298,70.463,70.4697,45600.0
2010-06-02 15:00:00,105.47,105.48,105.44,105.45,49000.0,70.4764,70.4831,70.4563,70.463,49000.0
2010-06-02 15:30:00,105.47,105.56,105.45,105.46,198900.0,70.4764,70.5365,70.463,70.4697,198900.0
2010-06-03 09:30:00,105.32,105.39,105.28,105.32,89900.0,70.3762,70.4229,70.3494,70.3762,89900.0
2010-06-03 10:00:00,105.35,105.41,105.32,105.39,34100.0,70.3962,70.4363,70.3762,70.4229,34100.0
2010-06-03 10:30:00,105.42,105.47,105.4,105.41,52700.0,70.443,70.4764,70.4296,70.4363,52700.0
2010-06-03 11:00:00,105.41,105.41,105.35,105.38,40100.0,70.4363,70.4363,70.3962,70.4162,40100.0
2010-06-03 11:30:00,105.39,105.42,105.37,105.4,20800.0,70.4229,70.443,70.4096,70.4296,20800.0
2010-06-03 12:00:00,105.4,105.5,105.4,105.5,34200.0,70.4296,70.4964,70.4296,70.4964,34200.0
2010-06-03 12:30:00,105.5,105.51,105.41,105.46,34400.0,70.4964,70.5031,70.4363,70.4697,34400.0
2010-06-03 13:00:00,105.44,105.45,105.39,105.43,25800.0,70.4563,70.463,70.4229,70.4497,25800.0
2010-06-03 13:30:00,105.42,105.43,105.36,105.39,19000.0,70.443,70.4497,70.4029,70.4229,19000.0
2010-06-03 14:00:00,105.39,105.4,105.32,105.32,28600.0,70.4229,70.4296,70.3762,70.3762,28600.0
2010-06-03 14:30:00,105.33,105.33,105.27,105.29,23800.0,70.3828,70.3828,70.3427,70.3561,23800.0
2010-06-03 15:00:00,105.29,105.3,105.23,105.25,91400.0,70.3561,70.3628,70.316,70.3294,91400.0
2010-06-03 15:30:00,105.23,105.41,105.23,105.39,229200.0,70.316,70.4363,70.316,70.4229,229200.0
2010-06-04 09:30:00,105.67,105.67,105.51,105.61,37100.0,70.61,70.61,70.5031,70.5699,37100.0
2010-06-04 10:00:00,105.6,105.68,105.6,105.61,47200.0,70.5633,70.6167,70.5633,70.5699,47200.0
2010-06-04 10:30:00,105.63,105.7,105.57,105.69,601300.0,70.5833,70.6301,70.5432,70.6234,601300.0
2010-06-04 11:00:00,105.69,105.8,105.69,105.8,45600.0,70.6234,70.6969,70.6234,70.6969,45600.0
2010-06-04 11:30:00,105.8,105.8,105.7,105.73,118100.0,70.6969,70.6969,70.6301,70.6501,118100.0
2010-06-04 12:00:00,105.71,105.78,105.7,105.72,74400.0,70.6368,70.6835,70.6301,70.6434,74400.0
2010-06-04 12:30:00,105.73,105.79,105.71,105.78,75000.0,70.6501,70.6902,70.6368,70.6835,75000.0
2010-06-04 13:00:00,105.78,105.82,105.72,105.74,33900.0,70.6835,70.7103,70.6434,70.6568,33900.0
2010-06-04 13:30:00,105.75,105.78,105.72,105.77,17200.0,70.6635,70.6835,70.6434,70.6768,17200.0
2010-06-04 14:00:00,105.76,105.79,105.74,105.79,64400.0,70.6702,70.6902,70.6568,70.6902,64400.0
2010-06-04 14:30:00,105.78,105.79,105.73,105.75,56400.0,70.6835,70.6902,70.6501,70.6635,56400.0
2010-06-04 15:00:00,105.78,105.78,105.71,105.73,30000.0,70.6835,70.6835,70.6368,70.6501,30000.0
2010-06-04 15:30:00,105.73,105.76,105.67,105.67,115200.0,70.6501,70.6702,70.61,70.61,115200.0
2010-06-07 09:30:00,105.57,105.87,105.57,105.85,62100.0,70.5432,70.7437,70.5432,70.7303,62100.0
2010-06-07 10:00:00,105.85,105.87,105.79,105.85,27800.0,70.7303,70.7437,70.6902,70.7303,27800.0
2010-06-07 10:30:00,105.85,105.89,105.84,105.89,13200.0,70.7303,70.757,70.7236,70.757,13200.0
2010-06-07 11:00:00,105.89,105.94,105.87,105.87,22600.0,70.757,70.7904,70.7437,70.7437,22600.0
2010-06-07 11:30:00,105.86,105.89,105.84,105.89,22000.0,70.737,70.757,70.7236,70.757,22000.0
2010-06-07 12:00:00,105.89,105.91,105.83,105.85,46200.0,70.757,70.7704,70.7169,70.7303,46200.0
2010-06-07 12:30:00,105.87,105.92,105.84,105.89,21600.0,70.7437,70.7771,70.7236,70.757,21600.0
2010-06-07 13:00:00,105.9,105.93,105.86,105.87,29100.0,70.7637,70.7838,70.737,70.7437,29100.0
2010-06-07 13:30:00,105.87,105.9,105.85,105.86,24300.0,70.7437,70.7637,70.7303,70.737,24300.0
2010-06-07 14:00:00,105.86,105.91,105.85,105.9,17100.0,70.737,70.7704,70.7303,70.7637,17100.0
2010-06-07 14:30:00,105.9,105.94,105.9,105.92,22700.0,70.7637,70.7904,70.7637,70.7771,22700.0
2010-06-07 15:00:00,105.92,105.97,105.9,105.96,38800.0,70.7771,70.8105,70.7637,70.8038,38800.0
2010-06-07 15:30:00,105.96,105.99,105.95,105.98,38400.0,70.8038,70.8239,70.7971,70.8172,38400.0
2010-06-08 09:30:00,105.96,105.97,105.87,105.94,89900.0,70.8038,70.8105,70.7437,70.7904,89900.0
2010-06-08 10:00:00,105.93,105.99,105.88,105.95,28800.0,70.7838,70.8239,70.7504,70.7971,28800.0
2010-06-08 10:30:00,105.95,106.04,105.95,105.97,28000.0,70.7971,70.8573,70.7971,70.8105,28000.0
2010-06-08 11:00:00,105.99,106.03,105.93,105.97,57000.0,70.8239,70.8506,70.7838,70.8105,57000.0
2010-06-08 11:30:00,105.97,105.98,105.9,105.93,38600.0,70.8105,70.8172,70.7637,70.7838,38600.0
2010-06-08 12:00:00,105.92,105.94,105.91,105.91,21500.0,70.7771,70.7904,70.7704,70.7704,21500.0
2010-06-08 12:30:00,105.91,105.91,105.87,105.88,43900.0,70.7704,70.7704,70.7437,70.7504,43900.0
2010-06-08 13:00:00,105.88,105.96,105.87,105.95,21000.0,70.7504,70.8038,70.7437,70.7971,21000.0
2010-06-08 13:30:00,105.96,106.01,105.91,106.0,49300.0,70.8038,70.8372,70.7704,70.8305,49300.0
2010-06-08 14:00:00,106.0,106.03,105.92,105.95,80000.0,70.8305,70.8506,70.7771,70.7971,80000.0
2010-06-08 14:30:00,105.94,105.96,105.9,105.9,50500.0,70.7904,70.8038,70.7637,70.7637,50500.0
2010-06-08 15:00:00,105.9,105.98,105.88,105.92,47100.0,70.7637,70.8172,70.7504,70.7771,47100.0
2010-06-08 15:30:00,105.93,105.93,105.86,105.86,43700.0,70.7838,70.7838,70.737,70.737,43700.0
2010-06-09 09:30:00,105.8,105.85,105.67,105.82,54300.0,70.6969,70.7303,70.61,70.7103,54300.0
2010-06-09 10:00:00,105.81,105.86,105.78,105.83,13300.0,70.7036,70.737,70.6835,70.7169,13300.0
2010-06-09 10:30:00,105.84,105.87,105.82,105.82,34900.0,70.7236,70.7437,70.7103,70.7103,34900.0
2010-06-09 11:00:00,105.82,105.83,105.75,105.75,28100.0,70.7103,70.7169,70.6635,70.6635,28100.0
2010-06-09 11:30:00,105.75,105.8,105.75,105.79,27400.0,70.6635,70.6969,70.6635,70.6902,27400.0
2010-06-09 12:00:00,105.79,105.82,105.77,105.78,24300.0,70.6902,70.7103,70.6768,70.6835,24300.0
2010-06-09 12:30:00,105.78,105.83,105.75,105.78,38100.0,70.6835,70.7169,70.6635,70.6835,38100.0
2010-06-09 13:00:00,105.78,105.81,105.76,105.77,42100.0,70.6835,70.7036,70.6702,70.6768,42100.0
2010-06-09 13:30:00,105.77,105.81,105.75,105.8,57400.0,70.6768,70.7036,70.6635,70.6969,57400.0
2010-06-09 14:00:00,105.77,105.87,105.77,105.82,26100.0,70.6768,70.7437,70.6768,70.7103,26100.0
2010-06-09 14:30:00,105.83,105.9,105.82,105.87,70000.0,70.7169,70.7637,70.7103,70.7437,70000.0
2010-06-09 15:00:00,105.89,105.96,105.86,105.91,39700.0,70.757,70.8038,70.737,70.7704,39700.0
2010-06-09 15:30:00,105.92,105.96,105.91,105.95,28700.0,70.7771,70.8038,70.7704,70.7971,28700.0
2010-06-10 09:30:00,105.76,105.77,105.68,105.72,45100.0,70.6702,70.6768,70.6167,70.6434,45100.0
2010-06-10 10:00:00,105.72,105.83,105.72,105.83,42200.0,70.6434,70.7169,70.6434,70.7169,42200.0
2010-06-10 10:30:00,105.8,105.83,105.76,105.8,35500.0,70.6969,70.7169,70.6702,70.6969,35500.0
2010-06-10 11:00:00,105.8,105.82,105.75,105.79,92700.0,70.6969,70.7103,70.6635,70.6902,92700.0
2010-06-10 11:30:00,105.79,105.81,105.76,105.78,42800.0,70.6902,70.7036,70.6702,70.6835,42800.0
2010-06-10 12:00:00,105.77,105.79,105.71,105.72,27500.0,70.6768,70.6902,70.6368,70.6434,27500.0
2010-06-10 12:30:00,105.71,105.74,105.69,105.72,28600.0,70.6368,70.6568,70.6234,70.6434,28600.0
2010-06-10 13:00:00,105.73,105.8,105.65,105.67,47900.0,70.6501,70.6969,70.5967,70.61,47900.0
2010-06-10 13:30:00,105.66,105.68,105.6,105.61,18600.0,70.6033,70.6167,70.5633,70.5699,18600.0
2010-06-10 14:00:00,105.62,105.69,105.61,105.68,52500.0,70.5766,70.6234,70.5699,70.6167,52500.0
2010-06-10 14:30:00,105.67,105.68,105.57,105.57,36500.0,70.61,70.6167,70.5432,70.5432,36500.0
2010-06-10 15:00:00,105.57,105.61,105.55,105.6,76800.0,70.5432,70.5699,70.5298,70.5633,76800.0
2010-06-10 15:30:00,105.59,105.61,105.56,105.6,57900.0,70.5566,70.5699,70.5365,70.5633,57900.0
2010-06-11 09:30:00,105.64,105.71,105.62,105.64,27200.0,70.59,70.6368,70.5766,70.59,27200.0
2010-06-11 10:00:00,105.64,105.66,105.57,105.62,14600.0,70.59,70.6033,70.5432,70.5766,14600.0
2010-06-11 10:30:00,105.62,105.67,105.62,105.67,29600.0,70.5766,70.61,70.5766,70.61,29600.0
2010-06-11 11:00:00,105.65,105.8,105.65,105.77,60300.0,70.5967,70.6969,70.5967,70.6768,60300.0
2010-06-11 11:30:00,105.78,105.8,105.76,105.77,16400.0,70.6835,70.6969,70.6702,70.6768,16400.0
2010-06-11 12:00:00,105.79,105.85,105.74,105.83,18200.0,70.6902,70.7303,70.6568,70.7169,18200.0
2010-06-11 12:30:00,105.85,105.86,105.78,105.82,21300.0,70.7303,70.737,70.6835,70.7103,21300.0
2010-06-11 13:00:00,105.83,105.85,105.79,105.79,27100.0,70.7169,70.7303,70.6902,70.6902,27100.0
2010-06-11 13:30:00,105.78,105.89,105.78,105.8,47300.0,70.6835,70.757,70.6835,70.6969,47300.0
2010-06-11 14:00:00,105.82,105.83,105.75,105.8,30400.0,70.7103,70.7169,70.6635,70.6969,30400.0
2010-06-11 14:30:00,105.78,105.82,105.73,105.81,41000.0,70.6835,70.7103,70.6501,70.7036,41000.0
2010-06-11 15:00:00,105.81,105.85,105.77,105.8,17200.0,70.7036,70.7303,70.6768,70.6969,17200.0
2010-06-11 15:30:00,105.81,105.81,105.66,105.71,66600.0,70.7036,70.7036,70.6033,70.6368,66600.0
2010-06-14 09:30:00,105.64,105.64,105.51,105.62,52200.0,70.59,70.59,70.5031,70.5766,52200.0
2010-06-14 10:00:00,105.61,105.67,105.5,105.5,41300.0,70.5699,70.61,70.4964,70.4964,41300.0
2010-06-14 10:30:00,105.49,105.59,105.46,105.57,41700.0,70.4897,70.5566,70.4697,70.5432,41700.0
2010-06-14 11:00:00,105.57,105.61,105.54,105.58,61000.0,70.5432,70.5699,70.5232,70.5499,61000.0
2010-06-14 11:30:00,105.58,105.59,105.5,105.53,34000.0,70.5499,70.5566,70.4964,70.5165,34000.0
2010-06-14 12:00:00,105.55,105.59,105.53,105.57,25800.0,70.5298,70.5566,70.5165,70.5432,25800.0
2010-06-14 12:30:00,105.57,105.65,105.54,105.65,19700.0,70.5432,70.5967,70.5232,70.5967,19700.0
2010-06-14 13:00:00,105.64,105.68,105.58,105.65,26500.0,70.59,70.6167,70.5499,70.5967,26500.0
2010-06-14 13:30:00,105.64,105.67,105.6,105.67,15200.0,70.59,70.61,70.5633,70.61,15200.0
2010-06-14 14:00:00,105.69,105.75,105.68,105.72,31700.0,70.6234,70.6635,70.6167,70.6434,31700.0
2010-06-14 14:30:00,105.72,105.76,105.72,105.72,20800.0,70.6434,70.6702,70.6434,70.6434,20800.0
2010-06-14 15:00:00,105.73,105.76,105.72,105.74,32300.0,70.6501,70.6702,70.6434,70.6568,32300.0
2010-06-14 15:30:00,105.74,105.81,105.74,105.81,149800.0,70.6568,70.7036,70.6568,70.7036,149800.0
2010-06-15 09:30:00,105.86,105.92,105.83,105.86,86400.0,70.737,70.7771,70.7169,70.737,86400.0
2010-06-15 10:00:00,105.87,105.92,105.87,105.88,36400.0,70.7437,70.7771,70.7437,70.7504,36400.0
2010-06-15 10:30:00,105.88,105.92,105.88,105.9,15900.0,70.7504,70.7771,70.7504,70.7637,15900.0
2010-06-15 11:00:00,105.89,105.9,105.85,105.89,32500.0,70.757,70.7637,70.7303,70.757,32500.0
2010-06-15 11:30:00,105.89,105.95,105.83,105.85,88900.0,70.757,70.7971,70.7169,70.7303,88900.0
2010-06-15 12:00:00,105.84,105.84,105.71,105.72,44800.0,70.7236,70.7236,70.6368,70.6434,44800.0
2010-06-15 12:30:00,105.74,105.76,105.7,105.75,21500.0,70.6568,70.6702,70.6301,70.6635,21500.0
2010-06-15 13:00:00,105.75,105.75,105.65,105.71,20800.0,70.6635,70.6635,70.5967,70.6368,20800.0
2010-06-15 13:30:00,105.72,105.74,105.69,105.69,25000.0,70.6434,70.6568,70.6234,70.6234,25000.0
2010-06-15 14:00:00,105.71,105.75,105.69,105.74,153300.0,70.6368,70.6635,70.6234,70.6568,153300.0
2010-06-15 14:30:00,105.74,105.78,105.7,105.74,38800.0,70.6568,70.6835,70.6301,70.6568,38800.0
2010-06-15 15:00:00,105.77,105.8,105.7,105.74,208100.0,70.6768,70.6969,70.6301,70.6568,208100.0
2010-06-15 15:30:00,105.74,105.8,105.74,105.8,57000.0,70.6568,70.6969,70.6568,70.6969,57000.0
2010-06-16 09:30:00,105.72,105.92,105.72,105.84,61700.0,70.6434,70.7771,70.6434,70.7236,61700.0
2010-06-16 10:00:00,105.85,105.93,105.84,105.92,23700.0,70.7303,70.7838,70.7236,70.7771,23700.0
2010-06-16 10:30:00,105.92,105.97,105.91,105.93,82200.0,70.7771,70.8105,70.7704,70.7838,82200.0
2010-06-16 11:00:00,105.92,105.93,105.82,105.86,44000.0,70.7771,70.7838,70.7103,70.737,44000.0
2010-06-16 11:30:00,105.86,105.89,105.84,105.88,55400.0,70.737,70.757,70.7236,70.7504,55400.0
2010-06-16 12:00:00,105.89,105.92,105.85,105.91,42600.0,70.757,70.7771,70.7303,70.7704,42600.0
2010-06-16 12:30:00,105.9,105.92,105.89,105.91,29600.0,70.7637,70.7771,70.757,70.7704,29600.0
2010-06-16 13:00:00,105.91,105.93,105.88,105.9,113100.0,70.7704,70.7838,70.7504,70.7637,113100.0
2010-06-16 13:30:00,105.9,105.93,105.89,105.9,25700.0,70.7637,70.7838,70.757,70.7637,25700.0
2010-06-16 14:00:00,105.9,105.9,105.83,105.89,22000.0,70.7637,70.7637,70.7169,70.757,22000.0
2010-06-16 14:30:00,105.89,105.92,105.86,105.91,41900.0,70.757,70.7771,70.737,70.7704,41900.0
2010-06-16 15:00:00,105.91,105.97,105.91,105.96,37200.0,70.7704,70.8105,70.7704,70.8038,37200.0
2010-06-16 15:30:00,105.96,105.99,105.95,105.97,47800.0,70.8038,70.8239,70.7971,70.8105,47800.0
2010-06-17 09:30:00,105.95,106.15,105.95,106.12,48000.0,70.7971,70.9308,70.7971,70.9107,48000.0
2010-06-17 10:00:00,106.12,106.28,106.12,106.25,52400.0,70.9107,71.0176,70.9107,70.9976,52400.0
2010-06-17 10:30:00,106.26,106.28,106.25,106.26,10200.0,71.0043,71.0176,70.9976,71.0043,10200.0
2010-06-17 11:00:00,106.26,106.29,106.25,106.26,27700.0,71.0043,71.0243,70.9976,71.0043,27700.0
2010-06-17 11:30:00,106.27,106.29,106.25,106.29,35000.0,71.011,71.0243,70.9976,71.0243,35000.0
2010-06-17 12:00:00,106.28,106.32,106.28,106.31,17100.0,71.0176,71.0444,71.0176,71.0377,17100.0
2010-06-17 12:30:00,106.28,106.32,106.28,106.3,13000.0,71.0176,71.0444,71.0176,71.031,13000.0
2010-06-17 13:00:00,106.31,106.32,106.28,106.28,14500.0,71.0377,71.0444,71.0176,71.0176,14500.0
2010-06-17 13:30:00,106.27,106.32,106.16,106.26,90300.0,71.011,71.0444,70.9374,71.0043,90300.0
2010-06-17 14:00:00,106.28,106.31,106.23,106.3,26600.0,71.0176,71.0377,70.9842,71.031,26600.0
2010-06-17 14:30:00,106.3,106.35,106.28,106.33,38200.0,71.031,71.0644,71.0176,71.051,38200.0
2010-06-17 15:00:00,106.32,106.35,106.3,106.33,34200.0,71.0444,71.0644,71.031,71.051,34200.0
2010-06-17 15:30:00,106.33,106.33,106.19,106.2,347800.0,71.051,71.051,70.9575,70.9642,347800.0
2010-06-18 09:30:00,106.34,106.34,106.15,106.2,39200.0,71.0577,71.0577,70.9308,70.9642,39200.0
2010-06-18 10:00:00,106.2,106.2,106.11,106.12,46900.0,70.9642,70.9642,70.904,70.9107,46900.0
2010-06-18 10:30:00,106.14,106.15,106.11,106.15,112100.0,70.9241,70.9308,70.904,70.9308,112100.0
2010-06-18 11:00:00,106.12,106.17,106.11,106.16,32200.0,70.9107,70.9441,70.904,70.9374,32200.0
2010-06-18 11:30:00,106.17,106.27,106.16,106.21,43900.0,70.9441,71.011,70.9374,70.9709,43900.0
2010-06-18 12:00:00,106.2,106.29,106.17,106.28,24100.0,70.9642,71.0243,70.9441,71.0176,24100.0
2010-06-18 12:30:00,106.29,106.3,106.27,106.3,13600.0,71.0243,71.031,71.011,71.031,13600.0
2010-06-18 13:00:00,106.29,106.3,106.25,106.26,7900.0,71.0243,71.031,70.9976,71.0043,7900.0
2010-06-18 13:30:00,106.26,106.28,106.25,106.25,19400.0,71.0043,71.0176,70.9976,70.9976,19400.0
2010-06-18 14:00:00,106.25,106.27,106.12,106.13,52000.0,70.9976,71.011,70.9107,70.9174,52000.0
2010-06-18 14:30:00,106.13,106.13,106.09,106.1,61700.0,70.9174,70.9174,70.8907,70.8974,61700.0
2010-06-18 15:00:00,106.09,106.15,106.08,106.12,35000.0,70.8907,70.9308,70.884,70.9107,35000.0
2010-06-18 15:30:00,106.13,106.15,106.03,106.05,114000.0,70.9174,70.9308,70.8506,70.8639,114000.0
2010-06-21 09:30:00,105.97,106.01,105.82,105.95,29400.0,70.8105,70.8372,70.7103,70.7971,29400.0
2010-06-21 10:00:00,105.95,105.98,105.95,105.98,18500.0,70.7971,70.8172,70.7971,70.8172,18500.0
2010-06-21 10:30:00,105.98,106.06,105.96,106.06,39300.0,70.8172,70.8706,70.8038,70.8706,39300.0
2010-06-21 11:00:00,106.08,106.13,106.01,106.01,25000.0,70.884,70.9174,70.8372,70.8372,25000.0
2010-06-21 11:30:00,106.02,106.13,106.01,106.11,26500.0,70.8439,70.9174,70.8372,70.904,26500.0
2010-06-21 12:00:00,106.09,106.17,106.09,106.15,40200.0,70.8907,70.9441,70.8907,70.9308,40200.0
2010-06-21 12:30:00,106.16,106.22,106.14,106.2,17800.0,70.9374,70.9775,70.9241,70.9642,17800.0
2010-06-21 13:00:00,106.2,106.23,106.17,106.19,56400.0,70.9642,70.9842,70.9441,70.9575,56400.0
2010-06-21 13:30:00,106.19,106.27,106.17,106.21,81900.0,70.9575,71.011,70.9441,70.9709,81900.0
2010-06-21 14:00:00,106.22,106.25,106.15,106.18,66700.0,70.9775,70.9976,70.9308,70.9508,66700.0
2010-06-21 14:30:00,106.18,106.25,106.17,106.23,48500.0,70.9508,70.9976,70.9441,70.9842,48500.0
2010-06-21 15:00:00,106.23,106.26,106.2,106.21,104100.0,70.9842,71.0043,70.9642,70.9709,104100.0
2010-06-21 15:30:00,106.2,106.22,106.12,106.21,86000.0,70.9642,70.9775,70.9107,70.9709,86000.0
2010-06-22 09:30:00,106.28,106.28,106.13,106.28,38700.0,71.0176,71.0176,70.9174,71.0176,38700.0
2010-06-22 10:00:00,106.3,106.33,106.25,106.29,33700.0,71.031,71.051,70.9976,71.0243,33700.0
2010-06-22 10:30:00,106.29,106.32,106.27,106.28,34600.0,71.0243,71.0444,71.011,71.0176,34600.0
2010-06-22 11:00:00,106.29,106.34,106.25,106.27,24200.0,71.0243,71.0577,70.9976,71.011,24200.0
2010-06-22 11:30:00,106.28,106.32,106.22,106.29,83300.0,71.0176,71.0444,70.9775,71.0243,83300.0
2010-06-22 12:00:00,106.29,106.31,106.25,106.3,40400.0,71.0243,71.0377,70.9976,71.031,40400.0
2010-06-22 12:30:00,106.3,106.31,106.25,106.25,39800.0,71.031,71.0377,70.9976,70.9976,39800.0
2010-06-22 13:00:00,106.26,106.38,106.25,106.38,37400.0,71.0043,71.0845,70.9976,71.0845,37400.0
2010-06-22 13:30:00,106.38,106.42,106.33,106.36,31200.0,71.0845,71.1112,71.051,71.0711,31200.0
2010-06-22 14:00:00,106.38,106.45,106.36,106.41,14800.0,71.0845,71.1312,71.0711,71.1045,14800.0
2010-06-22 14:30:00,106.4,106.46,106.4,106.43,19500.0,71.0978,71.1379,71.0978,71.1179,19500.0
2010-06-22 15:00:00,106.43,106.43,106.37,106.43,26400.0,71.1179,71.1179,71.0778,71.1179,26400.0
2010-06-22 15:30:00,106.43,106.43,106.36,106.39,70500.0,71.1179,71.1179,71.0711,71.0911,70500.0
2010-06-23 09:30:00,106.35,106.59,106.35,106.55,17500.0,71.0644,71.2248,71.0644,71.1981,17500.0
2010-06-23 10:00:00,106.55,106.73,106.55,106.72,25900.0,71.1981,71.3183,71.1981,71.3116,25900.0
2010-06-23 10:30:00,106.7,106.71,106.65,106.66,27200.0,71.2983,71.305,71.2649,71.2716,27200.0
2010-06-23 11:00:00,106.66,106.69,106.65,106.66,17600.0,71.2716,71.2916,71.2649,71.2716,17600.0
2010-06-23 11:30:00,106.65,106.66,106.59,106.64,33200.0,71.2649,71.2716,71.2248,71.2582,33200.0
2010-06-23 12:00:00,106.67,106.68,106.58,106.64,72700.0,71.2782,71.2849,71.2181,71.2582,72700.0
2010-06-23 12:30:00,106.64,106.67,106.62,106.65,9600.0,71.2582,71.2782,71.2448,71.2649,9600.0
2010-06-23 13:00:00,106.66,106.66,106.5,106.59,25600.0,71.2716,71.2716,71.1646,71.2248,25600.0
2010-06-23 13:30:00,106.58,106.58,106.52,106.57,6500.0,71.2181,71.2181,71.178,71.2114,6500.0
2010-06-23 14:00:00,106.55,106.71,106.53,106.65,17500.0,71.1981,71.305,71.1847,71.2649,17500.0
2010-06-23 14:30:00,106.65,106.7,106.55,106.68,25100.0,71.2649,71.2983,71.1981,71.2849,25100.0
2010-06-23 15:00:00,106.7,106.74,106.67,106.71,13600.0,71.2983,71.325,71.2782,71.305,13600.0
2010-06-23 15:30:00,106.72,106.73,106.68,106.71,17900.0,71.3116,71.3183,71.2849,71.305,17900.0
2010-06-24 09:30:00,106.8,106.84,106.64,106.83,38800.0,71.3651,71.3918,71.2582,71.3852,38800.0
2010-06-24 10:00:00,106.82,106.88,106.77,106.78,222900.0,71.3785,71.4186,71.3451,71.3517,222900.0
2010-06-24 10:30:00,106.8,106.8,106.75,106.77,17700.0,71.3651,71.3651,71.3317,71.3451,17700.0
2010-06-24 11:00:00,106.78,106.85,106.72,106.79,67600.0,71.3517,71.3985,71.3116,71.3584,67600.0
2010-06-24 11:30:00,106.75,106.79,106.71,106.74,38800.0,71.3317,71.3584,71.305,71.325,38800.0
2010-06-24 12:00:00,106.74,106.75,106.66,106.75,68500.0,71.325,71.3317,71.2716,71.3317,68500.0
2010-06-24 12:30:00,106.73,106.77,106.72,106.72,70600.0,71.3183,71.3451,71.3116,71.3116,70600.0
2010-06-24 13:00:00,106.72,106.75,106.59,106.62,19300.0,71.3116,71.3317,71.2248,71.2448,19300.0
2010-06-24 13:30:00,106.62,106.62,106.5,106.52,67500.0,71.2448,71.2448,71.1646,71.178,67500.0
2010-06-24 14:00:00,106.52,106.57,106.49,106.54,41100.0,71.178,71.2114,71.158,71.1914,41100.0
2010-06-24 14:30:00,106.55,106.61,106.53,106.6,31400.0,71.1981,71.2381,71.1847,71.2315,31400.0
2010-06-24 15:00:00,106.61,106.64,106.56,106.6,29900.0,71.2381,71.2582,71.2047,71.2315,29900.0
2010-06-24 15:30:00,106.6,106.65,106.59,106.62,69700.0,71.2315,71.2649,71.2248,71.2448,69700.0
2010-06-25 09:30:00,106.47,106.62,106.47,106.58,34000.0,71.1446,71.2448,71.1446,71.2181,34000.0
2010-06-25 10:00:00,106.58,106.68,106.55,106.65,18500.0,71.2181,71.2849,71.1981,71.2649,18500.0
2010-06-25 10:30:00,106.68,106.78,106.67,106.76,21700.0,71.2849,71.3517,71.2782,71.3384,21700.0
2010-06-25 11:00:00,106.78,106.79,106.71,106.73,29700.0,71.3517,71.3584,71.305,71.3183,29700.0
2010-06-25 11:30:00,106.72,106.78,106.71,106.74,59600.0,71.3116,71.3517,71.305,71.325,59600.0
2010-06-25 12:00:00,106.74,106.79,106.73,106.75,23800.0,71.325,71.3584,71.3183,71.3317,23800.0
2010-06-25 12:30:00,106.77,106.79,106.74,106.78,6800.0,71.3451,71.3584,71.325,71.3517,6800.0
2010-06-25 13:00:00,106.79,106.79,106.65,106.7,56700.0,71.3584,71.3584,71.2649,71.2983,56700.0
2010-06-25 13:30:00,106.71,106.74,106.68,106.72,28600.0,71.305,71.325,71.2849,71.3116,28600.0
2010-06-25 14:00:00,106.72,106.74,106.67,106.7,112300.0,71.3116,71.325,71.2782,71.2983,112300.0
2010-06-25 14:30:00,106.71,106.73,106.65,106.69,31100.0,71.305,71.3183,71.2649,71.2916,31100.0
2010-06-25 15:00:00,106.66,106.74,106.66,106.72,50600.0,71.2716,71.325,71.2716,71.3116,50600.0
2010-06-25 15:30:00,106.72,106.74,106.68,106.71,19800.0,71.3116,71.325,71.2849,71.305,19800.0
2010-06-28 09:30:00,106.97,107.0,106.82,106.99,36000.0,71.4787,71.4987,71.3785,71.4921,36000.0
2010-06-28 10:00:00,106.98,107.0,106.84,106.93,31800.0,71.4854,71.4987,71.3918,71.452,31800.0
2010-06-28 10:30:00,106.93,106.95,106.84,106.84,23900.0,71.452,71.4653,71.3918,71.3918,23900.0
2010-06-28 11:00:00,106.86,106.91,106.81,106.83,17000.0,71.4052,71.4386,71.3718,71.3852,17000.0
2010-06-28 11:30:00,106.85,106.93,106.84,106.9,21100.0,71.3985,71.452,71.3918,71.4319,21100.0
2010-06-28 12:00:00,106.91,106.94,106.89,106.94,20900.0,71.4386,71.4587,71.4252,71.4587,20900.0
2010-06-28 12:30:00,106.94,106.95,106.88,106.88,44500.0,71.4587,71.4653,71.4186,71.4186,44500.0
2010-06-28 13:00:00,106.89,106.94,106.88,106.89,19300.0,71.4252,71.4587,71.4186,71.4252,19300.0
2010-06-28 13:30:00,106.92,106.95,106.88,106.95,14700.0,71.4453,71.4653,71.4186,71.4653,14700.0
2010-06-28 14:00:00,106.94,106.96,106.89,106.93,59600.0,71.4587,71.472,71.4252,71.452,59600.0
2010-06-28 14:30:00,106.93,106.96,106.88,106.93,32900.0,71.452,71.472,71.4186,71.452,32900.0
2010-06-28 15:00:00,106.94,106.95,106.91,106.93,16400.0,71.4587,71.4653,71.4386,71.452,16400.0
2010-06-28 15:30:00,106.94,106.99,106.9,106.93,151200.0,71.4587,71.4921,71.4319,71.452,151200.0
2010-06-29 09:30:00,107.17,107.17,106.98,107.13,35800.0,71.6123,71.6123,71.4854,71.5856,35800.0
2010-06-29 10:00:00,107.14,107.2,107.06,107.2,56600.0,71.5923,71.6324,71.5388,71.6324,56600.0
2010-06-29 10:30:00,107.19,107.2,107.1,107.12,42100.0,71.6257,71.6324,71.5656,71.5789,42100.0
2010-06-29 11:00:00,107.12,107.12,107.08,107.1,13800.0,71.5789,71.5789,71.5522,71.5656,13800.0
2010-06-29 11:30:00,107.11,107.15,107.09,107.14,19400.0,71.5723,71.599,71.5589,71.5923,19400.0
2010-06-29 12:00:00,107.14,107.19,107.13,107.15,31600.0,71.5923,71.6257,71.5856,71.599,31600.0
2010-06-29 12:30:00,107.15,107.15,107.1,107.12,21300.0,71.599,71.599,71.5656,71.5789,21300.0
2010-06-29 13:00:00,107.12,107.22,107.11,107.2,24100.0,71.5789,71.6458,71.5723,71.6324,24100.0
2010-06-29 13:30:00,107.21,107.24,107.17,107.2,22200.0,71.6391,71.6591,71.6123,71.6324,22200.0
2010-06-29 14:00:00,107.2,107.24,107.16,107.19,24000.0,71.6324,71.6591,71.6057,71.6257,24000.0
2010-06-29 14:30:00,107.19,107.21,107.15,107.2,40400.0,71.6257,71.6391,71.599,71.6324,40400.0
2010-06-29 15:00:00,107.2,107.24,107.15,107.21,62600.0,71.6324,71.6591,71.599,71.6391,62600.0
2010-06-29 15:30:00,107.22,107.26,107.19,107.26,38100.0,71.6458,71.6725,71.6257,71.6725,38100.0
2010-06-30 09:30:00,107.32,107.32,107.15,107.16,35400.0,71.7126,71.7126,71.599,71.6057,35400.0
2010-06-30 10:00:00,107.17,107.2,107.15,107.18,36600.0,71.6123,71.6324,71.599,71.619,36600.0
2010-06-30 10:30:00,107.2,107.24,107.18,107.22,8400.0,71.6324,71.6591,71.619,71.6458,8400.0
2010-06-30 11:00:00,107.23,107.24,107.15,107.15,32200.0,71.6524,71.6591,71.599,71.599,32200.0
2010-06-30 11:30:00,107.17,107.17,107.04,107.06,30800.0,71.6123,71.6123,71.5255,71.5388,30800.0
2010-06-30 12:00:00,107.06,107.13,107.06,107.11,22900.0,71.5388,71.5856,71.5388,71.5723,22900.0
2010-06-30 12:30:00,107.1,107.18,107.09,107.17,25100.0,71.5656,71.619,71.5589,71.6123,25100.0
2010-06-30 13:00:00,107.17,107.2,107.14,107.14,23000.0,71.6123,71.6324,71.5923,71.5923,23000.0
2010-06-30 13:30:00,107.15,107.18,107.13,107.18,134500.0,71.599,71.619,71.5856,71.619,134500.0
2010-06-30 14:00:00,107.15,107.27,107.15,107.22,48800.0,71.599,71.6792,71.599,71.6458,48800.0
2010-06-30 14:30:00,107.22,107.31,107.22,107.31,77300.0,71.6458,71.7059,71.6458,71.7059,77300.0
2010-06-30 15:00:00,107.32,107.33,107.27,107.32,56200.0,71.7126,71.7193,71.6792,71.7126,56200.0
2010-06-30 15:30:00,107.32,107.35,107.25,107.25,118700.0,71.7126,71.7326,71.6658,71.6658,118700.0
2010-07-01 09:30:00,107.01,107.04,106.79,107.03,98000.0,71.7158,71.7359,71.5684,71.7292,98000.0
2010-07-01 10:00:00,107.03,107.12,106.97,107.08,64800.0,71.7292,71.7895,71.689,71.7627,64800.0
2010-07-01 10:30:00,107.05,107.1,107.01,107.02,43400.0,71.7426,71.7761,71.7158,71.7225,43400.0
2010-07-01 11:00:00,107.02,107.12,107.02,107.03,82000.0,71.7225,71.7895,71.7225,71.7292,82000.0
2010-07-01 11:30:00,107.02,107.06,106.98,107.01,56200.0,71.7225,71.7493,71.6957,71.7158,56200.0
2010-07-01 12:00:00,107.03,107.05,106.96,107.01,34700.0,71.7292,71.7426,71.6823,71.7158,34700.0
2010-07-01 12:30:00,106.99,107.02,106.93,106.99,20300.0,71.7024,71.7225,71.6622,71.7024,20300.0
2010-07-01 13:00:00,106.98,107.0,106.89,106.9,37700.0,71.6957,71.7091,71.6354,71.6421,37700.0
2010-07-01 13:30:00,106.9,106.98,106.85,106.93,60800.0,71.6421,71.6957,71.6086,71.6622,60800.0
2010-07-01 14:00:00,106.93,106.98,106.88,106.9,42500.0,71.6622,71.6957,71.6287,71.6421,42500.0
2010-07-01 14:30:00,106.91,106.94,106.87,106.88,25800.0,71.6488,71.6689,71.622,71.6287,25800.0
2010-07-01 15:00:00,106.88,106.92,106.85,106.86,73100.0,71.6287,71.6555,71.6086,71.6153,73100.0
2010-07-01 15:30:00,106.86,106.93,106.85,106.9,62600.0,71.6153,71.6622,71.6086,71.6421,62600.0
2010-07-02 09:30:00,106.69,106.84,106.69,106.79,42900.0,71.5013,71.6019,71.5013,71.5684,42900.0
2010-07-02 10:00:00,106.8,106.81,106.68,106.72,31100.0,71.5751,71.5818,71.4946,71.5215,31100.0
2010-07-02 10:30:00,106.72,106.85,106.72,106.84,29300.0,71.5215,71.6086,71.5215,71.6019,29300.0
2010-07-02 11:00:00,106.83,106.87,106.79,106.81,25100.0,71.5952,71.622,71.5684,71.5818,25100.0
2010-07-02 11:30:00,106.81,106.89,106.81,106.84,24700.0,71.5818,71.6354,71.5818,71.6019,24700.0
2010-07-02 12:00:00,106.83,106.84,106.78,106.83,15500.0,71.5952,71.6019,71.5617,71.5952,15500.0
2010-07-02 12:30:00,106.82,106.85,106.8,106.8,27700.0,71.5885,71.6086,71.5751,71.5751,27700.0
2010-07-02 13:00:00,106.81,106.88,106.8,106.83,20000.0,71.5818,71.6287,71.5751,71.5952,20000.0
2010-07-02 13:30:00,106.83,106.85,106.8,106.83,43100.0,71.5952,71.6086,71.5751,71.5952,43100.0
2010-07-02 14:00:00,106.83,106.87,106.81,106.86,41000.0,71.5952,71.622,71.5818,71.6153,41000.0
2010-07-02 14:30:00,106.86,106.87,106.82,106.83,34400.0,71.6153,71.622,71.5885,71.5952,34400.0
2010-07-02 15:00:00,106.84,106.86,106.82,106.83,62400.0,71.6019,71.6153,71.5885,71.5952,62400.0
2010-07-02 15:30:00,106.82,106.83,106.69,106.72,157800.0,71.5885,71.5952,71.5013,71.5215,157800.0
2010-07-06 09:30:00,106.85,106.94,106.77,106.81,23300.0,71.6086,71.6689,71.555,71.5818,23300.0
2010-07-06 10:00:00,106.81,106.83,106.75,106.81,34000.0,71.5818,71.5952,71.5416,71.5818,34000.0
2010-07-06 10:30:00,106.82,106.9,106.81,106.87,35900.0,71.5885,71.6421,71.5818,71.622,35900.0
2010-07-06 11:00:00,106.9,107.0,106.86,107.0,60800.0,71.6421,71.7091,71.6153,71.7091,60800.0
2010-07-06 11:30:00,106.98,106.98,106.89,106.9,32700.0,71.6957,71.6957,71.6354,71.6421,32700.0
2010-07-06 12:00:00,106.9,106.92,106.85,106.91,32200.0,71.6421,71.6555,71.6086,71.6488,32200.0
2010-07-06 12:30:00,106.9,106.96,106.9,106.92,17800.0,71.6421,71.6823,71.6421,71.6555,17800.0
2010-07-06 13:00:00,106.93,106.95,106.9,106.95,19500.0,71.6622,71.6756,71.6421,71.6756,19500.0
2010-07-06 13:30:00,106.95,107.02,106.93,107.02,32800.0,71.6756,71.7225,71.6622,71.7225,32800.0
2010-07-06 14:00:00,107.01,107.08,106.98,107.02,22400.0,71.7158,71.7627,71.6957,71.7225,22400.0
2010-07-06 14:30:00,107.04,107.08,106.97,107.05,24400.0,71.7359,71.7627,71.689,71.7426,24400.0
2010-07-06 15:00:00,107.08,107.1,107.02,107.04,38900.0,71.7627,71.7761,71.7225,71.7359,38900.0
2010-07-06 15:30:00,107.04,107.1,107.02,107.09,90200.0,71.7359,71.7761,71.7225,71.7694,90200.0
2010-07-07 09:30:00,107.13,107.15,107.04,107.08,36100.0,71.7962,71.8096,71.7359,71.7627,36100.0
2010-07-07 10:00:00,107.08,107.08,106.95,106.97,17100.0,71.7627,71.7627,71.6756,71.689,17100.0
2010-07-07 10:30:00,106.98,107.0,106.95,106.98,11100.0,71.6957,71.7091,71.6756,71.6957,11100.0
2010-07-07 11:00:00,106.99,107.07,106.98,106.98,666800.0,71.7024,71.756,71.6957,71.6957,666800.0
2010-07-07 11:30:00,106.96,107.03,106.96,107.0,11300.0,71.6823,71.7292,71.6823,71.7091,11300.0
2010-07-07 12:00:00,107.0,107.05,106.99,107.03,11800.0,71.7091,71.7426,71.7024,71.7292,11800.0
2010-07-07 12:30:00,107.03,107.05,106.99,107.0,17100.0,71.7292,71.7426,71.7024,71.7091,17100.0
2010-07-07 13:00:00,107.0,107.01,106.96,106.97,45000.0,71.7091,71.7158,71.6823,71.689,45000.0
2010-07-07 13:30:00,106.97,106.99,106.96,106.98,18500.0,71.689,71.7024,71.6823,71.6957,18500.0
2010-07-07 14:00:00,106.98,106.98,106.95,106.98,34700.0,71.6957,71.6957,71.6756,71.6957,34700.0
2010-07-07 14:30:00,106.97,106.99,106.93,106.95,36800.0,71.689,71.7024,71.6622,71.6756,36800.0
2010-07-07 15:00:00,106.96,106.97,106.9,106.92,27300.0,71.6823,71.689,71.6421,71.6555,27300.0
2010-07-07 15:30:00,106.92,106.95,106.9,106.94,32100.0,71.6555,71.6756,71.6421,71.6689,32100.0
2010-07-08 09:30:00,106.82,106.84,106.72,106.78,41100.0,71.5885,71.6019,71.5215,71.5617,41100.0
2010-07-08 10:00:00,106.72,106.78,106.67,106.71,32000.0,71.5215,71.5617,71.4879,71.5148,32000.0
2010-07-08 10:30:00,106.73,106.8,106.67,106.79,24900.0,71.5282,71.5751,71.4879,71.5684,24900.0
2010-07-08 11:00:00,106.8,106.87,106.79,106.84,45100.0,71.5751,71.622,71.5684,71.6019,45100.0
2010-07-08 11:30:00,106.86,106.92,106.85,106.92,45800.0,71.6153,71.6555,71.6086,71.6555,45800.0
2010-07-08 12:00:00,106.92,106.92,106.85,106.85,66000.0,71.6555,71.6555,71.6086,71.6086,66000.0
2010-07-08 12:30:00,106.85,106.87,106.84,106.85,55700.0,71.6086,71.622,71.6019,71.6086,55700.0
2010-07-08 13:00:00,106.84,106.88,106.81,106.87,43900.0,71.6019,71.6287,71.5818,71.622,43900.0
2010-07-08 13:30:00,106.87,106.93,106.84,106.91,38300.0,71.622,71.6622,71.6019,71.6488,38300.0
2010-07-08 14:00:00,106.91,106.95,106.88,106.95,38600.0,71.6488,71.6756,71.6287,71.6756,38600.0
2010-07-08 14:30:00,106.95,106.96,106.88,106.9,48800.0,71.6756,71.6823,71.6287,71.6421,48800.0
2010-07-08 15:00:00,106.93,106.98,106.89,106.93,52400.0,71.6622,71.6957,71.6354,71.6622,52400.0
2010-07-08 15:30:00,106.93,106.95,106.89,106.9,54100.0,71.6622,71.6756,71.6354,71.6421,54100.0
2010-07-09 09:30:00,106.67,106.91,106.67,106.85,41700.0,71.4879,71.6488,71.4879,71.6086,41700.0
2010-07-09 10:00:00,106.84,106.89,106.81,106.84,51700.0,71.6019,71.6354,71.5818,71.6019,51700.0
2010-07-09 10:30:00,106.82,106.84,106.8,106.82,21100.0,71.5885,71.6019,71.5751,71.5885,21100.0
2010-07-09 11:00:00,106.82,106.86,106.81,106.82,20600.0,71.5885,71.6153,71.5818,71.5885,20600.0
2010-07-09 11:30:00,106.84,106.86,106.77,106.81,17500.0,71.6019,71.6153,71.555,71.5818,17500.0
2010-07-09 12:00:00,106.82,106.83,106.72,106.73,42600.0,71.5885,71.5952,71.5215,71.5282,42600.0
2010-07-09 12:30:00,106.73,106.76,106.67,106.69,52400.0,71.5282,71.5483,71.4879,71.5013,52400.0
2010-07-09 13:00:00,106.68,106.74,106.67,106.72,43000.0,71.4946,71.5349,71.4879,71.5215,43000.0
2010-07-09 13:30:00,106.72,106.78,106.69,106.73,19900.0,71.5215,71.5617,71.5013,71.5282,19900.0
2010-07-09 14:00:00,106.72,106.75,106.71,106.73,21500.0,71.5215,71.5416,71.5148,71.5282,21500.0
2010-07-09 14:30:00,106.72,106.81,106.7,106.72,46400.0,71.5215,71.5818,71.5081,71.5215,46400.0
2010-07-09 15:00:00,106.73,106.79,106.71,106.78,25300.0,71.5282,71.5684,71.5148,71.5617,25300.0
2010-07-09 15:30:00,106.76,106.8,106.69,106.73,57300.0,71.5483,71.5751,71.5013,71.5282,57300.0
2010-07-12 09:30:00,106.89,106.9,106.82,106.87,52800.0,71.6354,71.6421,71.5885,71.622,52800.0
2010-07-12 10:00:00,106.87,106.89,106.82,106.88,10600.0,71.622,71.6354,71.5885,71.6287,10600.0
2010-07-12 10:30:00,106.88,106.94,106.85,106.94,31400.0,71.6287,71.6689,71.6086,71.6689,31400.0
2010-07-12 11:00:00,106.96,107.0,106.94,106.94,16400.0,71.6823,71.7091,71.6689,71.6689,16400.0
2010-07-12 11:30:00,106.93,106.96,106.88,106.92,37600.0,71.6622,71.6823,71.6287,71.6555,37600.0
2010-07-12 12:00:00,106.94,106.94,106.89,106.92,10100.0,71.6689,71.6689,71.6354,71.6555,10100.0
2010-07-12 12:30:00,106.91,106.91,106.84,106.85,13400.0,71.6488,71.6488,71.6019,71.6086,13400.0
2010-07-12 13:00:00,106.83,106.85,106.82,106.83,11300.0,71.5952,71.6086,71.5885,71.5952,11300.0
2010-07-12 13:30:00,106.82,106.83,106.8,106.82,13700.0,71.5885,71.5952,71.5751,71.5885,13700.0
2010-07-12 14:00:00,106.81,106.84,106.8,106.83,18000.0,71.5818,71.6019,71.5751,71.5952,18000.0
2010-07-12 14:30:00,106.84,106.85,106.81,106.84,20200.0,71.6019,71.6086,71.5818,71.6019,20200.0
2010-07-12 15:00:00,106.85,106.89,106.85,106.87,20200.0,71.6086,71.6354,71.6086,71.622,20200.0
2010-07-12 15:30:00,106.86,106.87,106.83,106.85,37700.0,71.6153,71.622,71.5952,71.6086,37700.0
2010-07-13 09:30:00,106.86,106.87,106.65,106.74,32400.0,71.6153,71.622,71.4745,71.5349,32400.0
2010-07-13 10:00:00,106.74,106.77,106.7,106.77,18100.0,71.5349,71.555,71.5081,71.555,18100.0
2010-07-13 10:30:00,106.77,106.81,106.7,106.78,57000.0,71.555,71.5818,71.5081,71.5617,57000.0
2010-07-13 11:00:00,106.76,106.8,106.74,106.75,38600.0,71.5483,71.5751,71.5349,71.5416,38600.0
2010-07-13 11:30:00,106.74,106.75,106.68,106.73,37700.0,71.5349,71.5416,71.4946,71.5282,37700.0
2010-07-13 12:00:00,106.73,106.75,106.69,106.74,23900.0,71.5282,71.5416,71.5013,71.5349,23900.0
2010-07-13 12:30:00,106.73,106.75,106.7,106.73,9600.0,71.5282,71.5416,71.5081,71.5282,9600.0
2010-07-13 13:00:00,106.74,106.76,106.68,106.71,16100.0,71.5349,71.5483,71.4946,71.5148,16100.0
2010-07-13 13:30:00,106.73,106.74,106.68,106.74,12700.0,71.5282,71.5349,71.4946,71.5349,12700.0
2010-07-13 14:00:00,106.74,106.78,106.71,106.75,14600.0,71.5349,71.5617,71.5148,71.5416,14600.0
2010-07-13 14:30:00,106.75,106.77,106.63,106.68,36200.0,71.5416,71.555,71.4611,71.4946,36200.0
2010-07-13 15:00:00,106.66,106.69,106.62,106.62,26800.0,71.4812,71.5013,71.4544,71.4544,26800.0
2010-07-13 15:30:00,106.65,106.67,106.58,106.61,46100.0,71.4745,71.4879,71.4276,71.4477,46100.0
2010-07-14 09:30:00,106.74,106.88,106.74,106.84,237200.0,71.5349,71.6287,71.5349,71.6019,237200.0
2010-07-14 10:00:00,106.85,106.9,106.84,106.89,35900.0,71.6086,71.6421,71.6019,71.6354,35900.0
2010-07-14 10:30:00,106.88,106.88,106.8,106.82,19100.0,71.6287,71.6287,71.5751,71.5885,19100.0
2010-07-14 11:00:00,106.81,106.85,106.74,106.77,160100.0,71.5818,71.6086,71.5349,71.555,160100.0
2010-07-14 11:30:00,106.78,106.81,106.76,106.76,24500.0,71.5617,71.5818,71.5483,71.5483,24500.0
2010-07-14 12:00:00,106.8,106.84,106.73,106.77,33100.0,71.5751,71.6019,71.5282,71.555,33100.0
2010-07-14 12:30:00,106.75,106.81,106.74,106.81,9200.0,71.5416,71.5818,71.5349,71.5818,9200.0
2010-07-14 13:00:00,106.8,106.85,106.73,106.77,94700.0,71.5751,71.6086,71.5282,71.555,94700.0
2010-07-14 13:30:00,106.77,106.87,106.73,106.84,125900.0,71.555,71.622,71.5282,71.6019,125900.0
2010-07-14 14:00:00,106.84,106.98,106.84,106.96,26200.0,71.6019,71.6957,71.6019,71.6823,26200.0
2010-07-14 14:30:00,106.95,106.96,106.91,106.92,20300.0,71.6756,71.6823,71.6488,71.6555,20300.0
2010-07-14 15:00:00,106.94,106.98,106.91,106.94,17100.0,71.6689,71.6957,71.6488,71.6689,17100.0
2010-07-14 15:30:00,106.93,106.97,106.9,106.96,35600.0,71.6622,71.689,71.6421,71.6823,35600.0
2010-07-15 09:30:00,107.06,107.14,106.97,107.12,51300.0,71.7493,71.8029,71.689,71.7895,51300.0
2010-07-15 10:00:00,107.12,107.24,107.12,107.18,43900.0,71.7895,71.8699,71.7895,71.8297,43900.0
2010-07-15 10:30:00,107.18,107.23,107.15,107.18,20900.0,71.8297,71.8632,71.8096,71.8297,20900.0
2010-07-15 11:00:00,107.18,107.22,107.15,107.17,120800.0,71.8297,71.8565,71.8096,71.823,120800.0
2010-07-15 11:30:00,107.2,107.22,107.09,107.13,19000.0,71.8431,71.8565,71.7694,71.7962,19000.0
2010-07-15 12:00:00,107.16,107.17,107.1,107.16,52000.0,71.8163,71.823,71.7761,71.8163,52000.0
2010-07-15 12:30:00,107.13,107.14,107.07,107.07,41100.0,71.7962,71.8029,71.756,71.756,41100.0
2010-07-15 13:00:00,107.11,107.12,107.04,107.06,42800.0,71.7828,71.7895,71.7359,71.7493,42800.0
2010-07-15 13:30:00,107.06,107.11,107.04,107.09,47900.0,71.7493,71.7828,71.7359,71.7694,47900.0
2010-07-15 14:00:00,107.08,107.16,107.08,107.13,38700.0,71.7627,71.8163,71.7627,71.7962,38700.0
2010-07-15 14:30:00,107.14,107.18,107.07,107.1,556700.0,71.8029,71.8297,71.756,71.7761,556700.0
2010-07-15 15:00:00,107.1,107.15,107.08,107.14,23200.0,71.7761,71.8096,71.7627,71.8029,23200.0
2010-07-15 15:30:00,107.11,107.13,107.06,107.1,24800.0,71.7828,71.7962,71.7493,71.7761,24800.0
2010-07-16 09:30:00,107.29,107.29,107.2,107.29,42700.0,71.9035,71.9035,71.8431,71.9035,42700.0
2010-07-16 10:00:00,107.29,107.36,107.27,107.3,73000.0,71.9035,71.9504,71.8901,71.9102,73000.0
2010-07-16 10:30:00,107.28,107.35,107.28,107.31,20600.0,71.8968,71.9437,71.8968,71.9169,20600.0
2010-07-16 11:00:00,107.3,107.43,107.3,107.39,13200.0,71.9102,71.9973,71.9102,71.9705,13200.0
2010-07-16 11:30:00,107.41,107.48,107.4,107.47,21400.0,71.9839,72.0308,71.9772,72.0241,21400.0
2010-07-16 12:00:00,107.46,107.47,107.4,107.42,16400.0,72.0174,72.0241,71.9772,71.9906,16400.0
2010-07-16 12:30:00,107.42,107.43,107.4,107.43,11100.0,71.9906,71.9973,71.9772,71.9973,11100.0
2010-07-16 13:00:00,107.43,107.44,107.41,107.44,16400.0,71.9973,72.004,71.9839,72.004,16400.0
2010-07-16 13:30:00,107.43,107.47,107.4,107.42,18900.0,71.9973,72.0241,71.9772,71.9906,18900.0
2010-07-16 14:00:00,107.43,107.49,107.27,107.34,55100.0,71.9973,72.0375,71.8901,71.937,55100.0
2010-07-16 14:30:00,107.32,107.41,107.32,107.4,33000.0,71.9236,71.9839,71.9236,71.9772,33000.0
2010-07-16 15:00:00,107.39,107.4,107.35,107.38,20000.0,71.9705,71.9772,71.9437,71.9638,20000.0
2010-07-16 15:30:00,107.37,107.43,107.37,107.43,21500.0,71.9571,71.9973,71.9571,71.9973,21500.0
2010-07-19 09:30:00,107.38,107.42,107.35,107.42,47100.0,71.9638,71.9906,71.9437,71.9906,47100.0
2010-07-19 10:00:00,107.43,107.47,107.4,107.45,33100.0,71.9973,72.0241,71.9772,72.0107,33100.0
2010-07-19 10:30:00,107.45,107.46,107.35,107.43,35500.0,72.0107,72.0174,71.9437,71.9973,35500.0
2010-07-19 11:00:00,107.44,107.44,107.37,107.4,13700.0,72.004,72.004,71.9571,71.9772,13700.0
2010-07-19 11:30:00,107.4,107.42,107.37,107.39,24800.0,71.9772,71.9906,71.9571,71.9705,24800.0
2010-07-19 12:00:00,107.39,107.42,107.37,107.37,17400.0,71.9705,71.9906,71.9571,71.9571,17400.0
2010-07-19 12:30:00,107.37,107.41,107.37,107.39,26500.0,71.9571,71.9839,71.9571,71.9705,26500.0
2010-07-19 13:00:00,107.38,107.4,107.33,107.35,42300.0,71.9638,71.9772,71.9303,71.9437,42300.0
2010-07-19 13:30:00,107.37,107.39,107.33,107.39,45600.0,71.9571,71.9705,71.9303,71.9705,45600.0
2010-07-19 14:00:00,107.38,107.4,107.33,107.37,19100.0,71.9638,71.9772,71.9303,71.9571,19100.0
2010-07-19 14:30:00,107.38,107.38,107.27,107.31,21300.0,71.9638,71.9638,71.8901,71.9169,21300.0
2010-07-19 15:00:00,107.3,107.34,107.26,107.3,39900.0,71.9102,71.937,71.8834,71.9102,39900.0
2010-07-19 15:30:00,107.31,107.36,107.28,107.33,31800.0,71.9169,71.9504,71.8968,71.9303,31800.0
2010-07-20 09:30:00,107.4,107.49,107.4,107.41,47900.0,71.9772,72.0375,71.9772,71.9839,47900.0
2010-07-20 10:00:00,107.42,107.5,107.41,107.42,87500.0,71.9906,72.0442,71.9839,71.9906,87500.0
2010-07-20 10:30:00,107.42,107.45,107.35,107.39,62800.0,71.9906,72.0107,71.9437,71.9705,62800.0
2010-07-20 11:00:00,107.38,107.41,107.24,107.28,63600.0,71.9638,71.9839,71.8699,71.8968,63600.0
2010-07-20 11:30:00,107.27,107.34,107.25,107.32,61500.0,71.8901,71.937,71.8766,71.9236,61500.0
2010-07-20 12:00:00,107.33,107.35,107.3,107.32,44900.0,71.9303,71.9437,71.9102,71.9236,44900.0
2010-07-20 12:30:00,107.32,107.37,107.3,107.35,41700.0,71.9236,71.9571,71.9102,71.9437,41700.0
2010-07-20 13:00:00,107.34,107.37,107.29,107.3,20900.0,71.937,71.9571,71.9035,71.9102,20900.0
2010-07-20 13:30:00,107.3,107.32,107.26,107.28,17300.0,71.9102,71.9236,71.8834,71.8968,17300.0
2010-07-20 14:00:00,107.28,107.4,107.28,107.37,16100.0,71.8968,71.9772,71.8968,71.9571,16100.0
2010-07-20 14:30:00,107.38,107.38,107.33,107.33,19100.0,71.9638,71.9638,71.9303,71.9303,19100.0
2010-07-20 15:00:00,107.35,107.35,107.29,107.3,43300.0,71.9437,71.9437,71.9035,71.9102,43300.0
2010-07-20 15:30:00,107.3,107.3,107.25,107.29,57100.0,71.9102,71.9102,71.8766,71.9035,57100.0
2010-07-21 09:30:00,107.26,107.46,107.26,107.45,80100.0,71.8834,72.0174,71.8834,72.0107,80100.0
2010-07-21 10:00:00,107.44,107.48,107.42,107.45,30500.0,72.004,72.0308,71.9906,72.0107,30500.0
2010-07-21 10:30:00,107.45,107.48,107.43,107.47,24300.0,72.0107,72.0308,71.9973,72.0241,24300.0
2010-07-21 11:00:00,107.47,107.49,107.43,107.47,22900.0,72.0241,72.0375,71.9973,72.0241,22900.0
2010-07-21 11:30:00,107.45,107.48,107.42,107.48,65000.0,72.0107,72.0308,71.9906,72.0308,65000.0
2010-07-21 12:00:00,107.48,107.49,107.46,107.48,27600.0,72.0308,72.0375,72.0174,72.0308,27600.0
2010-07-21 12:30:00,107.48,107.5,107.47,107.5,20300.0,72.0308,72.0442,72.0241,72.0442,20300.0
2010-07-21 13:00:00,107.5,107.52,107.46,107.46,39400.0,72.0442,72.0576,72.0174,72.0174,39400.0
2010-07-21 13:30:00,107.48,107.5,107.4,107.49,46700.0,72.0308,72.0442,71.9772,72.0375,46700.0
2010-07-21 14:00:00,107.5,107.64,107.48,107.54,28400.0,72.0442,72.138,72.0308,72.071,28400.0
2010-07-21 14:30:00,107.54,107.64,107.53,107.63,41100.0,72.071,72.138,72.0643,72.1313,41100.0
2010-07-21 15:00:00,107.64,107.65,107.6,107.64,23100.0,72.138,72.1447,72.1112,72.138,23100.0
2010-07-21 15:30:00,107.64,107.75,107.64,107.68,41600.0,72.138,72.2117,72.138,72.1648,41600.0
2010-07-22 09:30:00,107.63,107.63,107.54,107.56,50200.0,72.1313,72.1313,72.071,72.0844,50200.0
2010-07-22 10:00:00,107.56,107.56,107.51,107.56,39100.0,72.0844,72.0844,72.0509,72.0844,39100.0
2010-07-22 10:30:00,107.56,107.6,107.55,107.59,77000.0,72.0844,72.1112,72.0777,72.1045,77000.0
2010-07-22 11:00:00,107.59,107.61,107.54,107.55,195300.0,72.1045,72.1179,72.071,72.0777,195300.0
2010-07-22 11:30:00,107.55,107.56,107.49,107.54,55900.0,72.0777,72.0844,72.0375,72.071,55900.0
2010-07-22 12:00:00,107.53,107.58,107.5,107.57,29400.0,72.0643,72.0978,72.0442,72.0911,29400.0
2010-07-22 12:30:00,107.57,107.59,107.54,107.58,73100.0,72.0911,72.1045,72.071,72.0978,73100.0
2010-07-22 13:00:00,107.58,107.6,107.54,107.55,58300.0,72.0978,72.1112,72.071,72.0777,58300.0
2010-07-22 13:30:00,107.55,107.6,107.54,107.55,40400.0,72.0777,72.1112,72.071,72.0777,40400.0
2010-07-22 14:00:00,107.55,107.62,107.54,107.55,89800.0,72.0777,72.1246,72.071,72.0777,89800.0
2010-07-22 14:30:00,107.55,107.61,107.54,107.58,47300.0,72.0777,72.1179,72.071,72.0978,47300.0
2010-07-22 15:00:00,107.57,107.61,107.54,107.6,50000.0,72.0911,72.1179,72.071,72.1112,50000.0
2010-07-22 15:30:00,107.6,107.63,107.58,107.62,78400.0,72.1112,72.1313,72.0978,72.1246,78400.0
2010-07-23 09:30:00,107.64,107.64,107.5,107.54,59000.0,72.138,72.138,72.0442,72.071,59000.0
2010-07-23 10:00:00,107.54,107.55,107.5,107.53,35700.0,72.071,72.0777,72.0442,72.0643,35700.0
2010-07-23 10:30:00,107.53,107.53,107.45,107.52,51700.0,72.0643,72.0643,72.0107,72.0576,51700.0
2010-07-23 11:00:00,107.51,107.53,107.48,107.5,40900.0,72.0509,72.0643,72.0308,72.0442,40900.0
2010-07-23 11:30:00,107.49,107.52,107.46,107.49,44800.0,72.0375,72.0576,72.0174,72.0375,44800.0
2010-07-23 12:00:00,107.49,107.53,107.42,107.49,24500.0,72.0375,72.0643,71.9906,72.0375,24500.0
2010-07-23 12:30:00,107.51,107.52,107.47,107.51,61400.0,72.0509,72.0576,72.0241,72.0509,61400.0
2010-07-23 13:00:00,107.52,107.58,107.51,107.54,82900.0,72.0576,72.0978,72.0509,72.071,82900.0
2010-07-23 13:30:00,107.55,107.55,107.5,107.5,21200.0,72.0777,72.0777,72.0442,72.0442,21200.0
2010-07-23 14:00:00,107.53,107.53,107.43,107.43,34800.0,72.0643,72.0643,71.9973,71.9973,34800.0
2010-07-23 14:30:00,107.43,107.44,107.29,107.29,98000.0,71.9973,72.004,71.9035,71.9035,98000.0
2010-07-23 15:00:00,107.32,107.42,107.32,107.42,61300.0,71.9236,71.9906,71.9236,71.9906,61300.0
2010-07-23 15:30:00,107.42,107.44,107.41,107.43,57200.0,71.9906,72.004,71.9839,71.9973,57200.0
2010-07-26 09:30:00,107.47,107.47,107.33,107.43,38100.0,72.0241,72.0241,71.9303,71.9973,38100.0
2010-07-26 10:00:00,107.43,107.43,107.33,107.39,39300.0,71.9973,71.9973,71.9303,71.9705,39300.0
2010-07-26 10:30:00,107.4,107.42,107.38,107.38,31000.0,71.9772,71.9906,71.9638,71.9638,31000.0
2010-07-26 11:00:00,107.36,107.38,107.28,107.3,30100.0,71.9504,71.9638,71.8968,71.9102,30100.0
2010-07-26 11:30:00,107.31,107.32,107.28,107.29,41600.0,71.9169,71.9236,71.8968,71.9035,41600.0
2010-07-26 12:00:00,107.28,107.35,107.26,107.34,61600.0,71.8968,71.9437,71.8834,71.937,61600.0
2010-07-26 12:30:00,107.33,107.36,107.24,107.34,259200.0,71.9303,71.9504,71.8699,71.937,259200.0
2010-07-26 13:00:00,107.35,107.42,107.35,107.4,28100.0,71.9437,71.9906,71.9437,71.9772,28100.0
2010-07-26 13:30:00,107.39,107.4,107.32,107.36,79500.0,71.9705,71.9772,71.9236,71.9504,79500.0
2010-07-26 14:00:00,107.36,107.42,107.35,107.4,44500.0,71.9504,71.9906,71.9437,71.9772,44500.0
2010-07-26 14:30:00,107.41,107.47,107.38,107.46,49300.0,71.9839,72.0241,71.9638,72.0174,49300.0
2010-07-26 15:00:00,107.46,107.47,107.4,107.45,33400.0,72.0174,72.0241,71.9772,72.0107,33400.0
2010-07-26 15:30:00,107.45,107.47,107.38,107.39,51800.0,72.0107,72.0241,71.9638,71.9705,51800.0
2010-07-27 09:30:00,107.39,107.45,107.33,107.41,88200.0,71.9705,72.0107,71.9303,71.9839,88200.0
2010-07-27 10:00:00,107.41,107.49,107.38,107.44,22200.0,71.9839,72.0375,71.9638,72.004,22200.0
2010-07-27 10:30:00,107.44,107.45,107.41,107.42,26200.0,72.004,72.0107,71.9839,71.9906,26200.0
2010-07-27 11:00:00,107.42,107.46,107.41,107.41,27400.0,71.9906,72.0174,71.9839,71.9839,27400.0
2010-07-27 11:30:00,107.41,107.41,107.37,107.37,17400.0,71.9839,71.9839,71.9571,71.9571,17400.0
2010-07-27 12:00:00,107.38,107.39,107.35,107.36,23700.0,71.9638,71.9705,71.9437,71.9504,23700.0
2010-07-27 12:30:00,107.36,107.36,107.32,107.36,30100.0,71.9504,71.9504,71.9236,71.9504,30100.0
2010-07-27 13:00:00,107.35,107.4,107.34,107.4,45600.0,71.9437,71.9772,71.937,71.9772,45600.0
2010-07-27 13:30:00,107.4,107.43,107.36,107.39,50000.0,71.9772,71.9973,71.9504,71.9705,50000.0
2010-07-27 14:00:00,107.39,107.4,107.37,107.4,25800.0,71.9705,71.9772,71.9571,71.9772,25800.0
2010-07-27 14:30:00,107.4,107.42,107.37,107.4,21400.0,71.9772,71.9906,71.9571,71.9772,21400.0
2010-07-27 15:00:00,107.39,107.41,107.38,107.38,24100.0,71.9705,71.9839,71.9638,71.9638,24100.0
2010-07-27 15:30:00,107.37,107.38,107.34,107.37,68500.0,71.9571,71.9638,71.937,71.9571,68500.0
2010-07-28 09:30:00,107.37,107.49,107.36,107.46,21600.0,71.9571,72.0375,71.9504,72.0174,21600.0
2010-07-28 10:00:00,107.44,107.48,107.4,107.46,44900.0,72.004,72.0308,71.9772,72.0174,44900.0
2010-07-28 10:30:00,107.45,107.46,107.39,107.39,30300.0,72.0107,72.0174,71.9705,71.9705,30300.0
2010-07-28 11:00:00,107.39,107.44,107.38,107.39,19200.0,71.9705,72.004,71.9638,71.9705,19200.0
2010-07-28 11:30:00,107.39,107.41,107.37,107.39,20200.0,71.9705,71.9839,71.9571,71.9705,20200.0
2010-07-28 12:00:00,107.39,107.42,107.36,107.4,46200.0,71.9705,71.9906,71.9504,71.9772,46200.0
2010-07-28 12:30:00,107.41,107.42,107.37,107.38,13500.0,71.9839,71.9906,71.9571,71.9638,13500.0
2010-07-28 13:00:00,107.4,107.47,107.38,107.4,18200.0,71.9772,72.0241,71.9638,71.9772,18200.0
2010-07-28 13:30:00,107.4,107.54,107.4,107.51,34000.0,71.9772,72.071,71.9772,72.0509,34000.0
2010-07-28 14:00:00,107.52,107.61,107.44,107.56,25600.0,72.0576,72.1179,72.004,72.0844,25600.0
2010-07-28 14:30:00,107.58,107.61,107.51,107.56,25700.0,72.0978,72.1179,72.0509,72.0844,25700.0
2010-07-28 15:00:00,107.55,107.59,107.52,107.55,26900.0,72.0777,72.1045,72.0576,72.0777,26900.0
2010-07-28 15:30:00,107.54,107.58,107.52,107.57,78600.0,72.071,72.0978,72.0576,72.0911,78600.0
2010-07-29 09:30:00,107.41,107.51,107.4,107.41,32100.0,71.9839,72.0509,71.9772,71.9839,32100.0
2010-07-29 10:00:00,107.42,107.53,107.42,107.51,22600.0,71.9906,72.0643,71.9906,72.0509,22600.0
2010-07-29 10:30:00,107.51,107.56,107.5,107.51,26900.0,72.0509,72.0844,72.0442,72.0509,26900.0
2010-07-29 11:00:00,107.52,107.63,107.51,107.63,88100.0,72.0576,72.1313,72.0509,72.1313,88100.0
2010-07-29 11:30:00,107.62,107.66,107.58,107.62,19100.0,72.1246,72.1514,72.0978,72.1246,19100.0
2010-07-29 12:00:00,107.61,107.64,107.57,107.58,36600.0,72.1179,72.138,72.0911,72.0978,36600.0
2010-07-29 12:30:00,107.57,107.62,107.57,107.6,13100.0,72.0911,72.1246,72.0911,72.1112,13100.0
2010-07-29 13:00:00,107.6,107.61,107.53,107.55,20900.0,72.1112,72.1179,72.0643,72.0777,20900.0
2010-07-29 13:30:00,107.56,107.57,107.51,107.55,32800.0,72.0844,72.0911,72.0509,72.0777,32800.0
2010-07-29 14:00:00,107.55,107.56,107.5,107.53,18400.0,72.0777,72.0844,72.0442,72.0643,18400.0
2010-07-29 14:30:00,107.52,107.56,107.51,107.56,28600.0,72.0576,72.0844,72.0509,72.0844,28600.0
2010-07-29 15:00:00,107.56,107.59,107.54,107.58,38700.0,72.0844,72.1045,72.071,72.0978,38700.0
2010-07-29 15:30:00,107.58,107.67,107.58,107.67,19900.0,72.0978,72.1581,72.0978,72.1581,19900.0
2010-07-30 09:30:00,107.94,107.96,107.84,107.86,58600.0,72.3391,72.3525,72.2721,72.2855,58600.0
2010-07-30 10:00:00,107.86,107.87,107.78,107.84,41800.0,72.2855,72.2922,72.2318,72.2721,41800.0
2010-07-30 10:30:00,107.84,107.85,107.72,107.76,114900.0,72.2721,72.2788,72.1916,72.2184,114900.0
2010-07-30 11:00:00,107.76,107.89,107.75,107.89,60700.0,72.2184,72.3056,72.2117,72.3056,60700.0
2010-07-30 11:30:00,107.88,107.9,107.86,107.86,42600.0,72.2989,72.3123,72.2855,72.2855,42600.0
2010-07-30 12:00:00,107.86,107.9,107.85,107.89,20400.0,72.2855,72.3123,72.2788,72.3056,20400.0
2010-07-30 12:30:00,107.89,107.91,107.88,107.88,22400.0,72.3056,72.319,72.2989,72.2989,22400.0
2010-07-30 13:00:00,107.88,107.88,107.85,107.85,22700.0,72.2989,72.2989,72.2788,72.2788,22700.0
2010-07-30 13:30:00,107.86,107.88,107.84,107.86,33900.0,72.2855,72.2989,72.2721,72.2855,33900.0
2010-07-30 14:00:00,107.86,107.88,107.83,107.84,32200.0,72.2855,72.2989,72.2654,72.2721,32200.0
2010-07-30 14:30:00,107.83,107.85,107.83,107.83,56800.0,72.2654,72.2788,72.2654,72.2654,56800.0
2010-07-30 15:00:00,107.83,107.84,107.8,107.82,64100.0,72.2654,72.2721,72.2452,72.2587,64100.0
2010-07-30 15:30:00,107.82,107.94,107.81,107.94,151000.0,72.2587,72.3391,72.2519,72.3391,151000.0
2010-08-02 09:30:00,107.5,107.54,107.46,107.48,81500.0,72.2411,72.2679,72.2142,72.2276,81500.0
2010-08-02 10:00:00,107.5,107.5,107.43,107.48,58900.0,72.2411,72.2411,72.194,72.2276,58900.0
2010-08-02 10:30:00,107.48,107.52,107.48,107.51,39800.0,72.2276,72.2545,72.2276,72.2478,39800.0
2010-08-02 11:00:00,107.51,107.56,107.49,107.53,493300.0,72.2478,72.2814,72.2343,72.2612,493300.0
2010-08-02 11:30:00,107.52,107.53,107.46,107.47,55400.0,72.2545,72.2612,72.2142,72.2209,55400.0
2010-08-02 12:00:00,107.46,107.47,107.44,107.46,69200.0,72.2142,72.2209,72.2007,72.2142,69200.0
2010-08-02 12:30:00,107.46,107.47,107.42,107.43,108200.0,72.2142,72.2209,72.1873,72.194,108200.0
2010-08-02 13:00:00,107.43,107.45,107.39,107.41,59300.0,72.194,72.2075,72.1671,72.1806,59300.0
2010-08-02 13:30:00,107.39,107.46,107.37,107.38,112600.0,72.1671,72.2142,72.1537,72.1604,112600.0
2010-08-02 14:00:00,107.39,107.46,107.36,107.44,88100.0,72.1671,72.2142,72.147,72.2007,88100.0
2010-08-02 14:30:00,107.44,107.45,107.35,107.36,151900.0,72.2007,72.2075,72.1403,72.147,151900.0
2010-08-02 15:00:00,107.35,107.39,107.34,107.36,51800.0,72.1403,72.1671,72.1335,72.147,51800.0
2010-08-02 15:30:00,107.35,107.38,107.32,107.35,118100.0,72.1403,72.1604,72.1201,72.1403,118100.0
2010-08-03 09:30:00,107.56,107.63,107.43,107.51,114700.0,72.2814,72.3284,72.194,72.2478,114700.0
2010-08-03 10:00:00,107.53,107.63,107.52,107.56,87600.0,72.2612,72.3284,72.2545,72.2814,87600.0
2010-08-03 10:30:00,107.56,107.58,107.49,107.51,93200.0,72.2814,72.2948,72.2343,72.2478,93200.0
2010-08-03 11:00:00,107.52,107.59,107.5,107.51,63700.0,72.2545,72.3015,72.2411,72.2478,63700.0
2010-08-03 11:30:00,107.51,107.54,107.5,107.52,38300.0,72.2478,72.2679,72.2411,72.2545,38300.0
2010-08-03 12:00:00,107.51,107.59,107.51,107.57,38500.0,72.2478,72.3015,72.2478,72.2881,38500.0
2010-08-03 12:30:00,107.55,107.59,107.52,107.58,40000.0,72.2747,72.3015,72.2545,72.2948,40000.0
2010-08-03 13:00:00,107.59,107.59,107.52,107.53,49700.0,72.3015,72.3015,72.2545,72.2612,49700.0
2010-08-03 13:30:00,107.53,107.54,107.47,107.5,84500.0,72.2612,72.2679,72.2209,72.2411,84500.0
2010-08-03 14:00:00,107.49,107.53,107.44,107.45,35300.0,72.2343,72.2612,72.2007,72.2075,35300.0
2010-08-03 14:30:00,107.45,107.5,107.42,107.45,167400.0,72.2075,72.2411,72.1873,72.2075,167400.0
2010-08-03 15:00:00,107.45,107.49,107.43,107.47,148400.0,72.2075,72.2343,72.194,72.2209,148400.0
2010-08-03 15:30:00,107.46,107.48,107.43,107.45,146700.0,72.2142,72.2276,72.194,72.2075,146700.0
2010-08-04 09:30:00,107.48,107.58,107.38,107.38,61300.0,72.2276,72.2948,72.1604,72.1604,61300.0
2010-08-04 10:00:00,107.37,107.4,107.34,107.37,35800.0,72.1537,72.1739,72.1335,72.1537,35800.0
2010-08-04 10:30:00,107.38,107.41,107.26,107.26,42400.0,72.1604,72.1806,72.0798,72.0798,42400.0
2010-08-04 11:00:00,107.26,107.34,107.25,107.3,37800.0,72.0798,72.1335,72.0731,72.1067,37800.0
2010-08-04 11:30:00,107.3,107.35,107.27,107.34,161900.0,72.1067,72.1403,72.0865,72.1335,161900.0
2010-08-04 12:00:00,107.32,107.35,107.26,107.27,79100.0,72.1201,72.1403,72.0798,72.0865,79100.0
2010-08-04 12:30:00,107.27,107.32,107.25,107.3,70700.0,72.0865,72.1201,72.0731,72.1067,70700.0
2010-08-04 13:00:00,107.31,107.31,107.27,107.28,37000.0,72.1134,72.1134,72.0865,72.0932,37000.0
2010-08-04 13:30:00,107.28,107.3,107.24,107.25,27800.0,72.0932,72.1067,72.0663,72.0731,27800.0
2010-08-04 14:00:00,107.25,107.28,107.21,107.24,41000.0,72.0731,72.0932,72.0462,72.0663,41000.0
2010-08-04 14:30:00,107.25,107.27,107.22,107.23,41100.0,72.0731,72.0865,72.0529,72.0596,41100.0
2010-08-04 15:00:00,107.24,107.25,107.21,107.24,53000.0,72.0663,72.0731,72.0462,72.0663,53000.0
2010-08-04 15:30:00,107.24,107.32,107.15,107.28,177800.0,72.0663,72.1201,72.0059,72.0932,177800.0
2010-08-05 09:30:00,107.43,107.49,107.34,107.34,67400.0,72.194,72.2343,72.1335,72.1335,67400.0
2010-08-05 10:00:00,107.35,107.36,107.28,107.28,36400.0,72.1403,72.147,72.0932,72.0932,36400.0
2010-08-05 10:30:00,107.29,107.35,107.28,107.33,415300.0,72.0999,72.1403,72.0932,72.1268,415300.0
2010-08-05 11:00:00,107.34,107.4,107.33,107.38,49800.0,72.1335,72.1739,72.1268,72.1604,49800.0
2010-08-05 11:30:00,107.4,107.46,107.37,107.46,53500.0,72.1739,72.2142,72.1537,72.2142,53500.0
2010-08-05 12:00:00,107.45,107.47,107.43,107.47,23700.0,72.2075,72.2209,72.194,72.2209,23700.0
2010-08-05 12:30:00,107.46,107.48,107.41,107.43,35600.0,72.2142,72.2276,72.1806,72.194,35600.0
2010-08-05 13:00:00,107.43,107.47,107.41,107.42,32100.0,72.194,72.2209,72.1806,72.1873,32100.0
2010-08-05 13:30:00,107.42,107.44,107.4,107.41,77100.0,72.1873,72.2007,72.1739,72.1806,77100.0
2010-08-05 14:00:00,107.4,107.42,107.34,107.36,27300.0,72.1739,72.1873,72.1335,72.147,27300.0
2010-08-05 14:30:00,107.37,107.4,107.34,107.37,11800.0,72.1537,72.1739,72.1335,72.1537,11800.0
2010-08-05 15:00:00,107.37,107.43,107.35,107.43,34300.0,72.1537,72.194,72.1403,72.194,34300.0
2010-08-05 15:30:00,107.43,107.46,107.41,107.42,41600.0,72.194,72.2142,72.1806,72.1873,41600.0
2010-08-06 09:30:00,107.67,107.69,107.48,107.51,160300.0,72.3553,72.3687,72.2276,72.2478,160300.0
2010-08-06 10:00:00,107.51,107.57,107.49,107.57,24200.0,72.2478,72.2881,72.2343,72.2881,24200.0
2010-08-06 10:30:00,107.56,107.7,107.55,107.68,18200.0,72.2814,72.3755,72.2747,72.362,18200.0
2010-08-06 11:00:00,107.68,107.69,107.62,107.66,27600.0,72.362,72.3687,72.3217,72.3486,27600.0
2010-08-06 11:30:00,107.66,107.69,107.64,107.66,44800.0,72.3486,72.3687,72.3351,72.3486,44800.0
2010-08-06 12:00:00,107.66,107.71,107.61,107.61,109700.0,72.3486,72.3822,72.315,72.315,109700.0
2010-08-06 12:30:00,107.62,107.65,107.6,107.62,29300.0,72.3217,72.3419,72.3083,72.3217,29300.0
2010-08-06 13:00:00,107.63,107.68,107.61,107.66,65100.0,72.3284,72.362,72.315,72.3486,65100.0
2010-08-06 13:30:00,107.67,107.69,107.65,107.67,60200.0,72.3553,72.3687,72.3419,72.3553,60200.0
2010-08-06 14:00:00,107.66,107.69,107.66,107.69,44700.0,72.3486,72.3687,72.3486,72.3687,44700.0
2010-08-06 14:30:00,107.69,107.72,107.64,107.69,77800.0,72.3687,72.3889,72.3351,72.3687,77800.0
2010-08-06 15:00:00,107.7,107.74,107.67,107.69,46900.0,72.3755,72.4023,72.3553,72.3687,46900.0
2010-08-06 15:30:00,107.7,107.73,107.61,107.63,73600.0,72.3755,72.3956,72.315,72.3284,73600.0
2010-08-09 09:30:00,107.66,107.68,107.54,107.67,42700.0,72.3486,72.362,72.2679,72.3553,42700.0
2010-08-09 10:00:00,107.68,107.68,107.6,107.61,39500.0,72.362,72.362,72.3083,72.315,39500.0
2010-08-09 10:30:00,107.62,107.62,107.53,107.58,133000.0,72.3217,72.3217,72.2612,72.2948,133000.0
2010-08-09 11:00:00,107.58,107.6,107.54,107.56,28500.0,72.2948,72.3083,72.2679,72.2814,28500.0
2010-08-09 11:30:00,107.56,107.57,107.54,107.56,11100.0,72.2814,72.2881,72.2679,72.2814,11100.0
2010-08-09 12:00:00,107.55,107.62,107.55,107.62,9400.0,72.2747,72.3217,72.2747,72.3217,9400.0
2010-08-09 12:30:00,107.62,107.64,107.6,107.61,11700.0,72.3217,72.3351,72.3083,72.315,11700.0
2010-08-09 13:00:00,107.62,107.64,107.54,107.55,39800.0,72.3217,72.3351,72.2679,72.2747,39800.0
2010-08-09 13:30:00,107.57,107.63,107.55,107.61,22000.0,72.2881,72.3284,72.2747,72.315,22000.0
2010-08-09 14:00:00,107.62,107.64,107.6,107.62,18400.0,72.3217,72.3351,72.3083,72.3217,18400.0
2010-08-09 14:30:00,107.62,107.63,107.56,107.63,29800.0,72.3217,72.3284,72.2814,72.3284,29800.0
2010-08-09 15:00:00,107.62,107.64,107.62,107.64,24800.0,72.3217,72.3351,72.3217,72.3351,24800.0
2010-08-09 15:30:00,107.64,107.64,107.54,107.63,60300.0,72.3351,72.3351,72.2679,72.3284,60300.0
2010-08-10 09:30:00,107.63,107.64,107.58,107.59,59800.0,72.3284,72.3351,72.2948,72.3015,59800.0
2010-08-10 10:00:00,107.58,107.6,107.58,107.59,21100.0,72.2948,72.3083,72.2948,72.3015,21100.0
2010-08-10 10:30:00,107.58,107.62,107.57,107.59,11100.0,72.2948,72.3217,72.2881,72.3015,11100.0
2010-08-10 11:00:00,107.57,107.63,107.56,107.63,16500.0,72.2881,72.3284,72.2814,72.3284,16500.0
2010-08-10 11:30:00,107.63,107.63,107.57,107.59,11000.0,72.3284,72.3284,72.2881,72.3015,11000.0
2010-08-10 12:00:00,107.57,107.6,107.56,107.59,18500.0,72.2881,72.3083,72.2814,72.3015,18500.0
2010-08-10 12:30:00,107.58,107.62,107.57,107.6,29300.0,72.2948,72.3217,72.2881,72.3083,29300.0
2010-08-10 13:00:00,107.6,107.67,107.6,107.66,35800.0,72.3083,72.3553,72.3083,72.3486,35800.0
2010-08-10 13:30:00,107.66,107.7,107.66,107.67,41200.0,72.3486,72.3755,72.3486,72.3553,41200.0
2010-08-10 14:00:00,107.67,107.92,107.66,107.91,35300.0,72.3553,72.5233,72.3486,72.5166,35300.0
2010-08-10 14:30:00,107.91,107.91,107.73,107.77,122800.0,72.5166,72.5166,72.3956,72.4225,122800.0
2010-08-10 15:00:00,107.76,107.82,107.73,107.82,58400.0,72.4158,72.4561,72.3956,72.4561,58400.0
2010-08-10 15:30:00,107.81,107.83,107.75,107.83,59900.0,72.4494,72.4628,72.4091,72.4628,59900.0
2010-08-11 09:30:00,107.91,107.96,107.86,107.94,35300.0,72.5166,72.5502,72.483,72.5367,35300.0
2010-08-11 10:00:00,107.94,107.95,107.81,107.84,41200.0,72.5367,72.5435,72.4494,72.4695,41200.0
2010-08-11 10:30:00,107.85,107.88,107.83,107.84,82000.0,72.4763,72.4964,72.4628,72.4695,82000.0
2010-08-11 11:00:00,107.85,107.86,107.81,107.83,47200.0,72.4763,72.483,72.4494,72.4628,47200.0
2010-08-11 11:30:00,107.84,107.86,107.83,107.84,37200.0,72.4695,72.483,72.4628,72.4695,37200.0
2010-08-11 12:00:00,107.84,107.84,107.8,107.82,52200.0,72.4695,72.4695,72.4427,72.4561,52200.0
2010-08-11 12:30:00,107.81,107.86,107.79,107.86,202500.0,72.4494,72.483,72.4359,72.483,202500.0
2010-08-11 13:00:00,107.86,107.87,107.82,107.83,24900.0,72.483,72.4897,72.4561,72.4628,24900.0
2010-08-11 13:30:00,107.83,107.92,107.82,107.91,33300.0,72.4628,72.5233,72.4561,72.5166,33300.0
2010-08-11 14:00:00,107.92,107.92,107.86,107.87,13200.0,72.5233,72.5233,72.483,72.4897,13200.0
2010-08-11 14:30:00,107.87,107.93,107.86,107.92,17700.0,72.4897,72.53,72.483,72.5233,17700.0
2010-08-11 15:00:00,107.92,107.94,107.9,107.9,19900.0,72.5233,72.5367,72.5099,72.5099,19900.0
2010-08-11 15:30:00,107.9,107.95,107.9,107.91,45400.0,72.5099,72.5435,72.5099,72.5166,45400.0
2010-08-12 09:30:00,107.93,107.98,107.76,107.8,62100.0,72.53,72.5636,72.4158,72.4427,62100.0
2010-08-12 10:00:00,107.82,107.85,107.76,107.85,42500.0,72.4561,72.4763,72.4158,72.4763,42500.0
2010-08-12 10:30:00,107.85,107.86,107.76,107.79,27100.0,72.4763,72.483,72.4158,72.4359,27100.0
2010-08-12 11:00:00,107.77,107.83,107.76,107.77,9300.0,72.4225,72.4628,72.4158,72.4225,9300.0
2010-08-12 11:30:00,107.78,107.78,107.74,107.74,16900.0,72.4292,72.4292,72.4023,72.4023,16900.0
2010-08-12 12:00:00,107.75,107.79,107.75,107.79,6600.0,72.4091,72.4359,72.4091,72.4359,6600.0
2010-08-12 12:30:00,107.8,107.81,107.76,107.77,194400.0,72.4427,72.4494,72.4158,72.4225,194400.0
2010-08-12 13:00:00,107.76,107.83,107.7,107.81,29600.0,72.4158,72.4628,72.3755,72.4494,29600.0
2010-08-12 13:30:00,107.8,107.86,107.78,107.81,22500.0,72.4427,72.483,72.4292,72.4494,22500.0
2010-08-12 14:00:00,107.8,107.81,107.76,107.79,27900.0,72.4427,72.4494,72.4158,72.4359,27900.0
2010-08-12 14:30:00,107.78,107.81,107.73,107.73,21000.0,72.4292,72.4494,72.3956,72.3956,21000.0
2010-08-12 15:00:00,107.73,107.74,107.71,107.72,18100.0,72.3956,72.4023,72.3822,72.3889,18100.0
2010-08-12 15:30:00,107.73,107.74,107.67,107.74,159500.0,72.3956,72.4023,72.3553,72.4023,159500.0
2010-08-13 09:30:00,107.77,107.87,107.67,107.78,102400.0,72.4225,72.4897,72.3553,72.4292,102400.0
2010-08-13 10:00:00,107.79,107.83,107.77,107.81,22400.0,72.4359,72.4628,72.4225,72.4494,22400.0
2010-08-13 10:30:00,107.82,107.82,107.76,107.82,41700.0,72.4561,72.4561,72.4158,72.4561,41700.0
2010-08-13 11:00:00,107.82,107.87,107.81,107.87,18300.0,72.4561,72.4897,72.4494,72.4897,18300.0
2010-08-13 11:30:00,107.87,107.91,107.84,107.85,26300.0,72.4897,72.5166,72.4695,72.4763,26300.0
2010-08-13 12:00:00,107.86,107.88,107.85,107.85,24200.0,72.483,72.4964,72.4763,72.4763,24200.0
2010-08-13 12:30:00,107.85,107.89,107.85,107.87,11900.0,72.4763,72.5031,72.4763,72.4897,11900.0
2010-08-13 13:00:00,107.85,107.89,107.85,107.87,15300.0,72.4763,72.5031,72.4763,72.4897,15300.0
2010-08-13 13:30:00,107.86,107.91,107.85,107.91,17300.0,72.483,72.5166,72.4763,72.5166,17300.0
2010-08-13 14:00:00,107.92,107.95,107.84,107.84,63000.0,72.5233,72.5435,72.4695,72.4695,63000.0
2010-08-13 14:30:00,107.84,107.91,107.82,107.89,101800.0,72.4695,72.5166,72.4561,72.5031,101800.0
2010-08-13 15:00:00,107.89,107.98,107.89,107.96,30500.0,72.5031,72.5636,72.5031,72.5502,30500.0
2010-08-13 15:30:00,107.97,108.0,107.95,108.0,76800.0,72.5569,72.5771,72.5435,72.5771,76800.0
2010-08-16 09:30:00,108.33,108.37,108.24,108.33,38600.0,72.7988,72.8257,72.7384,72.7988,38600.0
2010-08-16 10:00:00,108.34,108.34,108.29,108.3,22800.0,72.8056,72.8056,72.772,72.7787,22800.0
2010-08-16 10:30:00,108.32,108.32,108.23,108.26,30200.0,72.7921,72.7921,72.7316,72.7518,30200.0
2010-08-16 11:00:00,108.28,108.33,108.26,108.29,35800.0,72.7652,72.7988,72.7518,72.772,35800.0
2010-08-16 11:30:00,108.29,108.3,108.23,108.26,37500.0,72.772,72.7787,72.7316,72.7518,37500.0
2010-08-16 12:00:00,108.27,108.27,108.26,108.26,20800.0,72.7585,72.7585,72.7518,72.7518,20800.0
2010-08-16 12:30:00,108.27,108.28,108.23,108.25,44700.0,72.7585,72.7652,72.7316,72.7451,44700.0
2010-08-16 13:00:00,108.24,108.25,108.21,108.22,70300.0,72.7384,72.7451,72.7182,72.7249,70300.0
2010-08-16 13:30:00,108.24,108.28,108.22,108.25,141400.0,72.7384,72.7652,72.7249,72.7451,141400.0
2010-08-16 14:00:00,108.24,108.3,108.23,108.27,65300.0,72.7384,72.7787,72.7316,72.7585,65300.0
2010-08-16 14:30:00,108.25,108.33,108.24,108.29,155200.0,72.7451,72.7988,72.7384,72.772,155200.0
2010-08-16 15:00:00,108.29,108.31,108.28,108.28,24700.0,72.772,72.7854,72.7652,72.7652,24700.0
2010-08-16 15:30:00,108.28,108.34,108.27,108.3,60200.0,72.7652,72.8056,72.7585,72.7787,60200.0
2010-08-17 09:30:00,108.24,108.26,108.11,108.22,31700.0,72.7384,72.7518,72.651,72.7249,31700.0
2010-08-17 10:00:00,108.22,108.26,108.22,108.23,33600.0,72.7249,72.7518,72.7249,72.7316,33600.0
2010-08-17 10:30:00,108.24,108.24,108.15,108.2,48600.0,72.7384,72.7384,72.6779,72.7115,48600.0
2010-08-17 11:00:00,108.2,108.21,108.15,108.19,73500.0,72.7115,72.7182,72.6779,72.7047,73500.0
2010-08-17 11:30:00,108.19,108.21,108.15,108.2,22200.0,72.7047,72.7182,72.6779,72.7115,22200.0
2010-08-17 12:00:00,108.21,108.23,108.18,108.22,10100.0,72.7182,72.7316,72.698,72.7249,10100.0
2010-08-17 12:30:00,108.23,108.24,108.2,108.2,19900.0,72.7316,72.7384,72.7115,72.7115,19900.0
2010-08-17 13:00:00,108.2,108.21,108.12,108.14,44600.0,72.7115,72.7182,72.6577,72.6711,44600.0
2010-08-17 13:30:00,108.13,108.2,108.13,108.14,19400.0,72.6644,72.7115,72.6644,72.6711,19400.0
2010-08-17 14:00:00,108.17,108.2,108.14,108.18,26800.0,72.6913,72.7115,72.6711,72.698,26800.0
2010-08-17 14:30:00,108.17,108.2,108.15,108.19,45500.0,72.6913,72.7115,72.6779,72.7047,45500.0
2010-08-17 15:00:00,108.18,108.22,108.17,108.2,32500.0,72.698,72.7249,72.6913,72.7115,32500.0
2010-08-17 15:30:00,108.19,108.21,108.12,108.21,67900.0,72.7047,72.7182,72.6577,72.7182,67900.0
2010-08-18 09:30:00,108.34,108.34,108.22,108.25,64000.0,72.8056,72.8056,72.7249,72.7451,64000.0
2010-08-18 10:00:00,108.25,108.25,108.17,108.19,15300.0,72.7451,72.7451,72.6913,72.7047,15300.0
2010-08-18 10:30:00,108.18,108.18,108.15,108.15,39200.0,72.698,72.698,72.6779,72.6779,39200.0
2010-08-18 11:00:00,108.17,108.17,108.07,108.07,36300.0,72.6913,72.6913,72.6241,72.6241,36300.0
2010-08-18 11:30:00,108.07,108.12,108.05,108.1,17600.0,72.6241,72.6577,72.6107,72.6443,17600.0
2010-08-18 12:00:00,108.11,108.19,108.11,108.17,28900.0,72.651,72.7047,72.651,72.6913,28900.0
2010-08-18 12:30:00,108.16,108.18,108.15,108.17,8000.0,72.6846,72.698,72.6779,72.6913,8000.0
2010-08-18 13:00:00,108.16,108.16,108.09,108.12,28700.0,72.6846,72.6846,72.6375,72.6577,28700.0
2010-08-18 13:30:00,108.1,108.15,108.06,108.11,156200.0,72.6443,72.6779,72.6174,72.651,156200.0
2010-08-18 14:00:00,108.12,108.12,108.05,108.07,13200.0,72.6577,72.6577,72.6107,72.6241,13200.0
2010-08-18 14:30:00,108.07,108.12,108.07,108.11,24200.0,72.6241,72.6577,72.6241,72.651,24200.0
2010-08-18 15:00:00,108.12,108.15,108.07,108.08,34400.0,72.6577,72.6779,72.6241,72.6308,34400.0
2010-08-18 15:30:00,108.09,108.1,108.05,108.1,23000.0,72.6375,72.6443,72.6107,72.6443,23000.0
2010-08-19 09:30:00,108.11,108.12,108.08,108.1,30900.0,72.651,72.6577,72.6308,72.6443,30900.0
2010-08-19 10:00:00,108.11,108.35,108.11,108.35,76700.0,72.651,72.8123,72.651,72.8123,76700.0
2010-08-19 10:30:00,108.36,108.44,108.33,108.4,24600.0,72.819,72.8728,72.7988,72.8459,24600.0
2010-08-19 11:00:00,108.38,108.47,108.37,108.42,44500.0,72.8324,72.8929,72.8257,72.8593,44500.0
2010-08-19 11:30:00,108.42,108.5,108.42,108.43,56200.0,72.8593,72.9131,72.8593,72.866,56200.0
2010-08-19 12:00:00,108.41,108.45,108.4,108.42,14000.0,72.8526,72.8795,72.8459,72.8593,14000.0
2010-08-19 12:30:00,108.44,108.5,108.42,108.46,12900.0,72.8728,72.9131,72.8593,72.8862,12900.0
2010-08-19 13:00:00,108.46,108.49,108.43,108.43,19900.0,72.8862,72.9064,72.866,72.866,19900.0
2010-08-19 13:30:00,108.44,108.47,108.38,108.43,25200.0,72.8728,72.8929,72.8324,72.866,25200.0
2010-08-19 14:00:00,108.45,108.47,108.38,108.4,30000.0,72.8795,72.8929,72.8324,72.8459,30000.0
2010-08-19 14:30:00,108.39,108.42,108.37,108.42,29200.0,72.8392,72.8593,72.8257,72.8593,29200.0
2010-08-19 15:00:00,108.42,108.42,108.39,108.41,36400.0,72.8593,72.8593,72.8392,72.8526,36400.0
2010-08-19 15:30:00,108.39,108.47,108.39,108.45,30300.0,72.8392,72.8929,72.8392,72.8795,30300.0
2010-08-20 09:30:00,108.41,108.41,108.31,108.37,74000.0,72.8526,72.8526,72.7854,72.8257,74000.0
2010-08-20 10:00:00,108.37,108.38,108.35,108.36,12800.0,72.8257,72.8324,72.8123,72.819,12800.0
2010-08-20 10:30:00,108.35,108.37,108.31,108.36,22600.0,72.8123,72.8257,72.7854,72.819,22600.0
2010-08-20 11:00:00,108.36,108.4,108.34,108.39,10200.0,72.819,72.8459,72.8056,72.8392,10200.0
2010-08-20 11:30:00,108.4,108.43,108.37,108.4,13800.0,72.8459,72.866,72.8257,72.8459,13800.0
2010-08-20 12:00:00,108.42,108.42,108.38,108.41,22900.0,72.8593,72.8593,72.8324,72.8526,22900.0
2010-08-20 12:30:00,108.4,108.42,108.39,108.39,17000.0,72.8459,72.8593,72.8392,72.8392,17000.0
2010-08-20 13:00:00,108.4,108.43,108.39,108.42,27300.0,72.8459,72.866,72.8392,72.8593,27300.0
2010-08-20 13:30:00,108.42,108.43,108.35,108.39,50500.0,72.8593,72.866,72.8123,72.8392,50500.0
2010-08-20 14:00:00,108.39,108.39,108.31,108.33,20900.0,72.8392,72.8392,72.7854,72.7988,20900.0
2010-08-20 14:30:00,108.33,108.33,108.19,108.21,19200.0,72.7988,72.7988,72.7047,72.7182,19200.0
2010-08-20 15:00:00,108.2,108.3,108.2,108.26,202600.0,72.7115,72.7787,72.7115,72.7518,202600.0
2010-08-20 15:30:00,108.26,108.28,108.23,108.25,40800.0,72.7518,72.7652,72.7316,72.7451,40800.0
2010-08-23 09:30:00,108.31,108.31,108.2,108.23,42000.0,72.7854,72.7854,72.7115,72.7316,42000.0
2010-08-23 10:00:00,108.24,108.28,108.22,108.22,43100.0,72.7384,72.7652,72.7249,72.7249,43100.0
2010-08-23 10:30:00,108.24,108.32,108.22,108.31,30000.0,72.7384,72.7921,72.7249,72.7854,30000.0
2010-08-23 11:00:00,108.29,108.38,108.28,108.32,22500.0,72.772,72.8324,72.7652,72.7921,22500.0
2010-08-23 11:30:00,108.32,108.33,108.26,108.28,22700.0,72.7921,72.7988,72.7518,72.7652,22700.0
2010-08-23 12:00:00,108.27,108.28,108.23,108.25,31200.0,72.7585,72.7652,72.7316,72.7451,31200.0
2010-08-23 12:30:00,108.25,108.33,108.23,108.3,41100.0,72.7451,72.7988,72.7316,72.7787,41100.0
2010-08-23 13:00:00,108.32,108.32,108.28,108.28,30100.0,72.7921,72.7921,72.7652,72.7652,30100.0
2010-08-23 13:30:00,108.28,108.31,108.28,108.29,27900.0,72.7652,72.7854,72.7652,72.772,27900.0
2010-08-23 14:00:00,108.28,108.3,108.27,108.27,17400.0,72.7652,72.7787,72.7585,72.7585,17400.0
2010-08-23 14:30:00,108.27,108.3,108.26,108.3,18800.0,72.7585,72.7787,72.7518,72.7787,18800.0
2010-08-23 15:00:00,108.3,108.35,108.28,108.34,32900.0,72.7787,72.8123,72.7652,72.8056,32900.0
2010-08-23 15:30:00,108.34,108.41,108.32,108.41,69500.0,72.8056,72.8526,72.7921,72.8526,69500.0
2010-08-24 09:30:00,108.57,108.59,108.38,108.54,46900.0,72.9601,72.9736,72.8324,72.94,46900.0
2010-08-24 10:00:00,108.54,108.72,108.54,108.59,42100.0,72.94,73.0609,72.94,72.9736,42100.0
2010-08-24 10:30:00,108.6,108.69,108.56,108.58,95700.0,72.9803,73.0408,72.9534,72.9668,95700.0
2010-08-24 11:00:00,108.57,108.65,108.56,108.61,123600.0,72.9601,73.0139,72.9534,72.987,123600.0
2010-08-24 11:30:00,108.61,108.62,108.53,108.59,40900.0,72.987,72.9937,72.9332,72.9736,40900.0
2010-08-24 12:00:00,108.6,108.61,108.54,108.6,23300.0,72.9803,72.987,72.94,72.9803,23300.0
2010-08-24 12:30:00,108.62,108.62,108.59,108.61,66200.0,72.9937,72.9937,72.9736,72.987,66200.0
2010-08-24 13:00:00,108.62,108.68,108.61,108.64,51100.0,72.9937,73.034,72.987,73.0072,51100.0
2010-08-24 13:30:00,108.64,108.78,108.64,108.77,93200.0,73.0072,73.1012,73.0072,73.0945,93200.0
2010-08-24 14:00:00,108.78,108.83,108.73,108.76,52700.0,73.1012,73.1348,73.0676,73.0878,52700.0
2010-08-24 14:30:00,108.76,108.8,108.69,108.77,59700.0,73.0878,73.1147,73.0408,73.0945,59700.0
2010-08-24 15:00:00,108.76,108.8,108.75,108.78,28700.0,73.0878,73.1147,73.0811,73.1012,28700.0
2010-08-24 15:30:00,108.78,108.86,108.76,108.84,59100.0,73.1012,73.155,73.0878,73.1416,59100.0
2010-08-25 09:30:00,108.96,109.06,108.88,109.05,44000.0,73.2222,73.2894,73.1684,73.2827,44000.0
2010-08-25 10:00:00,109.09,109.09,108.93,108.95,41300.0,73.3096,73.3096,73.202,73.2155,41300.0
2010-08-25 10:30:00,108.97,109.0,108.94,108.94,31800.0,73.2289,73.2491,73.2088,73.2088,31800.0
2010-08-25 11:00:00,108.93,108.95,108.87,108.91,28800.0,73.202,73.2155,73.1617,73.1886,28800.0
2010-08-25 11:30:00,108.93,108.95,108.89,108.9,22100.0,73.202,73.2155,73.1752,73.1819,22100.0
2010-08-25 12:00:00,108.89,108.9,108.87,108.9,24200.0,73.1752,73.1819,73.1617,73.1819,24200.0
2010-08-25 12:30:00,108.89,108.91,108.87,108.87,26500.0,73.1752,73.1886,73.1617,73.1617,26500.0
2010-08-25 13:00:00,108.88,108.9,108.85,108.87,24500.0,73.1684,73.1819,73.1483,73.1617,24500.0
2010-08-25 13:30:00,108.87,108.87,108.77,108.79,36200.0,73.1617,73.1617,73.0945,73.108,36200.0
2010-08-25 14:00:00,108.79,108.82,108.64,108.7,61400.0,73.108,73.1281,73.0072,73.0475,61400.0
2010-08-25 14:30:00,108.7,108.71,108.56,108.6,71800.0,73.0475,73.0542,72.9534,72.9803,71800.0
2010-08-25 15:00:00,108.61,108.62,108.55,108.59,16500.0,72.987,72.9937,72.9467,72.9736,16500.0
2010-08-25 15:30:00,108.6,108.64,108.56,108.64,27300.0,72.9803,73.0072,72.9534,73.0072,27300.0
2010-08-26 09:30:00,108.63,108.7,108.61,108.68,26300.0,73.0004,73.0475,72.987,73.034,26300.0
2010-08-26 10:00:00,108.66,108.72,108.65,108.69,126700.0,73.0206,73.0609,73.0139,73.0408,126700.0
2010-08-26 10:30:00,108.69,108.71,108.63,108.64,23900.0,73.0408,73.0542,73.0004,73.0072,23900.0
2010-08-26 11:00:00,108.62,108.68,108.6,108.64,125900.0,72.9937,73.034,72.9803,73.0072,125900.0
2010-08-26 11:30:00,108.64,108.68,108.62,108.62,147400.0,73.0072,73.034,72.9937,72.9937,147400.0
2010-08-26 12:00:00,108.6,108.62,108.57,108.6,63600.0,72.9803,72.9937,72.9601,72.9803,63600.0
2010-08-26 12:30:00,108.61,108.61,108.56,108.6,35700.0,72.987,72.987,72.9534,72.9803,35700.0
2010-08-26 13:00:00,108.59,108.75,108.58,108.71,165100.0,72.9736,73.0811,72.9668,73.0542,165100.0
2010-08-26 13:30:00,108.72,108.72,108.66,108.71,18600.0,73.0609,73.0609,73.0206,73.0542,18600.0
2010-08-26 14:00:00,108.7,108.7,108.66,108.67,13200.0,73.0475,73.0475,73.0206,73.0273,13200.0
2010-08-26 14:30:00,108.68,108.94,108.65,108.76,177400.0,73.034,73.2088,73.0139,73.0878,177400.0
2010-08-26 15:00:00,108.76,108.77,108.65,108.68,59900.0,73.0878,73.0945,73.0139,73.034,59900.0
2010-08-26 15:30:00,108.67,108.71,108.65,108.69,114200.0,73.0273,73.0542,73.0139,73.0408,114200.0
2010-08-27 09:30:00,108.6,108.75,108.51,108.75,59600.0,72.9803,73.0811,72.9198,73.0811,59600.0
2010-08-27 10:00:00,108.69,108.83,108.39,108.53,42400.0,73.0408,73.1348,72.8392,72.9332,42400.0
2010-08-27 10:30:00,108.49,108.54,108.41,108.52,12000.0,72.9064,72.94,72.8526,72.9265,12000.0
2010-08-27 11:00:00,108.52,108.52,108.35,108.39,26300.0,72.9265,72.9265,72.8123,72.8392,26300.0
2010-08-27 11:30:00,108.4,108.4,108.25,108.26,50200.0,72.8459,72.8459,72.7451,72.7518,50200.0
2010-08-27 12:00:00,108.26,108.33,108.17,108.2,32600.0,72.7518,72.7988,72.6913,72.7115,32600.0
2010-08-27 12:30:00,108.21,108.28,108.17,108.28,25700.0,72.7182,72.7652,72.6913,72.7652,25700.0
2010-08-27 13:00:00,108.3,108.31,108.23,108.29,29500.0,72.7787,72.7854,72.7316,72.772,29500.0
2010-08-27 13:30:00,108.29,108.29,108.2,108.2,21000.0,72.772,72.772,72.7115,72.7115,21000.0
2010-08-27 14:00:00,108.22,108.32,108.21,108.25,22300.0,72.7249,72.7921,72.7182,72.7451,22300.0
2010-08-27 14:30:00,108.23,108.23,108.12,108.17,39900.0,72.7316,72.7316,72.6577,72.6913,39900.0
2010-08-27 15:00:00,108.17,108.19,108.14,108.15,54800.0,72.6913,72.7047,72.6711,72.6779,54800.0
2010-08-27 15:30:00,108.14,108.17,108.12,108.13,30700.0,72.6711,72.6913,72.6577,72.6644,30700.0
2010-08-30 09:30:00,108.48,108.48,108.33,108.39,26300.0,72.8996,72.8996,72.7988,72.8392,26300.0
2010-08-30 10:00:00,108.39,108.51,108.37,108.5,16800.0,72.8392,72.9198,72.8257,72.9131,16800.0
2010-08-30 10:30:00,108.5,108.58,108.5,108.57,22300.0,72.9131,72.9668,72.9131,72.9601,22300.0
2010-08-30 11:00:00,108.56,108.59,108.54,108.58,12100.0,72.9534,72.9736,72.94,72.9668,12100.0
2010-08-30 11:30:00,108.58,108.65,108.55,108.63,28000.0,72.9668,73.0139,72.9467,73.0004,28000.0
2010-08-30 12:00:00,108.59,108.7,108.59,108.67,10500.0,72.9736,73.0475,72.9736,73.0273,10500.0
2010-08-30 12:30:00,108.69,108.7,108.62,108.66,52900.0,73.0408,73.0475,72.9937,73.0206,52900.0
2010-08-30 13:00:00,108.64,108.72,108.62,108.72,46500.0,73.0072,73.0609,72.9937,73.0609,46500.0
2010-08-30 13:30:00,108.73,108.74,108.66,108.69,26600.0,73.0676,73.0744,73.0206,73.0408,26600.0
2010-08-30 14:00:00,108.7,108.73,108.68,108.7,44500.0,73.0475,73.0676,73.034,73.0475,44500.0
2010-08-30 14:30:00,108.69,108.72,108.65,108.72,20100.0,73.0408,73.0609,73.0139,73.0609,20100.0
2010-08-30 15:00:00,108.71,108.75,108.7,108.74,46000.0,73.0542,73.0811,73.0475,73.0744,46000.0
2010-08-30 15:30:00,108.73,108.8,108.71,108.79,44800.0,73.0676,73.1147,73.0542,73.108,44800.0
2010-08-31 09:30:00,108.85,108.86,108.76,108.86,52300.0,73.1483,73.155,73.0878,73.155,52300.0
2010-08-31 10:00:00,108.85,108.85,108.74,108.79,46300.0,73.1483,73.1483,73.0744,73.108,46300.0
2010-08-31 10:30:00,108.79,108.86,108.76,108.85,41200.0,73.108,73.155,73.0878,73.1483,41200.0
2010-08-31 11:00:00,108.85,108.9,108.85,108.88,22200.0,73.1483,73.1819,73.1483,73.1684,22200.0
2010-08-31 11:30:00,108.86,108.89,108.84,108.86,46400.0,73.155,73.1752,73.1416,73.155,46400.0
2010-08-31 12:00:00,108.86,108.91,108.85,108.85,50300.0,73.155,73.1886,73.1483,73.1483,50300.0
2010-08-31 12:30:00,108.86,108.88,108.82,108.84,36900.0,73.155,73.1684,73.1281,73.1416,36900.0
2010-08-31 13:00:00,108.84,108.86,108.8,108.86,28600.0,73.1416,73.155,73.1147,73.155,28600.0
2010-08-31 13:30:00,108.87,108.89,108.82,108.84,88300.0,73.1617,73.1752,73.1281,73.1416,88300.0
2010-08-31 14:00:00,108.83,108.89,108.8,108.89,51300.0,73.1348,73.1752,73.1147,73.1752,51300.0
2010-08-31 14:30:00,108.89,108.95,108.88,108.9,29000.0,73.1752,73.2155,73.1684,73.1819,29000.0
2010-08-31 15:00:00,108.91,108.94,108.89,108.94,18300.0,73.1886,73.2088,73.1752,73.2088,18300.0
2010-08-31 15:30:00,108.93,108.99,108.92,108.99,105100.0,73.202,73.2424,73.1953,73.2424,105100.0
2010-09-01 09:30:00,108.42,108.55,108.42,108.48,85400.0,73.0599,73.1475,73.0599,73.1003,85400.0
2010-09-01 10:00:00,108.45,108.46,108.09,108.25,110900.0,73.0801,73.0869,72.8375,72.9454,110900.0
2010-09-01 10:30:00,108.27,108.28,108.07,108.17,102700.0,72.9588,72.9656,72.8241,72.8914,102700.0
2010-09-01 11:00:00,108.19,108.25,108.14,108.24,40200.0,72.9049,72.9454,72.8712,72.9386,40200.0
2010-09-01 11:30:00,108.22,108.25,108.18,108.22,23700.0,72.9251,72.9454,72.8982,72.9251,23700.0
2010-09-01 12:00:00,108.21,108.27,108.19,108.27,14800.0,72.9184,72.9588,72.9049,72.9588,14800.0
2010-09-01 12:30:00,108.26,108.28,108.22,108.26,13700.0,72.9521,72.9656,72.9251,72.9521,13700.0
2010-09-01 13:00:00,108.26,108.36,108.26,108.34,66900.0,72.9521,73.0195,72.9521,73.006,66900.0
2010-09-01 13:30:00,108.35,108.4,108.34,108.39,256200.0,73.0127,73.0464,73.006,73.0397,256200.0
2010-09-01 14:00:00,108.39,108.4,108.31,108.31,67300.0,73.0397,73.0464,72.9858,72.9858,67300.0
2010-09-01 14:30:00,108.3,108.4,108.3,108.37,33000.0,72.979,73.0464,72.979,73.0262,33000.0
2010-09-01 15:00:00,108.37,108.4,108.36,108.39,20800.0,73.0262,73.0464,73.0195,73.0397,20800.0
2010-09-01 15:30:00,108.4,108.4,108.25,108.37,101700.0,73.0464,73.0464,72.9454,73.0262,101700.0
2010-09-02 09:30:00,108.25,108.27,108.17,108.2,76300.0,72.9454,72.9588,72.8914,72.9117,76300.0
2010-09-02 10:00:00,108.2,108.21,108.1,108.17,96700.0,72.9117,72.9184,72.8443,72.8914,96700.0
2010-09-02 10:30:00,108.17,108.18,108.12,108.14,64800.0,72.8914,72.8982,72.8578,72.8712,64800.0
2010-09-02 11:00:00,108.15,108.25,108.13,108.25,38000.0,72.878,72.9454,72.8645,72.9454,38000.0
2010-09-02 11:30:00,108.25,108.25,108.2,108.21,25400.0,72.9454,72.9454,72.9117,72.9184,25400.0
2010-09-02 12:00:00,108.22,108.23,108.19,108.22,56600.0,72.9251,72.9319,72.9049,72.9251,56600.0
2010-09-02 12:30:00,108.2,108.22,108.18,108.2,80700.0,72.9117,72.9251,72.8982,72.9117,80700.0
2010-09-02 13:00:00,108.21,108.22,108.17,108.22,54500.0,72.9184,72.9251,72.8914,72.9251,54500.0
2010-09-02 13:30:00,108.22,108.22,108.17,108.19,71600.0,72.9251,72.9251,72.8914,72.9049,71600.0
2010-09-02 14:00:00,108.18,108.21,108.16,108.21,65600.0,72.8982,72.9184,72.8847,72.9184,65600.0
2010-09-02 14:30:00,108.21,108.23,108.2,108.21,54300.0,72.9184,72.9319,72.9117,72.9184,54300.0
2010-09-02 15:00:00,108.22,108.25,108.21,108.23,69600.0,72.9251,72.9454,72.9184,72.9319,69600.0
2010-09-02 15:30:00,108.24,108.28,108.2,108.26,180300.0,72.9386,72.9656,72.9117,72.9521,180300.0
2010-09-03 09:30:00,107.9,107.9,107.78,107.83,78200.0,72.7095,72.7095,72.6286,72.6623,78200.0
2010-09-03 10:00:00,107.86,108.08,107.86,108.02,92900.0,72.6826,72.8308,72.6826,72.7904,92900.0
2010-09-03 10:30:00,108.03,108.08,107.96,107.99,43200.0,72.7971,72.8308,72.7499,72.7702,43200.0
2010-09-03 11:00:00,107.99,108.03,107.85,107.86,48000.0,72.7702,72.7971,72.6758,72.6826,48000.0
2010-09-03 11:30:00,107.85,107.89,107.85,107.86,52800.0,72.6758,72.7028,72.6758,72.6826,52800.0
2010-09-03 12:00:00,107.86,107.89,107.84,107.86,33900.0,72.6826,72.7028,72.6691,72.6826,33900.0
2010-09-03 12:30:00,107.85,107.87,107.85,107.87,10600.0,72.6758,72.6893,72.6758,72.6893,10600.0
2010-09-03 13:00:00,107.87,107.93,107.85,107.92,72100.0,72.6893,72.7297,72.6758,72.723,72100.0
2010-09-03 13:30:00,107.92,107.94,107.88,107.9,41800.0,72.723,72.7365,72.696,72.7095,41800.0
2010-09-03 14:00:00,107.91,107.93,107.89,107.9,49900.0,72.7162,72.7297,72.7028,72.7095,49900.0
2010-09-03 14:30:00,107.91,107.98,107.9,107.97,56100.0,72.7162,72.7634,72.7095,72.7567,56100.0
2010-09-03 15:00:00,107.96,108.0,107.93,108.0,64300.0,72.7499,72.7769,72.7297,72.7769,64300.0
2010-09-03 15:30:00,107.99,108.02,107.98,108.0,117400.0,72.7702,72.7904,72.7634,72.7769,117400.0
2010-09-07 09:30:00,108.14,108.2,108.09,108.15,70300.0,72.8712,72.9117,72.8375,72.878,70300.0
2010-09-07 10:00:00,108.17,108.18,108.12,108.18,25800.0,72.8914,72.8982,72.8578,72.8982,25800.0
2010-09-07 10:30:00,108.18,108.18,108.11,108.15,41500.0,72.8982,72.8982,72.851,72.878,41500.0
2010-09-07 11:00:00,108.15,108.19,108.12,108.15,34900.0,72.878,72.9049,72.8578,72.878,34900.0
2010-09-07 11:30:00,108.14,108.22,108.13,108.21,12100.0,72.8712,72.9251,72.8645,72.9184,12100.0
2010-09-07 12:00:00,108.21,108.21,108.11,108.21,98400.0,72.9184,72.9184,72.851,72.9184,98400.0
2010-09-07 12:30:00,108.2,108.29,108.2,108.27,25500.0,72.9117,72.9723,72.9117,72.9588,25500.0
2010-09-07 13:00:00,108.28,108.34,108.28,108.32,26300.0,72.9656,73.006,72.9656,72.9925,26300.0
2010-09-07 13:30:00,108.32,108.37,108.27,108.35,38800.0,72.9925,73.0262,72.9588,73.0127,38800.0
2010-09-07 14:00:00,108.35,108.37,108.33,108.34,24200.0,73.0127,73.0262,72.9993,73.006,24200.0
2010-09-07 14:30:00,108.34,108.4,108.31,108.39,22000.0,73.006,73.0464,72.9858,73.0397,22000.0
2010-09-07 15:00:00,108.4,108.43,108.38,108.41,26400.0,73.0464,73.0667,73.033,73.0532,26400.0
2010-09-07 15:30:00,108.41,108.43,108.37,108.37,30200.0,73.0532,73.0667,73.0262,73.0262,30200.0
2010-09-08 09:30:00,108.2,108.27,108.2,108.23,50600.0,72.9117,72.9588,72.9117,72.9319,50600.0
2010-09-08 10:00:00,108.22,108.24,108.19,108.2,13600.0,72.9251,72.9386,72.9049,72.9117,13600.0
2010-09-08 10:30:00,108.19,108.22,108.18,108.19,305000.0,72.9049,72.9251,72.8982,72.9049,305000.0
2010-09-08 11:00:00,108.2,108.22,108.19,108.21,14000.0,72.9117,72.9251,72.9049,72.9184,14000.0
2010-09-08 11:30:00,108.2,108.24,108.2,108.21,16900.0,72.9117,72.9386,72.9117,72.9184,16900.0
2010-09-08 12:00:00,108.22,108.23,108.16,108.17,29500.0,72.9251,72.9319,72.8847,72.8914,29500.0
2010-09-08 12:30:00,108.16,108.17,108.14,108.16,46700.0,72.8847,72.8914,72.8712,72.8847,46700.0
2010-09-08 13:00:00,108.15,108.27,108.15,108.25,50100.0,72.878,72.9588,72.878,72.9454,50100.0
2010-09-08 13:30:00,108.25,108.32,108.25,108.28,39600.0,72.9454,72.9925,72.9454,72.9656,39600.0
2010-09-08 14:00:00,108.29,108.34,108.26,108.26,32200.0,72.9723,73.006,72.9521,72.9521,32200.0
2010-09-08 14:30:00,108.25,108.26,108.19,108.22,64300.0,72.9454,72.9521,72.9049,72.9251,64300.0
2010-09-08 15:00:00,108.21,108.25,108.18,108.23,63700.0,72.9184,72.9454,72.8982,72.9319,63700.0
2010-09-08 15:30:00,108.24,108.27,108.22,108.24,50400.0,72.9386,72.9588,72.9251,72.9386,50400.0
2010-09-09 09:30:00,108.0,108.08,107.77,107.9,196000.0,72.7769,72.8308,72.6219,72.7095,196000.0
2010-09-09 10:00:00,107.9,107.95,107.89,107.91,35400.0,72.7095,72.7432,72.7028,72.7162,35400.0
2010-09-09 10:30:00,107.92,107.95,107.91,107.95,59400.0,72.723,72.7432,72.7162,72.7432,59400.0
2010-09-09 11:00:00,107.95,107.96,107.88,107.88,68600.0,72.7432,72.7499,72.696,72.696,68600.0
2010-09-09 11:30:00,107.87,107.91,107.87,107.9,35600.0,72.6893,72.7162,72.6893,72.7095,35600.0
2010-09-09 12:00:00,107.89,107.9,107.88,107.89,20700.0,72.7028,72.7095,72.696,72.7028,20700.0
2010-09-09 12:30:00,107.89,107.91,107.88,107.91,40100.0,72.7028,72.7162,72.696,72.7162,40100.0
2010-09-09 13:00:00,107.93,107.97,107.82,107.84,26800.0,72.7297,72.7567,72.6556,72.6691,26800.0
2010-09-09 13:30:00,107.83,107.88,107.75,107.8,60700.0,72.6623,72.696,72.6084,72.6421,60700.0
2010-09-09 14:00:00,107.8,107.85,107.79,107.82,99400.0,72.6421,72.6758,72.6354,72.6556,99400.0
2010-09-09 14:30:00,107.82,107.83,107.71,107.71,23900.0,72.6556,72.6623,72.5815,72.5815,23900.0
2010-09-09 15:00:00,107.72,107.75,107.7,107.7,23200.0,72.5882,72.6084,72.5747,72.5747,23200.0
2010-09-09 15:30:00,107.71,107.76,107.71,107.74,44200.0,72.5815,72.6152,72.5815,72.6017,44200.0
2010-09-10 09:30:00,107.62,107.67,107.53,107.56,54200.0,72.5208,72.5545,72.4602,72.4804,54200.0
2010-09-10 10:00:00,107.58,107.6,107.56,107.57,11000.0,72.4939,72.5073,72.4804,72.4871,11000.0
2010-09-10 10:30:00,107.57,107.57,107.51,107.52,17000.0,72.4871,72.4871,72.4467,72.4534,17000.0
2010-09-10 11:00:00,107.5,107.55,107.48,107.52,66600.0,72.44,72.4737,72.4265,72.4534,66600.0
2010-09-10 11:30:00,107.54,107.62,107.53,107.62,26200.0,72.4669,72.5208,72.4602,72.5208,26200.0
2010-09-10 12:00:00,107.62,107.65,107.6,107.63,16300.0,72.5208,72.541,72.5073,72.5276,16300.0
2010-09-10 12:30:00,107.65,107.67,107.64,107.67,49400.0,72.541,72.5545,72.5343,72.5545,49400.0
2010-09-10 13:00:00,107.66,107.72,107.66,107.7,30100.0,72.5478,72.5882,72.5478,72.5747,30100.0
2010-09-10 13:30:00,107.69,107.7,107.62,107.69,27500.0,72.568,72.5747,72.5208,72.568,27500.0
2010-09-10 14:00:00,107.66,107.66,107.6,107.6,50100.0,72.5478,72.5478,72.5073,72.5073,50100.0
2010-09-10 14:30:00,107.6,107.63,107.51,107.53,327000.0,72.5073,72.5276,72.4467,72.4602,327000.0
2010-09-10 15:00:00,107.52,107.55,107.52,107.53,21200.0,72.4534,72.4737,72.4534,72.4602,21200.0
2010-09-10 15:30:00,107.53,107.56,107.53,107.54,46300.0,72.4602,72.4804,72.4602,72.4669,46300.0
2010-09-13 09:30:00,107.52,107.59,107.48,107.52,182000.0,72.4534,72.5006,72.4265,72.4534,182000.0
2010-09-13 10:00:00,107.51,107.51,107.48,107.5,50100.0,72.4467,72.4467,72.4265,72.44,50100.0
2010-09-13 10:30:00,107.5,107.51,107.47,107.48,55100.0,72.44,72.4467,72.4197,72.4265,55100.0
2010-09-13 11:00:00,107.49,107.55,107.48,107.52,327900.0,72.4332,72.4737,72.4265,72.4534,327900.0
2010-09-13 11:30:00,107.52,107.59,107.52,107.58,43100.0,72.4534,72.5006,72.4534,72.4939,43100.0
2010-09-13 12:00:00,107.59,107.64,107.58,107.62,50300.0,72.5006,72.5343,72.4939,72.5208,50300.0
2010-09-13 12:30:00,107.62,107.68,107.61,107.63,46000.0,72.5208,72.5613,72.5141,72.5276,46000.0
2010-09-13 13:00:00,107.63,107.69,107.63,107.66,45800.0,72.5276,72.568,72.5276,72.5478,45800.0
2010-09-13 13:30:00,107.67,107.75,107.64,107.74,69000.0,72.5545,72.6084,72.5343,72.6017,69000.0
2010-09-13 14:00:00,107.75,107.77,107.72,107.72,20900.0,72.6084,72.6219,72.5882,72.5882,20900.0
2010-09-13 14:30:00,107.74,107.82,107.72,107.8,36200.0,72.6017,72.6556,72.5882,72.6421,36200.0
2010-09-13 15:00:00,107.79,107.82,107.76,107.81,31500.0,72.6354,72.6556,72.6152,72.6489,31500.0
2010-09-13 15:30:00,107.82,107.83,107.77,107.77,29900.0,72.6556,72.6623,72.6219,72.6219,29900.0
2010-09-14 09:30:00,107.82,107.92,107.77,107.84,53000.0,72.6556,72.723,72.6219,72.6691,53000.0
2010-09-14 10:00:00,107.83,107.88,107.81,107.83,32900.0,72.6623,72.696,72.6489,72.6623,32900.0
2010-09-14 10:30:00,107.83,107.9,107.82,107.83,45700.0,72.6623,72.7095,72.6556,72.6623,45700.0
2010-09-14 11:00:00,107.86,107.95,107.81,107.94,59000.0,72.6826,72.7432,72.6489,72.7365,59000.0
2010-09-14 11:30:00,107.95,107.98,107.9,107.95,86300.0,72.7432,72.7634,72.7095,72.7432,86300.0
2010-09-14 12:00:00,107.94,108.04,107.94,108.01,89800.0,72.7365,72.8038,72.7365,72.7836,89800.0
2010-09-14 12:30:00,108.02,108.11,108.01,108.07,95400.0,72.7904,72.851,72.7836,72.8241,95400.0
2010-09-14 13:00:00,108.07,108.12,108.06,108.07,66100.0,72.8241,72.8578,72.8173,72.8241,66100.0
2010-09-14 13:30:00,108.08,108.12,108.07,108.07,30900.0,72.8308,72.8578,72.8241,72.8241,30900.0
2010-09-14 14:00:00,108.06,108.11,108.06,108.1,32000.0,72.8173,72.851,72.8173,72.8443,32000.0
2010-09-14 14:30:00,108.11,108.12,108.08,108.09,34300.0,72.851,72.8578,72.8308,72.8375,34300.0
2010-09-14 15:00:00,108.09,108.12,108.09,108.11,27900.0,72.8375,72.8578,72.8375,72.851,27900.0
2010-09-14 15:30:00,108.11,108.14,108.09,108.12,100900.0,72.851,72.8712,72.8375,72.8578,100900.0
2010-09-15 09:30:00,108.0,108.1,108.0,108.09,70200.0,72.7769,72.8443,72.7769,72.8375,70200.0
2010-09-15 10:00:00,108.09,108.16,108.06,108.16,73400.0,72.8375,72.8847,72.8173,72.8847,73400.0
2010-09-15 10:30:00,108.16,108.17,108.1,108.12,70400.0,72.8847,72.8914,72.8443,72.8578,70400.0
2010-09-15 11:00:00,108.12,108.15,108.08,108.1,166800.0,72.8578,72.878,72.8308,72.8443,166800.0
2010-09-15 11:30:00,108.1,108.11,108.05,108.05,62700.0,72.8443,72.851,72.8106,72.8106,62700.0
2010-09-15 12:00:00,108.06,108.08,108.02,108.06,25600.0,72.8173,72.8308,72.7904,72.8173,25600.0
2010-09-15 12:30:00,108.06,108.07,108.05,108.06,14100.0,72.8173,72.8241,72.8106,72.8173,14100.0
2010-09-15 13:00:00,108.06,108.06,107.92,107.97,71300.0,72.8173,72.8173,72.723,72.7567,71300.0
2010-09-15 13:30:00,107.98,107.99,107.9,107.94,29000.0,72.7634,72.7702,72.7095,72.7365,29000.0
2010-09-15 14:00:00,107.93,107.95,107.89,107.95,23800.0,72.7297,72.7432,72.7028,72.7432,23800.0
2010-09-15 14:30:00,107.96,107.97,107.9,107.91,58300.0,72.7499,72.7567,72.7095,72.7162,58300.0
2010-09-15 15:00:00,107.92,107.96,107.88,107.89,57300.0,72.723,72.7499,72.696,72.7028,57300.0
2010-09-15 15:30:00,107.89,107.95,107.88,107.93,51500.0,72.7028,72.7432,72.696,72.7297,51500.0
2010-09-16 09:30:00,107.79,107.89,107.69,107.69,86200.0,72.6354,72.7028,72.568,72.568,86200.0
2010-09-16 10:00:00,107.7,107.77,107.63,107.69,30900.0,72.5747,72.6219,72.5276,72.568,30900.0
2010-09-16 10:30:00,107.7,107.7,107.65,107.67,63800.0,72.5747,72.5747,72.541,72.5545,63800.0
2010-09-16 11:00:00,107.67,107.73,107.64,107.71,64500.0,72.5545,72.5949,72.5343,72.5815,64500.0
2010-09-16 11:30:00,107.69,107.7,107.56,107.65,54100.0,72.568,72.5747,72.4804,72.541,54100.0
2010-09-16 12:00:00,107.66,107.78,107.62,107.74,44800.0,72.5478,72.6286,72.5208,72.6017,44800.0
2010-09-16 12:30:00,107.75,107.77,107.72,107.72,15000.0,72.6084,72.6219,72.5882,72.5882,15000.0
2010-09-16 13:00:00,107.73,107.78,107.71,107.75,21400.0,72.5949,72.6286,72.5815,72.6084,21400.0
2010-09-16 13:30:00,107.76,107.83,107.75,107.8,13200.0,72.6152,72.6623,72.6084,72.6421,13200.0
2010-09-16 14:00:00,107.82,107.85,107.8,107.8,37500.0,72.6556,72.6758,72.6421,72.6421,37500.0
2010-09-16 14:30:00,107.8,107.82,107.74,107.77,33700.0,72.6421,72.6556,72.6017,72.6219,33700.0
2010-09-16 15:00:00,107.76,107.78,107.65,107.72,90000.0,72.6152,72.6286,72.541,72.5882,90000.0
2010-09-16 15:30:00,107.72,107.76,107.64,107.76,99400.0,72.5882,72.6152,72.5343,72.6152,99400.0
2010-09-17 09:30:00,107.74,107.93,107.74,107.92,30800.0,72.6017,72.7297,72.6017,72.723,30800.0
2010-09-17 10:00:00,107.93,108.0,107.92,107.96,32100.0,72.7297,72.7769,72.723,72.7499,32100.0
2010-09-17 10:30:00,107.97,107.99,107.86,107.89,69600.0,72.7567,72.7702,72.6826,72.7028,69600.0
2010-09-17 11:00:00,107.87,107.9,107.8,107.89,59000.0,72.6893,72.7095,72.6421,72.7028,59000.0
2010-09-17 11:30:00,107.9,107.92,107.85,107.91,42800.0,72.7095,72.723,72.6758,72.7162,42800.0
2010-09-17 12:00:00,107.92,107.92,107.85,107.88,42500.0,72.723,72.723,72.6758,72.696,42500.0
2010-09-17 12:30:00,107.88,107.92,107.85,107.91,43600.0,72.696,72.723,72.6758,72.7162,43600.0
2010-09-17 13:00:00,107.92,107.93,107.89,107.9,36700.0,72.723,72.7297,72.7028,72.7095,36700.0
2010-09-17 13:30:00,107.9,107.9,107.83,107.83,65500.0,72.7095,72.7095,72.6623,72.6623,65500.0
2010-09-17 14:00:00,107.83,107.89,107.83,107.87,48700.0,72.6623,72.7028,72.6623,72.6893,48700.0
2010-09-17 14:30:00,107.87,107.9,107.86,107.88,40500.0,72.6893,72.7095,72.6826,72.696,40500.0
2010-09-17 15:00:00,107.89,107.93,107.88,107.91,81500.0,72.7028,72.7297,72.696,72.7162,81500.0
2010-09-17 15:30:00,107.89,107.9,107.85,107.89,82700.0,72.7028,72.7095,72.6758,72.7028,82700.0
2010-09-20 09:30:00,107.82,107.95,107.81,107.85,61100.0,72.6556,72.7432,72.6489,72.6758,61100.0
2010-09-20 10:00:00,107.85,107.86,107.79,107.8,18600.0,72.6758,72.6826,72.6354,72.6421,18600.0
2010-09-20 10:30:00,107.82,107.85,107.77,107.77,45900.0,72.6556,72.6758,72.6219,72.6219,45900.0
2010-09-20 11:00:00,107.78,107.86,107.77,107.86,108500.0,72.6286,72.6826,72.6219,72.6826,108500.0
2010-09-20 11:30:00,107.85,107.9,107.85,107.89,71200.0,72.6758,72.7095,72.6758,72.7028,71200.0
2010-09-20 12:00:00,107.88,107.96,107.88,107.96,48100.0,72.696,72.7499,72.696,72.7499,48100.0
2010-09-20 12:30:00,107.96,107.98,107.92,107.97,83900.0,72.7499,72.7634,72.723,72.7567,83900.0
2010-09-20 13:00:00,107.98,108.0,107.96,107.97,32600.0,72.7634,72.7769,72.7499,72.7567,32600.0
2010-09-20 13:30:00,107.97,107.99,107.96,107.99,26600.0,72.7567,72.7702,72.7499,72.7702,26600.0
2010-09-20 14:00:00,107.99,108.0,107.98,107.98,29600.0,72.7702,72.7769,72.7634,72.7634,29600.0
2010-09-20 14:30:00,107.98,108.0,107.97,107.97,50500.0,72.7634,72.7769,72.7567,72.7567,50500.0
2010-09-20 15:00:00,107.97,107.99,107.96,107.99,37700.0,72.7567,72.7702,72.7499,72.7702,37700.0
2010-09-20 15:30:00,107.99,107.99,107.92,107.93,57600.0,72.7702,72.7702,72.723,72.7297,57600.0
2010-09-21 09:30:00,108.01,108.14,108.01,108.04,36600.0,72.7836,72.8712,72.7836,72.8038,36600.0
2010-09-21 10:00:00,108.05,108.08,108.03,108.03,21300.0,72.8106,72.8308,72.7971,72.7971,21300.0
2010-09-21 10:30:00,108.03,108.05,107.99,108.04,47000.0,72.7971,72.8106,72.7702,72.8038,47000.0
2010-09-21 11:00:00,108.03,108.13,108.03,108.12,30100.0,72.7971,72.8645,72.7971,72.8578,30100.0
2010-09-21 11:30:00,108.12,108.16,108.12,108.15,14400.0,72.8578,72.8847,72.8578,72.878,14400.0
2010-09-21 12:00:00,108.14,108.15,108.1,108.1,13700.0,72.8712,72.878,72.8443,72.8443,13700.0
2010-09-21 12:30:00,108.11,108.12,108.06,108.08,18700.0,72.851,72.8578,72.8173,72.8308,18700.0
2010-09-21 13:00:00,108.08,108.16,108.08,108.13,48600.0,72.8308,72.8847,72.8308,72.8645,48600.0
2010-09-21 13:30:00,108.14,108.19,108.14,108.19,47200.0,72.8712,72.9049,72.8712,72.9049,47200.0
2010-09-21 14:00:00,108.19,108.24,108.07,108.18,45500.0,72.9049,72.9386,72.8241,72.8982,45500.0
2010-09-21 14:30:00,108.15,108.42,108.15,108.41,66500.0,72.878,73.0599,72.878,73.0532,66500.0
2010-09-21 15:00:00,108.42,108.46,108.37,108.4,18800.0,73.0599,73.0869,73.0262,73.0464,18800.0
2010-09-21 15:30:00,108.38,108.41,108.36,108.38,48700.0,73.033,73.0532,73.0195,73.033,48700.0
2010-09-22 09:30:00,108.47,108.48,108.36,108.4,39200.0,73.0936,73.1003,73.0195,73.0464,39200.0
2010-09-22 10:00:00,108.41,108.47,108.41,108.46,111800.0,73.0532,73.0936,73.0532,73.0869,111800.0
2010-09-22 10:30:00,108.46,108.5,108.45,108.45,39300.0,73.0869,73.1138,73.0801,73.0801,39300.0
2010-09-22 11:00:00,108.45,108.54,108.43,108.52,52300.0,73.0801,73.1408,73.0667,73.1273,52300.0
2010-09-22 11:30:00,108.53,108.56,108.5,108.55,47700.0,73.134,73.1543,73.1138,73.1475,47700.0
2010-09-22 12:00:00,108.54,108.56,108.53,108.53,41200.0,73.1408,73.1543,73.134,73.134,41200.0
2010-09-22 12:30:00,108.54,108.56,108.53,108.56,24500.0,73.1408,73.1543,73.134,73.1543,24500.0
2010-09-22 13:00:00,108.55,108.62,108.53,108.56,49600.0,73.1475,73.1947,73.134,73.1543,49600.0
2010-09-22 13:30:00,108.56,108.58,108.52,108.53,61700.0,73.1543,73.1677,73.1273,73.134,61700.0
2010-09-22 14:00:00,108.53,108.53,108.5,108.53,26800.0,73.134,73.134,73.1138,73.134,26800.0
2010-09-22 14:30:00,108.51,108.51,108.42,108.43,28400.0,73.1206,73.1206,73.0599,73.0667,28400.0
2010-09-22 15:00:00,108.43,108.47,108.42,108.44,36800.0,73.0667,73.0936,73.0599,73.0734,36800.0
2010-09-22 15:30:00,108.43,108.45,108.38,108.42,28300.0,73.0667,73.0801,73.033,73.0599,28300.0
2010-09-23 09:30:00,108.66,108.66,108.54,108.6,57500.0,73.2216,73.2216,73.1408,73.1812,57500.0
2010-09-23 10:00:00,108.59,108.59,108.52,108.55,44000.0,73.1745,73.1745,73.1273,73.1475,44000.0
2010-09-23 10:30:00,108.55,108.58,108.5,108.57,23100.0,73.1475,73.1677,73.1138,73.161,23100.0
2010-09-23 11:00:00,108.56,108.58,108.51,108.52,19400.0,73.1543,73.1677,73.1206,73.1273,19400.0
2010-09-23 11:30:00,108.52,108.56,108.52,108.52,20800.0,73.1273,73.1543,73.1273,73.1273,20800.0
2010-09-23 12:00:00,108.53,108.53,108.48,108.51,27800.0,73.134,73.134,73.1003,73.1206,27800.0
2010-09-23 12:30:00,108.5,108.54,108.5,108.52,37900.0,73.1138,73.1408,73.1138,73.1273,37900.0
2010-09-23 13:00:00,108.54,108.54,108.5,108.52,41200.0,73.1408,73.1408,73.1138,73.1273,41200.0
2010-09-23 13:30:00,108.52,108.54,108.45,108.46,108000.0,73.1273,73.1408,73.0801,73.0869,108000.0
2010-09-23 14:00:00,108.46,108.47,108.4,108.46,93800.0,73.0869,73.0936,73.0464,73.0869,93800.0
2010-09-23 14:30:00,108.46,108.51,108.44,108.48,93000.0,73.0869,73.1206,73.0734,73.1003,93000.0
2010-09-23 15:00:00,108.47,108.48,108.44,108.48,30000.0,73.0936,73.1003,73.0734,73.1003,30000.0
2010-09-23 15:30:00,108.48,108.54,108.48,108.54,110400.0,73.1003,73.1408,73.1003,73.1408,110400.0
2010-09-24 09:30:00,108.35,108.37,108.3,108.32,100100.0,73.0127,73.0262,72.979,72.9925,100100.0
2010-09-24 10:00:00,108.34,108.4,108.3,108.36,34300.0,73.006,73.0464,72.979,73.0195,34300.0
2010-09-24 10:30:00,108.35,108.38,108.31,108.33,56700.0,73.0127,73.033,72.9858,72.9993,56700.0
2010-09-24 11:00:00,108.34,108.39,108.33,108.36,32900.0,73.006,73.0397,72.9993,73.0195,32900.0
2010-09-24 11:30:00,108.33,108.38,108.31,108.33,29100.0,72.9993,73.033,72.9858,72.9993,29100.0
2010-09-24 12:00:00,108.33,108.37,108.32,108.33,36200.0,72.9993,73.0262,72.9925,72.9993,36200.0
2010-09-24 12:30:00,108.32,108.34,108.3,108.31,26900.0,72.9925,73.006,72.979,72.9858,26900.0
2010-09-24 13:00:00,108.31,108.32,108.27,108.28,40800.0,72.9858,72.9925,72.9588,72.9656,40800.0
2010-09-24 13:30:00,108.29,108.3,108.21,108.24,76100.0,72.9723,72.979,72.9184,72.9386,76100.0
2010-09-24 14:00:00,108.24,108.24,108.14,108.19,443500.0,72.9386,72.9386,72.8712,72.9049,443500.0
2010-09-24 14:30:00,108.19,108.21,108.17,108.2,44100.0,72.9049,72.9184,72.8914,72.9117,44100.0
2010-09-24 15:00:00,108.2,108.2,108.13,108.16,75600.0,72.9117,72.9117,72.8645,72.8847,75600.0
2010-09-24 15:30:00,108.15,108.19,108.15,108.16,64900.0,72.878,72.9049,72.878,72.8847,64900.0
2010-09-27 09:30:00,108.39,108.44,108.3,108.42,136400.0,73.0397,73.0734,72.979,73.0599,136400.0
2010-09-27 10:00:00,108.4,108.46,108.39,108.4,71700.0,73.0464,73.0869,73.0397,73.0464,71700.0
2010-09-27 10:30:00,108.4,108.41,108.36,108.4,23800.0,73.0464,73.0532,73.0195,73.0464,23800.0
2010-09-27 11:00:00,108.4,108.45,108.35,108.45,89100.0,73.0464,73.0801,73.0127,73.0801,89100.0
2010-09-27 11:30:00,108.45,108.45,108.38,108.42,60400.0,73.0801,73.0801,73.033,73.0599,60400.0
2010-09-27 12:00:00,108.42,108.5,108.42,108.49,34300.0,73.0599,73.1138,73.0599,73.1071,34300.0
2010-09-27 12:30:00,108.49,108.53,108.49,108.5,32300.0,73.1071,73.134,73.1071,73.1138,32300.0
2010-09-27 13:00:00,108.48,108.55,108.48,108.5,75700.0,73.1003,73.1475,73.1003,73.1138,75700.0
2010-09-27 13:30:00,108.5,108.56,108.5,108.53,68300.0,73.1138,73.1543,73.1138,73.134,68300.0
2010-09-27 14:00:00,108.53,108.53,108.49,108.5,35800.0,73.134,73.134,73.1071,73.1138,35800.0
2010-09-27 14:30:00,108.5,108.55,108.49,108.52,53800.0,73.1138,73.1475,73.1071,73.1273,53800.0
2010-09-27 15:00:00,108.52,108.54,108.5,108.54,36300.0,73.1273,73.1408,73.1138,73.1408,36300.0
2010-09-27 15:30:00,108.53,108.58,108.49,108.49,186600.0,73.134,73.1677,73.1071,73.1071,186600.0
2010-09-28 09:30:00,108.49,108.69,108.49,108.68,37000.0,73.1071,73.2419,73.1071,73.2351,37000.0
2010-09-28 10:00:00,108.68,108.79,108.68,108.7,71400.0,73.2351,73.3092,73.2351,73.2486,71400.0
2010-09-28 10:30:00,108.7,108.75,108.67,108.75,57000.0,73.2486,73.2823,73.2284,73.2823,57000.0
2010-09-28 11:00:00,108.74,108.78,108.72,108.74,58900.0,73.2755,73.3025,73.2621,73.2755,58900.0
2010-09-28 11:30:00,108.74,108.75,108.7,108.75,26100.0,73.2755,73.2823,73.2486,73.2823,26100.0
2010-09-28 12:00:00,108.74,108.79,108.74,108.78,41000.0,73.2755,73.3092,73.2755,73.3025,41000.0
2010-09-28 12:30:00,108.78,108.79,108.73,108.78,58700.0,73.3025,73.3092,73.2688,73.3025,58700.0
2010-09-28 13:00:00,108.77,108.82,108.77,108.8,71400.0,73.2958,73.3295,73.2958,73.316,71400.0
2010-09-28 13:30:00,108.81,108.84,108.81,108.82,87400.0,73.3227,73.3429,73.3227,73.3295,87400.0
2010-09-28 14:00:00,108.82,108.85,108.77,108.85,146700.0,73.3295,73.3497,73.2958,73.3497,146700.0
2010-09-28 14:30:00,108.84,108.85,108.82,108.84,40500.0,73.3429,73.3497,73.3295,73.3429,40500.0
2010-09-28 15:00:00,108.84,108.87,108.81,108.83,89700.0,73.3429,73.3631,73.3227,73.3362,89700.0
2010-09-28 15:30:00,108.82,108.85,108.81,108.83,97700.0,73.3295,73.3497,73.3227,73.3362,97700.0
2010-09-29 09:30:00,108.74,108.8,108.72,108.79,103600.0,73.2755,73.316,73.2621,73.3092,103600.0
2010-09-29 10:00:00,108.8,108.8,108.77,108.78,66800.0,73.316,73.316,73.2958,73.3025,66800.0
2010-09-29 10:30:00,108.79,108.79,108.75,108.76,67200.0,73.3092,73.3092,73.2823,73.289,67200.0
2010-09-29 11:00:00,108.76,108.76,108.74,108.74,50500.0,73.289,73.289,73.2755,73.2755,50500.0
2010-09-29 11:30:00,108.74,108.75,108.69,108.72,68900.0,73.2755,73.2823,73.2419,73.2621,68900.0
2010-09-29 12:00:00,108.72,108.73,108.68,108.69,64000.0,73.2621,73.2688,73.2351,73.2419,64000.0
2010-09-29 12:30:00,108.7,108.72,108.69,108.72,29200.0,73.2486,73.2621,73.2419,73.2621,29200.0
2010-09-29 13:00:00,108.72,108.8,108.72,108.76,57400.0,73.2621,73.316,73.2621,73.289,57400.0
2010-09-29 13:30:00,108.76,108.78,108.7,108.71,59400.0,73.289,73.3025,73.2486,73.2553,59400.0
2010-09-29 14:00:00,108.7,108.71,108.67,108.7,35900.0,73.2486,73.2553,73.2284,73.2486,35900.0
2010-09-29 14:30:00,108.7,108.7,108.66,108.69,22400.0,73.2486,73.2486,73.2216,73.2419,22400.0
2010-09-29 15:00:00,108.7,108.71,108.68,108.7,49600.0,73.2486,73.2553,73.2351,73.2486,49600.0
2010-09-29 15:30:00,108.7,108.73,108.6,108.71,122900.0,73.2486,73.2688,73.1812,73.2553,122900.0
2010-09-30 09:30:00,108.64,108.67,108.29,108.51,117800.0,73.2082,73.2284,72.9723,73.1206,117800.0
2010-09-30 10:00:00,108.51,108.59,108.51,108.54,67800.0,73.1206,73.1745,73.1206,73.1408,67800.0
2010-09-30 10:30:00,108.53,108.55,108.51,108.53,50800.0,73.134,73.1475,73.1206,73.134,50800.0
2010-09-30 11:00:00,108.53,108.65,108.52,108.59,29900.0,73.134,73.2149,73.1273,73.1745,29900.0
2010-09-30 11:30:00,108.58,108.62,108.56,108.61,57000.0,73.1677,73.1947,73.1543,73.1879,57000.0
2010-09-30 12:00:00,108.59,108.66,108.57,108.57,41300.0,73.1745,73.2216,73.161,73.161,41300.0
2010-09-30 12:30:00,108.57,108.58,108.51,108.52,253600.0,73.161,73.1677,73.1206,73.1273,253600.0
2010-09-30 13:00:00,108.52,108.6,108.52,108.6,38700.0,73.1273,73.1812,73.1273,73.1812,38700.0
2010-09-30 13:30:00,108.59,108.65,108.59,108.64,58300.0,73.1745,73.2149,73.1745,73.2082,58300.0
2010-09-30 14:00:00,108.64,108.66,108.61,108.63,34400.0,73.2082,73.2216,73.1879,73.2014,34400.0
2010-09-30 14:30:00,108.62,108.68,108.6,108.66,1364000.0,73.1947,73.2351,73.1812,73.2216,1364000.0
2010-09-30 15:00:00,108.68,108.7,108.64,108.7,60300.0,73.2351,73.2486,73.2082,73.2486,60300.0
2010-09-30 15:30:00,108.68,108.7,108.59,108.68,322500.0,73.2351,73.2486,73.1745,73.2351,322500.0
2010-10-01 09:30:00,108.26,108.29,108.16,108.19,47500.0,73.1303,73.1506,73.0628,73.083,47500.0
2010-10-01 10:00:00,108.17,108.36,108.14,108.31,28100.0,73.0695,73.1979,73.0493,73.1641,28100.0
2010-10-01 10:30:00,108.33,108.36,108.28,108.28,50300.0,73.1776,73.1979,73.1438,73.1438,50300.0
2010-10-01 11:00:00,108.28,108.37,108.28,108.36,72800.0,73.1438,73.2046,73.1438,73.1979,72800.0
2010-10-01 11:30:00,108.36,108.37,108.26,108.28,41200.0,73.1979,73.2046,73.1303,73.1438,41200.0
2010-10-01 12:00:00,108.27,108.28,108.26,108.28,33900.0,73.1371,73.1438,73.1303,73.1438,33900.0
2010-10-01 12:30:00,108.28,108.28,108.25,108.25,54100.0,73.1438,73.1438,73.1236,73.1236,54100.0
2010-10-01 13:00:00,108.26,108.26,108.17,108.2,130500.0,73.1303,73.1303,73.0695,73.0898,130500.0
2010-10-01 13:30:00,108.21,108.24,108.17,108.17,452700.0,73.0966,73.1168,73.0695,73.0695,452700.0
2010-10-01 14:00:00,108.19,108.2,108.16,108.18,50400.0,73.083,73.0898,73.0628,73.0763,50400.0
2010-10-01 14:30:00,108.18,108.21,108.18,108.19,179400.0,73.0763,73.0966,73.0763,73.083,179400.0
2010-10-01 15:00:00,108.19,108.25,108.19,108.24,109700.0,73.083,73.1236,73.083,73.1168,109700.0
2010-10-01 15:30:00,108.23,108.26,108.22,108.24,86100.0,73.1101,73.1303,73.1033,73.1168,86100.0
2010-10-04 09:30:00,108.29,108.4,108.26,108.33,47500.0,73.1506,73.2249,73.1303,73.1776,47500.0
2010-10-04 10:00:00,108.35,108.42,108.34,108.39,41200.0,73.1911,73.2384,73.1844,73.2181,41200.0
2010-10-04 10:30:00,108.38,108.39,108.37,108.37,34700.0,73.2114,73.2181,73.2046,73.2046,34700.0
2010-10-04 11:00:00,108.37,108.38,108.35,108.36,31800.0,73.2046,73.2114,73.1911,73.1979,31800.0
2010-10-04 11:30:00,108.35,108.36,108.31,108.32,18400.0,73.1911,73.1979,73.1641,73.1709,18400.0
2010-10-04 12:00:00,108.34,108.38,108.33,108.34,13700.0,73.1844,73.2114,73.1776,73.1844,13700.0
2010-10-04 12:30:00,108.34,108.36,108.3,108.35,21200.0,73.1844,73.1979,73.1574,73.1911,21200.0
2010-10-04 13:00:00,108.34,108.37,108.31,108.33,31900.0,73.1844,73.2046,73.1641,73.1776,31900.0
2010-10-04 13:30:00,108.33,108.37,108.32,108.36,17800.0,73.1776,73.2046,73.1709,73.1979,17800.0
2010-10-04 14:00:00,108.35,108.37,108.34,108.37,25600.0,73.1911,73.2046,73.1844,73.2046,25600.0
2010-10-04 14:30:00,108.37,108.37,108.33,108.33,18000.0,73.2046,73.2046,73.1776,73.1776,18000.0
2010-10-04 15:00:00,108.33,108.41,108.3,108.41,205700.0,73.1776,73.2317,73.1574,73.2317,205700.0
2010-10-04 15:30:00,108.41,108.51,108.39,108.48,118700.0,73.2317,73.2992,73.2181,73.2789,118700.0
2010-10-05 09:30:00,108.61,108.61,108.46,108.5,73300.0,73.3668,73.3668,73.2654,73.2925,73300.0
2010-10-05 10:00:00,108.5,108.51,108.45,108.49,44200.0,73.2925,73.2992,73.2587,73.2857,44200.0
2010-10-05 10:30:00,108.5,108.51,108.46,108.48,46900.0,73.2925,73.2992,73.2654,73.2789,46900.0
2010-10-05 11:00:00,108.5,108.52,108.45,108.45,45300.0,73.2925,73.306,73.2587,73.2587,45300.0
2010-10-05 11:30:00,108.46,108.46,108.4,108.43,33800.0,73.2654,73.2654,73.2249,73.2452,33800.0
2010-10-05 12:00:00,108.43,108.44,108.4,108.42,27700.0,73.2452,73.2519,73.2249,73.2384,27700.0
2010-10-05 12:30:00,108.42,108.5,108.42,108.46,34600.0,73.2384,73.2925,73.2384,73.2654,34600.0
2010-10-05 13:00:00,108.46,108.49,108.42,108.44,35300.0,73.2654,73.2857,73.2384,73.2519,35300.0
2010-10-05 13:30:00,108.45,108.5,108.45,108.48,93500.0,73.2587,73.2925,73.2587,73.2789,93500.0
2010-10-05 14:00:00,108.48,108.49,108.44,108.46,39500.0,73.2789,73.2857,73.2519,73.2654,39500.0
2010-10-05 14:30:00,108.45,108.48,108.41,108.46,58900.0,73.2587,73.2789,73.2317,73.2654,58900.0
2010-10-05 15:00:00,108.47,108.47,108.4,108.42,52300.0,73.2722,73.2722,73.2249,73.2384,52300.0
2010-10-05 15:30:00,108.42,108.48,108.38,108.46,110200.0,73.2384,73.2789,73.2114,73.2654,110200.0
2010-10-06 09:30:00,108.67,108.77,108.65,108.7,118700.0,73.4073,73.4748,73.3938,73.4276,118700.0
2010-10-06 10:00:00,108.69,108.69,108.64,108.65,71000.0,73.4208,73.4208,73.387,73.3938,71000.0
2010-10-06 10:30:00,108.66,108.7,108.65,108.69,36200.0,73.4005,73.4276,73.3938,73.4208,36200.0
2010-10-06 11:00:00,108.69,108.72,108.66,108.72,83000.0,73.4208,73.4411,73.4005,73.4411,83000.0
2010-10-06 11:30:00,108.73,108.73,108.67,108.71,32000.0,73.4478,73.4478,73.4073,73.4343,32000.0
2010-10-06 12:00:00,108.71,108.77,108.7,108.74,29200.0,73.4343,73.4748,73.4276,73.4546,29200.0
2010-10-06 12:30:00,108.74,108.75,108.7,108.74,48200.0,73.4546,73.4613,73.4276,73.4546,48200.0
2010-10-06 13:00:00,108.74,108.74,108.69,108.69,44500.0,73.4546,73.4546,73.4208,73.4208,44500.0
2010-10-06 13:30:00,108.69,108.71,108.65,108.65,61600.0,73.4208,73.4343,73.3938,73.3938,61600.0
2010-10-06 14:00:00,108.65,108.67,108.61,108.61,46300.0,73.3938,73.4073,73.3668,73.3668,46300.0
2010-10-06 14:30:00,108.61,108.62,108.58,108.58,54300.0,73.3668,73.3735,73.3465,73.3465,54300.0
2010-10-06 15:00:00,108.58,108.6,108.55,108.57,219100.0,73.3465,73.36,73.3262,73.3397,219100.0
2010-10-06 15:30:00,108.57,108.6,108.54,108.55,129000.0,73.3397,73.36,73.3195,73.3262,129000.0
2010-10-07 09:30:00,108.69,108.73,108.56,108.64,207800.0,73.4208,73.4478,73.333,73.387,207800.0
2010-10-07 10:00:00,108.64,108.66,108.62,108.63,98700.0,73.387,73.4005,73.3735,73.3803,98700.0
2010-10-07 10:30:00,108.63,108.65,108.59,108.63,52100.0,73.3803,73.3938,73.3533,73.3803,52100.0
2010-10-07 11:00:00,108.63,108.67,108.6,108.6,70800.0,73.3803,73.4073,73.36,73.36,70800.0
2010-10-07 11:30:00,108.61,108.66,108.6,108.62,80300.0,73.3668,73.4005,73.36,73.3735,80300.0
2010-10-07 12:00:00,108.61,108.62,108.58,108.6,27000.0,73.3668,73.3735,73.3465,73.36,27000.0
2010-10-07 12:30:00,108.6,108.66,108.6,108.63,33400.0,73.36,73.4005,73.36,73.3803,33400.0
2010-10-07 13:00:00,108.64,108.66,108.61,108.62,64100.0,73.387,73.4005,73.3668,73.3735,64100.0
2010-10-07 13:30:00,108.62,108.63,108.61,108.62,36300.0,73.3735,73.3803,73.3668,73.3735,36300.0
2010-10-07 14:00:00,108.62,108.64,108.59,108.6,30900.0,73.3735,73.387,73.3533,73.36,30900.0
2010-10-07 14:30:00,108.6,108.61,108.57,108.58,50700.0,73.36,73.3668,73.3397,73.3465,50700.0
2010-10-07 15:00:00,108.58,108.61,108.57,108.6,51200.0,73.3465,73.3668,73.3397,73.36,51200.0
2010-10-07 15:30:00,108.6,108.62,108.59,108.6,94400.0,73.36,73.3735,73.3533,73.36,94400.0
2010-10-08 09:30:00,108.91,108.91,108.77,108.84,85100.0,73.5694,73.5694,73.4748,73.5221,85100.0
2010-10-08 10:00:00,108.85,108.9,108.84,108.9,35300.0,73.5289,73.5627,73.5221,73.5627,35300.0
2010-10-08 10:30:00,108.88,108.9,108.85,108.88,14800.0,73.5491,73.5627,73.5289,73.5491,14800.0
2010-10-08 11:00:00,108.89,108.93,108.88,108.93,39100.0,73.5559,73.5829,73.5491,73.5829,39100.0
2010-10-08 11:30:00,108.92,108.93,108.88,108.88,24700.0,73.5762,73.5829,73.5491,73.5491,24700.0
2010-10-08 12:00:00,108.89,108.92,108.89,108.91,16700.0,73.5559,73.5762,73.5559,73.5694,16700.0
2010-10-08 12:30:00,108.92,108.93,108.89,108.9,32500.0,73.5762,73.5829,73.5559,73.5627,32500.0
2010-10-08 13:00:00,108.9,108.9,108.85,108.86,35600.0,73.5627,73.5627,73.5289,73.5356,35600.0
2010-10-08 13:30:00,108.87,108.87,108.83,108.86,29400.0,73.5424,73.5424,73.5154,73.5356,29400.0
2010-10-08 14:00:00,108.85,108.87,108.81,108.82,62300.0,73.5289,73.5424,73.5019,73.5086,62300.0
2010-10-08 14:30:00,108.82,108.83,108.77,108.78,28300.0,73.5086,73.5154,73.4748,73.4816,28300.0
2010-10-08 15:00:00,108.76,108.79,108.76,108.76,16400.0,73.4681,73.4884,73.4681,73.4681,16400.0
2010-10-08 15:30:00,108.76,108.83,108.76,108.82,150800.0,73.4681,73.5154,73.4681,73.5086,150800.0
2010-10-11 09:30:00,108.82,108.85,108.76,108.79,44800.0,73.5086,73.5289,73.4681,73.4884,44800.0
2010-10-11 10:00:00,108.8,108.81,108.79,108.81,13500.0,73.4951,73.5019,73.4884,73.5019,13500.0
2010-10-11 10:30:00,108.81,108.81,108.79,108.8,16100.0,73.5019,73.5019,73.4884,73.4951,16100.0
2010-10-11 11:00:00,108.8,108.82,108.79,108.82,20900.0,73.4951,73.5086,73.4884,73.5086,20900.0
2010-10-11 11:30:00,108.81,108.83,108.8,108.81,23800.0,73.5019,73.5154,73.4951,73.5019,23800.0
2010-10-11 12:00:00,108.8,108.82,108.8,108.8,9500.0,73.4951,73.5086,73.4951,73.4951,9500.0
2010-10-11 12:30:00,108.8,108.82,108.79,108.8,17400.0,73.4951,73.5086,73.4884,73.4951,17400.0
2010-10-11 13:00:00,108.8,108.8,108.78,108.79,25400.0,73.4951,73.4951,73.4816,73.4884,25400.0
2010-10-11 13:30:00,108.78,108.8,108.75,108.75,30900.0,73.4816,73.4951,73.4613,73.4613,30900.0
2010-10-11 14:00:00,108.75,108.75,108.72,108.74,26600.0,73.4613,73.4613,73.4411,73.4546,26600.0
2010-10-11 14:30:00,108.74,108.82,108.73,108.81,115700.0,73.4546,73.5086,73.4478,73.5019,115700.0
2010-10-11 15:00:00,108.81,108.82,108.74,108.74,29400.0,73.5019,73.5086,73.4546,73.4546,29400.0
2010-10-11 15:30:00,108.75,108.76,108.72,108.75,26900.0,73.4613,73.4681,73.4411,73.4613,26900.0
2010-10-12 09:30:00,108.82,108.9,108.79,108.88,58400.0,73.5086,73.5627,73.4884,73.5491,58400.0
2010-10-12 10:00:00,108.88,108.88,108.82,108.82,29700.0,73.5491,73.5491,73.5086,73.5086,29700.0
2010-10-12 10:30:00,108.81,108.84,108.79,108.83,41300.0,73.5019,73.5221,73.4884,73.5154,41300.0
2010-10-12 11:00:00,108.84,108.86,108.82,108.85,23500.0,73.5221,73.5356,73.5086,73.5289,23500.0
2010-10-12 11:30:00,108.84,108.84,108.81,108.81,37800.0,73.5221,73.5221,73.5019,73.5019,37800.0
2010-10-12 12:00:00,108.8,108.82,108.72,108.72,29400.0,73.4951,73.5086,73.4411,73.4411,29400.0
2010-10-12 12:30:00,108.72,108.74,108.69,108.71,19000.0,73.4411,73.4546,73.4208,73.4343,19000.0
2010-10-12 13:00:00,108.71,108.71,108.61,108.68,38100.0,73.4343,73.4343,73.3668,73.414,38100.0
2010-10-12 13:30:00,108.68,108.74,108.65,108.72,34500.0,73.414,73.4546,73.3938,73.4411,34500.0
2010-10-12 14:00:00,108.72,108.73,108.65,108.66,67900.0,73.4411,73.4478,73.3938,73.4005,67900.0
2010-10-12 14:30:00,108.66,108.67,108.62,108.63,80000.0,73.4005,73.4073,73.3735,73.3803,80000.0
2010-10-12 15:00:00,108.62,108.68,108.62,108.67,50400.0,73.3735,73.414,73.3735,73.4073,50400.0
2010-10-12 15:30:00,108.67,108.67,108.61,108.64,38500.0,73.4073,73.4073,73.3668,73.387,38500.0
2010-10-13 09:30:00,108.7,108.7,108.56,108.6,45000.0,73.4276,73.4276,73.333,73.36,45000.0
2010-10-13 10:00:00,108.58,108.62,108.53,108.58,80900.0,73.3465,73.3735,73.3127,73.3465,80900.0
2010-10-13 10:30:00,108.59,108.6,108.56,108.56,37400.0,73.3533,73.36,73.333,73.333,37400.0
2010-10-13 11:00:00,108.56,108.59,108.53,108.54,147300.0,73.333,73.3533,73.3127,73.3195,147300.0
2010-10-13 11:30:00,108.54,108.56,108.47,108.5,94400.0,73.3195,73.333,73.2722,73.2925,94400.0
2010-10-13 12:00:00,108.5,108.51,108.47,108.49,105400.0,73.2925,73.2992,73.2722,73.2857,105400.0
2010-10-13 12:30:00,108.48,108.53,108.45,108.5,32400.0,73.2789,73.3127,73.2587,73.2925,32400.0
2010-10-13 13:00:00,108.5,108.52,108.46,108.52,33900.0,73.2925,73.306,73.2654,73.306,33900.0
2010-10-13 13:30:00,108.51,108.58,108.5,108.57,62500.0,73.2992,73.3465,73.2925,73.3397,62500.0
2010-10-13 14:00:00,108.57,108.67,108.57,108.65,48000.0,73.3397,73.4073,73.3397,73.3938,48000.0
2010-10-13 14:30:00,108.64,108.72,108.59,108.7,48800.0,73.387,73.4411,73.3533,73.4276,48800.0
2010-10-13 15:00:00,108.69,108.69,108.64,108.65,36600.0,73.4208,73.4208,73.387,73.3938,36600.0
2010-10-13 15:30:00,108.64,108.65,108.61,108.64,172400.0,73.387,73.3938,73.3668,73.387,172400.0
2010-10-14 09:30:00,108.62,108.62,108.57,108.59,70300.0,73.3735,73.3735,73.3397,73.3533,70300.0
2010-10-14 10:00:00,108.58,108.64,108.57,108.62,289400.0,73.3465,73.387,73.3397,73.3735,289400.0
2010-10-14 10:30:00,108.62,108.67,108.58,108.6,64800.0,73.3735,73.4073,73.3465,73.36,64800.0
2010-10-14 11:00:00,108.6,108.6,108.5,108.52,41400.0,73.36,73.36,73.2925,73.306,41400.0
2010-10-14 11:30:00,108.52,108.57,108.52,108.54,25300.0,73.306,73.3397,73.306,73.3195,25300.0
2010-10-14 12:00:00,108.52,108.55,108.5,108.55,21900.0,73.306,73.3262,73.2925,73.3262,21900.0
2010-10-14 12:30:00,108.55,108.55,108.51,108.52,33700.0,73.3262,73.3262,73.2992,73.306,33700.0
2010-10-14 13:00:00,108.52,108.54,108.26,108.46,250000.0,73.306,73.3195,73.1303,73.2654,250000.0
2010-10-14 13:30:00,108.44,108.49,108.38,108.42,43700.0,73.2519,73.2857,73.2114,73.2384,43700.0
2010-10-14 14:00:00,108.41,108.45,108.28,108.32,36900.0,73.2317,73.2587,73.1438,73.1709,36900.0
2010-10-14 14:30:00,108.32,108.35,108.28,108.3,41600.0,73.1709,73.1911,73.1438,73.1574,41600.0
2010-10-14 15:00:00,108.32,108.35,108.28,108.28,89500.0,73.1709,73.1911,73.1438,73.1438,89500.0
2010-10-14 15:30:00,108.29,108.29,108.2,108.23,50100.0,73.1506,73.1506,73.0898,73.1101,50100.0
2010-10-15 09:30:00,108.21,108.23,108.1,108.13,87600.0,73.0966,73.1101,73.0223,73.0425,87600.0
2010-10-15 10:00:00,108.14,108.18,108.1,108.15,241500.0,73.0493,73.0763,73.0223,73.056,241500.0
2010-10-15 10:30:00,108.16,108.16,108.12,108.14,85100.0,73.0628,73.0628,73.0358,73.0493,85100.0
2010-10-15 11:00:00,108.14,108.2,108.12,108.12,108100.0,73.0493,73.0898,73.0358,73.0358,108100.0
2010-10-15 11:30:00,108.12,108.13,108.03,108.07,24300.0,73.0358,73.0425,72.975,73.002,24300.0
2010-10-15 12:00:00,108.05,108.11,108.03,108.1,32700.0,72.9885,73.029,72.975,73.0223,32700.0
2010-10-15 12:30:00,108.1,108.12,108.06,108.11,15700.0,73.0223,73.0358,72.9952,73.029,15700.0
2010-10-15 13:00:00,108.1,108.1,108.02,108.04,22700.0,73.0223,73.0223,72.9682,72.9817,22700.0
2010-10-15 13:30:00,108.04,108.04,107.97,108.03,43300.0,72.9817,72.9817,72.9344,72.975,43300.0
2010-10-15 14:00:00,108.03,108.03,107.98,108.03,21900.0,72.975,72.975,72.9412,72.975,21900.0
2010-10-15 14:30:00,108.0,108.07,107.99,108.05,63400.0,72.9547,73.002,72.9479,72.9885,63400.0
2010-10-15 15:00:00,108.05,108.08,108.05,108.05,34700.0,72.9885,73.0087,72.9885,72.9885,34700.0
2010-10-15 15:30:00,108.05,108.06,108.02,108.04,54400.0,72.9885,72.9952,72.9682,72.9817,54400.0
2010-10-18 09:30:00,108.25,108.29,108.17,108.22,46500.0,73.1236,73.1506,73.0695,73.1033,46500.0
2010-10-18 10:00:00,108.22,108.26,108.2,108.25,58800.0,73.1033,73.1303,73.0898,73.1236,58800.0
2010-10-18 10:30:00,108.25,108.34,108.25,108.33,27700.0,73.1236,73.1844,73.1236,73.1776,27700.0
2010-10-18 11:00:00,108.34,108.42,108.33,108.36,81400.0,73.1844,73.2384,73.1776,73.1979,81400.0
2010-10-18 11:30:00,108.36,108.38,108.33,108.35,15500.0,73.1979,73.2114,73.1776,73.1911,15500.0
2010-10-18 12:00:00,108.35,108.38,108.33,108.37,12100.0,73.1911,73.2114,73.1776,73.2046,12100.0
2010-10-18 12:30:00,108.36,108.38,108.36,108.37,20100.0,73.1979,73.2114,73.1979,73.2046,20100.0
2010-10-18 13:00:00,108.37,108.38,108.35,108.38,49800.0,73.2046,73.2114,73.1911,73.2114,49800.0
2010-10-18 13:30:00,108.38,108.4,108.35,108.39,85200.0,73.2114,73.2249,73.1911,73.2181,85200.0
2010-10-18 14:00:00,108.38,108.4,108.36,108.37,26400.0,73.2114,73.2249,73.1979,73.2046,26400.0
2010-10-18 14:30:00,108.37,108.41,108.36,108.4,72900.0,73.2046,73.2317,73.1979,73.2249,72900.0
2010-10-18 15:00:00,108.41,108.44,108.39,108.42,27600.0,73.2317,73.2519,73.2181,73.2384,27600.0
2010-10-18 15:30:00,108.42,108.42,108.38,108.4,171700.0,73.2384,73.2384,73.2114,73.2249,171700.0
2010-10-19 09:30:00,108.3,108.4,108.25,108.4,50600.0,73.1574,73.2249,73.1236,73.2249,50600.0
2010-10-19 10:00:00,108.4,108.4,108.34,108.35,39500.0,73.2249,73.2249,73.1844,73.1911,39500.0
2010-10-19 10:30:00,108.35,108.36,108.32,108.34,48600.0,73.1911,73.1979,73.1709,73.1844,48600.0
2010-10-19 11:00:00,108.33,108.4,108.33,108.36,26600.0,73.1776,73.2249,73.1776,73.1979,26600.0
2010-10-19 11:30:00,108.36,108.38,108.35,108.35,24900.0,73.1979,73.2114,73.1911,73.1911,24900.0
2010-10-19 12:00:00,108.36,108.41,108.35,108.4,25600.0,73.1979,73.2317,73.1911,73.2249,25600.0
2010-10-19 12:30:00,108.41,108.48,108.4,108.46,23000.0,73.2317,73.2789,73.2249,73.2654,23000.0
2010-10-19 13:00:00,108.45,108.48,108.45,108.48,58500.0,73.2587,73.2789,73.2587,73.2789,58500.0
2010-10-19 13:30:00,108.48,108.53,108.48,108.52,33200.0,73.2789,73.3127,73.2789,73.306,33200.0
2010-10-19 14:00:00,108.53,108.62,108.5,108.54,79600.0,73.3127,73.3735,73.2925,73.3195,79600.0
2010-10-19 14:30:00,108.55,108.56,108.51,108.52,63500.0,73.3262,73.333,73.2992,73.306,63500.0
2010-10-19 15:00:00,108.5,108.54,108.48,108.54,42000.0,73.2925,73.3195,73.2789,73.3195,42000.0
2010-10-19 15:30:00,108.55,108.56,108.46,108.49,61000.0,73.3262,73.333,73.2654,73.2857,61000.0
2010-10-20 09:30:00,108.49,108.49,108.41,108.48,130200.0,73.2857,73.2857,73.2317,73.2789,130200.0
2010-10-20 10:00:00,108.48,108.51,108.47,108.5,87800.0,73.2789,73.2992,73.2722,73.2925,87800.0
2010-10-20 10:30:00,108.48,108.57,108.46,108.55,81900.0,73.2789,73.3397,73.2654,73.3262,81900.0
2010-10-20 11:00:00,108.55,108.63,108.55,108.63,42200.0,73.3262,73.3803,73.3262,73.3803,42200.0
2010-10-20 11:30:00,108.64,108.72,108.6,108.66,132200.0,73.387,73.4411,73.36,73.4005,132200.0
2010-10-20 12:00:00,108.65,108.71,108.64,108.7,20000.0,73.3938,73.4343,73.387,73.4276,20000.0
2010-10-20 12:30:00,108.69,108.72,108.67,108.69,15800.0,73.4208,73.4411,73.4073,73.4208,15800.0
2010-10-20 13:00:00,108.69,108.7,108.64,108.67,46600.0,73.4208,73.4276,73.387,73.4073,46600.0
2010-10-20 13:30:00,108.66,108.7,108.66,108.67,44100.0,73.4005,73.4276,73.4005,73.4073,44100.0
2010-10-20 14:00:00,108.66,108.69,108.66,108.69,25200.0,73.4005,73.4208,73.4005,73.4208,25200.0
2010-10-20 14:30:00,108.68,108.72,108.63,108.63,48200.0,73.414,73.4411,73.3803,73.3803,48200.0
2010-10-20 15:00:00,108.64,108.68,108.62,108.63,58200.0,73.387,73.414,73.3735,73.3803,58200.0
2010-10-20 15:30:00,108.63,108.65,108.61,108.62,93100.0,73.3803,73.3938,73.3668,73.3735,93100.0
2010-10-21 09:30:00,108.58,108.6,108.56,108.6,49900.0,73.3465,73.36,73.333,73.36,49900.0
2010-10-21 10:00:00,108.6,108.64,108.56,108.64,48800.0,73.36,73.387,73.333,73.387,48800.0
2010-10-21 10:30:00,108.65,108.66,108.58,108.62,31400.0,73.3938,73.4005,73.3465,73.3735,31400.0
2010-10-21 11:00:00,108.61,108.63,108.55,108.55,13100.0,73.3668,73.3803,73.3262,73.3262,13100.0
2010-10-21 11:30:00,108.55,108.59,108.53,108.55,30300.0,73.3262,73.3533,73.3127,73.3262,30300.0
2010-10-21 12:00:00,108.55,108.6,108.48,108.5,39000.0,73.3262,73.36,73.2789,73.2925,39000.0
2010-10-21 12:30:00,108.51,108.55,108.5,108.53,37200.0,73.2992,73.3262,73.2925,73.3127,37200.0
2010-10-21 13:00:00,108.52,108.58,108.51,108.55,24500.0,73.306,73.3465,73.2992,73.3262,24500.0
2010-10-21 13:30:00,108.55,108.59,108.54,108.57,27300.0,73.3262,73.3533,73.3195,73.3397,27300.0
2010-10-21 14:00:00,108.57,108.59,108.54,108.55,40500.0,73.3397,73.3533,73.3195,73.3262,40500.0
2010-10-21 14:30:00,108.55,108.56,108.48,108.49,59300.0,73.3262,73.333,73.2789,73.2857,59300.0
2010-10-21 15:00:00,108.5,108.52,108.47,108.5,37100.0,73.2925,73.306,73.2722,73.2925,37100.0
2010-10-21 15:30:00,108.5,108.53,108.46,108.48,46900.0,73.2925,73.3127,73.2654,73.2789,46900.0
2010-10-22 09:30:00,108.45,108.54,108.41,108.54,30600.0,73.2587,73.3195,73.2317,73.3195,30600.0
2010-10-22 10:00:00,108.52,108.57,108.51,108.54,40300.0,73.306,73.3397,73.2992,73.3195,40300.0
2010-10-22 10:30:00,108.54,108.57,108.53,108.55,86500.0,73.3195,73.3397,73.3127,73.3262,86500.0
2010-10-22 11:00:00,108.55,108.56,108.49,108.55,38500.0,73.3262,73.333,73.2857,73.3262,38500.0
2010-10-22 11:30:00,108.54,108.55,108.48,108.5,44000.0,73.3195,73.3262,73.2789,73.2925,44000.0
2010-10-22 12:00:00,108.49,108.52,108.48,108.49,11800.0,73.2857,73.306,73.2789,73.2857,11800.0
2010-10-22 12:30:00,108.5,108.55,108.49,108.52,127200.0,73.2925,73.3262,73.2857,73.306,127200.0
2010-10-22 13:00:00,108.53,108.53,108.51,108.51,12900.0,73.3127,73.3127,73.2992,73.2992,12900.0
2010-10-22 13:30:00,108.52,108.53,108.5,108.53,13900.0,73.306,73.3127,73.2925,73.3127,13900.0
2010-10-22 14:00:00,108.52,108.53,108.5,108.51,39200.0,73.306,73.3127,73.2925,73.2992,39200.0
2010-10-22 14:30:00,108.5,108.52,108.5,108.5,9900.0,73.2925,73.306,73.2925,73.2925,9900.0
2010-10-22 15:00:00,108.51,108.52,108.49,108.49,34800.0,73.2992,73.306,73.2857,73.2857,34800.0
2010-10-22 15:30:00,108.49,108.5,108.47,108.48,89700.0,73.2857,73.2925,73.2722,73.2789,89700.0
2010-10-25 09:30:00,108.8,108.8,108.67,108.7,55000.0,73.4951,73.4951,73.4073,73.4276,55000.0
2010-10-25 10:00:00,108.72,108.74,108.68,108.72,25900.0,73.4411,73.4546,73.414,73.4411,25900.0
2010-10-25 10:30:00,108.7,108.75,108.7,108.71,39400.0,73.4276,73.4613,73.4276,73.4343,39400.0
2010-10-25 11:00:00,108.7,108.72,108.68,108.68,15800.0,73.4276,73.4411,73.414,73.414,15800.0
2010-10-25 11:30:00,108.68,108.68,108.65,108.66,75200.0,73.414,73.414,73.3938,73.4005,75200.0
2010-10-25 12:00:00,108.66,108.69,108.65,108.65,59600.0,73.4005,73.4208,73.3938,73.3938,59600.0
2010-10-25 12:30:00,108.65,108.66,108.62,108.63,79500.0,73.3938,73.4005,73.3735,73.3803,79500.0
2010-10-25 13:00:00,108.64,108.65,108.6,108.62,92200.0,73.387,73.3938,73.36,73.3735,92200.0
2010-10-25 13:30:00,108.62,108.63,108.56,108.56,42900.0,73.3735,73.3803,73.333,73.333,42900.0
2010-10-25 14:00:00,108.57,108.62,108.56,108.58,50400.0,73.3397,73.3735,73.333,73.3465,50400.0
2010-10-25 14:30:00,108.57,108.57,108.49,108.53,44000.0,73.3397,73.3397,73.2857,73.3127,44000.0
2010-10-25 15:00:00,108.53,108.56,108.51,108.53,42800.0,73.3127,73.333,73.2992,73.3127,42800.0
2010-10-25 15:30:00,108.53,108.57,108.51,108.56,47400.0,73.3127,73.3397,73.2992,73.333,47400.0
2010-10-26 09:30:00,108.38,108.41,108.29,108.3,44800.0,73.2114,73.2317,73.1506,73.1574,44800.0
2010-10-26 10:00:00,108.3,108.38,108.27,108.35,89600.0,73.1574,73.2114,73.1371,73.1911,89600.0
2010-10-26 10:30:00,108.35,108.41,108.35,108.38,10600.0,73.1911,73.2317,73.1911,73.2114,10600.0
2010-10-26 11:00:00,108.38,108.4,108.33,108.34,40300.0,73.2114,73.2249,73.1776,73.1844,40300.0
2010-10-26 11:30:00,108.33,108.33,108.3,108.3,10500.0,73.1776,73.1776,73.1574,73.1574,10500.0
2010-10-26 12:00:00,108.31,108.34,108.3,108.33,20800.0,73.1641,73.1844,73.1574,73.1776,20800.0
2010-10-26 12:30:00,108.32,108.35,108.32,108.34,8600.0,73.1709,73.1911,73.1709,73.1844,8600.0
2010-10-26 13:00:00,108.35,108.4,108.34,108.37,24200.0,73.1911,73.2249,73.1844,73.2046,24200.0
2010-10-26 13:30:00,108.38,108.4,108.31,108.35,28400.0,73.2114,73.2249,73.1641,73.1911,28400.0
2010-10-26 14:00:00,108.34,108.34,108.2,108.23,48000.0,73.1844,73.1844,73.0898,73.1101,48000.0
2010-10-26 14:30:00,108.24,108.28,108.22,108.26,26700.0,73.1168,73.1438,73.1033,73.1303,26700.0
2010-10-26 15:00:00,108.26,108.31,108.25,108.27,18700.0,73.1303,73.1641,73.1236,73.1371,18700.0
2010-10-26 15:30:00,108.27,108.29,108.25,108.27,37500.0,73.1371,73.1506,73.1236,73.1371,37500.0
2010-10-27 09:30:00,108.15,108.2,108.05,108.06,25500.0,73.056,73.0898,72.9885,72.9952,25500.0
2010-10-27 10:00:00,108.06,108.13,108.06,108.13,21100.0,72.9952,73.0425,72.9952,73.0425,21100.0
2010-10-27 10:30:00,108.15,108.15,108.09,108.12,79900.0,73.056,73.056,73.0155,73.0358,79900.0
2010-10-27 11:00:00,108.11,108.19,108.11,108.19,22500.0,73.029,73.083,73.029,73.083,22500.0
2010-10-27 11:30:00,108.18,108.18,108.13,108.15,55900.0,73.0763,73.0763,73.0425,73.056,55900.0
2010-10-27 12:00:00,108.15,108.35,108.09,108.1,70100.0,73.056,73.1911,73.0155,73.0223,70100.0
2010-10-27 12:30:00,108.11,108.12,108.06,108.08,33700.0,73.029,73.0358,72.9952,73.0087,33700.0
2010-10-27 13:00:00,108.07,108.09,108.02,108.08,26800.0,73.002,73.0155,72.9682,73.0087,26800.0
2010-10-27 13:30:00,108.07,108.1,108.06,108.06,18200.0,73.002,73.0223,72.9952,72.9952,18200.0
2010-10-27 14:00:00,108.05,108.07,108.02,108.07,20300.0,72.9885,73.002,72.9682,73.002,20300.0
2010-10-27 14:30:00,108.06,108.08,108.04,108.06,26400.0,72.9952,73.0087,72.9817,72.9952,26400.0
2010-10-27 15:00:00,108.07,108.07,108.04,108.06,37700.0,73.002,73.002,72.9817,72.9952,37700.0
2010-10-27 15:30:00,108.05,108.06,108.02,108.05,63600.0,72.9885,72.9952,72.9682,72.9885,63600.0
2010-10-28 09:30:00,108.15,108.24,108.15,108.22,54900.0,73.056,73.1168,73.056,73.1033,54900.0
2010-10-28 10:00:00,108.22,108.24,108.22,108.23,8700.0,73.1033,73.1168,73.1033,73.1101,8700.0
2010-10-28 10:30:00,108.22,108.24,108.18,108.19,51600.0,73.1033,73.1168,73.0763,73.083,51600.0
2010-10-28 11:00:00,108.19,108.2,108.17,108.19,8300.0,73.083,73.0898,73.0695,73.083,8300.0
2010-10-28 11:30:00,108.2,108.23,108.2,108.21,11400.0,73.0898,73.1101,73.0898,73.0966,11400.0
2010-10-28 12:00:00,108.21,108.21,108.16,108.17,12000.0,73.0966,73.0966,73.0628,73.0695,12000.0
2010-10-28 12:30:00,108.16,108.19,108.15,108.19,19500.0,73.0628,73.083,73.056,73.083,19500.0
2010-10-28 13:00:00,108.18,108.35,108.18,108.33,203300.0,73.0763,73.1911,73.0763,73.1776,203300.0
2010-10-28 13:30:00,108.32,108.33,108.28,108.28,16000.0,73.1709,73.1776,73.1438,73.1438,16000.0
2010-10-28 14:00:00,108.29,108.31,108.27,108.29,35400.0,73.1506,73.1641,73.1371,73.1506,35400.0
2010-10-28 14:30:00,108.29,108.33,108.26,108.29,15300.0,73.1506,73.1776,73.1303,73.1506,15300.0
2010-10-28 15:00:00,108.28,108.34,108.28,108.31,30100.0,73.1438,73.1844,73.1438,73.1641,30100.0
2010-10-28 15:30:00,108.31,108.32,108.29,108.32,10600.0,73.1641,73.1709,73.1506,73.1709,10600.0
2010-10-29 09:30:00,108.45,108.45,108.36,108.43,38000.0,73.2587,73.2587,73.1979,73.2452,38000.0
2010-10-29 10:00:00,108.43,108.45,108.41,108.43,25000.0,73.2452,73.2587,73.2317,73.2452,25000.0
2010-10-29 10:30:00,108.42,108.47,108.41,108.43,74000.0,73.2384,73.2722,73.2317,73.2452,74000.0
2010-10-29 11:00:00,108.44,108.47,108.42,108.46,25600.0,73.2519,73.2722,73.2384,73.2654,25600.0
2010-10-29 11:30:00,108.48,108.49,108.45,108.48,9900.0,73.2789,73.2857,73.2587,73.2789,9900.0
2010-10-29 12:00:00,108.48,108.5,108.46,108.48,18500.0,73.2789,73.2925,73.2654,73.2789,18500.0
2010-10-29 12:30:00,108.49,108.54,108.48,108.51,52300.0,73.2857,73.3195,73.2789,73.2992,52300.0
2010-10-29 13:00:00,108.51,108.52,108.48,108.49,99900.0,73.2992,73.306,73.2789,73.2857,99900.0
2010-10-29 13:30:00,108.5,108.53,108.5,108.51,34200.0,73.2925,73.3127,73.2925,73.2992,34200.0
2010-10-29 14:00:00,108.52,108.53,108.5,108.51,55300.0,73.306,73.3127,73.2925,73.2992,55300.0
2010-10-29 14:30:00,108.5,108.51,108.46,108.5,111400.0,73.2925,73.2992,73.2654,73.2925,111400.0
2010-10-29 15:00:00,108.52,108.53,108.44,108.51,157600.0,73.306,73.3127,73.2519,73.2992,157600.0
2010-10-29 15:30:00,108.5,108.54,108.48,108.54,193800.0,73.2925,73.3195,73.2789,73.3195,193800.0
2010-11-01 09:30:00,108.47,108.49,108.17,108.35,54900.0,73.4587,73.4723,73.2556,73.3775,54900.0
2010-11-01 10:00:00,108.35,108.35,108.25,108.3,41100.0,73.3775,73.3775,73.3098,73.3436,41100.0
2010-11-01 10:30:00,108.3,108.3,108.17,108.17,43400.0,73.3436,73.3436,73.2556,73.2556,43400.0
2010-11-01 11:00:00,108.18,108.18,108.14,108.15,50400.0,73.2624,73.2624,73.2353,73.242,50400.0
2010-11-01 11:30:00,108.16,108.19,108.14,108.17,70200.0,73.2488,73.2691,73.2353,73.2556,70200.0
2010-11-01 12:00:00,108.17,108.18,108.14,108.17,31400.0,73.2556,73.2624,73.2353,73.2556,31400.0
2010-11-01 12:30:00,108.17,108.18,108.13,108.16,49500.0,73.2556,73.2624,73.2285,73.2488,49500.0
2010-11-01 13:00:00,108.15,108.16,108.14,108.14,34600.0,73.242,73.2488,73.2353,73.2353,34600.0
2010-11-01 13:30:00,108.14,108.18,108.14,108.18,42400.0,73.2353,73.2624,73.2353,73.2624,42400.0
2010-11-01 14:00:00,108.18,108.19,108.16,108.19,63400.0,73.2624,73.2691,73.2488,73.2691,63400.0
2010-11-01 14:30:00,108.18,108.23,108.14,108.15,110200.0,73.2624,73.2962,73.2353,73.242,110200.0
2010-11-01 15:00:00,108.16,108.16,108.12,108.13,55700.0,73.2488,73.2488,73.2217,73.2285,55700.0
2010-11-01 15:30:00,108.13,108.18,108.12,108.16,34700.0,73.2285,73.2624,73.2217,73.2488,34700.0
2010-11-02 09:30:00,108.47,108.47,108.36,108.42,58100.0,73.4587,73.4587,73.3843,73.4249,58100.0
2010-11-02 10:00:00,108.42,108.45,108.41,108.41,21900.0,73.4249,73.4452,73.4181,73.4181,21900.0
2010-11-02 10:30:00,108.43,108.43,108.36,108.36,17900.0,73.4317,73.4317,73.3843,73.3843,17900.0
2010-11-02 11:00:00,108.36,108.4,108.36,108.39,36100.0,73.3843,73.4113,73.3843,73.4046,36100.0
2010-11-02 11:30:00,108.38,108.41,108.38,108.4,58200.0,73.3978,73.4181,73.3978,73.4113,58200.0
2010-11-02 12:00:00,108.39,108.42,108.39,108.4,283300.0,73.4046,73.4249,73.4046,73.4113,283300.0
2010-11-02 12:30:00,108.4,108.41,108.39,108.4,216400.0,73.4113,73.4181,73.4046,73.4113,216400.0
2010-11-02 13:00:00,108.41,108.41,108.38,108.38,28800.0,73.4181,73.4181,73.3978,73.3978,28800.0
2010-11-02 13:30:00,108.38,108.4,108.33,108.36,99400.0,73.3978,73.4113,73.3639,73.3843,99400.0
2010-11-02 14:00:00,108.35,108.39,108.34,108.39,45700.0,73.3775,73.4046,73.3707,73.4046,45700.0
2010-11-02 14:30:00,108.39,108.42,108.37,108.42,40000.0,73.4046,73.4249,73.391,73.4249,40000.0
2010-11-02 15:00:00,108.43,108.43,108.4,108.42,31800.0,73.4317,73.4317,73.4113,73.4249,31800.0
2010-11-02 15:30:00,108.41,108.43,108.4,108.4,81600.0,73.4181,73.4317,73.4113,73.4113,81600.0
2010-11-03 09:30:00,108.61,108.65,108.59,108.63,37800.0,73.5536,73.5806,73.54,73.5671,37800.0
2010-11-03 10:00:00,108.62,108.68,108.61,108.68,15800.0,73.5603,73.601,73.5536,73.601,15800.0
2010-11-03 10:30:00,108.66,108.72,108.66,108.71,44800.0,73.5874,73.6281,73.5874,73.6213,44800.0
2010-11-03 11:00:00,108.71,108.73,108.67,108.68,17400.0,73.6213,73.6348,73.5942,73.601,17400.0
2010-11-03 11:30:00,108.67,108.69,108.65,108.67,20700.0,73.5942,73.6077,73.5806,73.5942,20700.0
2010-11-03 12:00:00,108.68,108.69,108.67,108.68,5500.0,73.601,73.6077,73.5942,73.601,5500.0
2010-11-03 12:30:00,108.69,108.72,108.68,108.72,28300.0,73.6077,73.6281,73.601,73.6281,28300.0
2010-11-03 13:00:00,108.71,108.76,108.7,108.73,19700.0,73.6213,73.6551,73.6145,73.6348,19700.0
2010-11-03 13:30:00,108.73,108.77,108.73,108.76,30500.0,73.6348,73.6619,73.6348,73.6551,30500.0
2010-11-03 14:00:00,108.76,108.82,108.52,108.56,53600.0,73.6551,73.6958,73.4926,73.5197,53600.0
2010-11-03 14:30:00,108.55,108.61,108.29,108.41,38600.0,73.5129,73.5536,73.3368,73.4181,38600.0
2010-11-03 15:00:00,108.41,108.44,108.36,108.4,32700.0,73.4181,73.4384,73.3843,73.4113,32700.0
2010-11-03 15:30:00,108.41,108.49,108.39,108.47,65200.0,73.4181,73.4723,73.4046,73.4587,65200.0
2010-11-04 09:30:00,108.67,108.85,108.67,108.82,41000.0,73.5942,73.7161,73.5942,73.6958,41000.0
2010-11-04 10:00:00,108.86,108.89,108.85,108.86,19700.0,73.7229,73.7432,73.7161,73.7229,19700.0
2010-11-04 10:30:00,108.86,108.93,108.83,108.93,59200.0,73.7229,73.7703,73.7025,73.7703,59200.0
2010-11-04 11:00:00,108.93,108.99,108.92,108.94,43300.0,73.7703,73.8109,73.7635,73.777,43300.0
2010-11-04 11:30:00,108.95,108.95,108.85,108.89,82400.0,73.7838,73.7838,73.7161,73.7432,82400.0
2010-11-04 12:00:00,108.89,108.89,108.84,108.85,59600.0,73.7432,73.7432,73.7093,73.7161,59600.0
2010-11-04 12:30:00,108.86,108.88,108.84,108.88,39000.0,73.7229,73.7364,73.7093,73.7364,39000.0
2010-11-04 13:00:00,108.87,108.92,108.83,108.86,25600.0,73.7296,73.7635,73.7025,73.7229,25600.0
2010-11-04 13:30:00,108.85,108.89,108.84,108.86,47700.0,73.7161,73.7432,73.7093,73.7229,47700.0
2010-11-04 14:00:00,108.86,108.89,108.85,108.87,7900.0,73.7229,73.7432,73.7161,73.7296,7900.0
2010-11-04 14:30:00,108.88,108.9,108.85,108.85,16300.0,73.7364,73.75,73.7161,73.7161,16300.0
2010-11-04 15:00:00,108.86,108.87,108.82,108.86,21100.0,73.7229,73.7296,73.6958,73.7229,21100.0
2010-11-04 15:30:00,108.87,108.89,108.84,108.86,45300.0,73.7296,73.7432,73.7093,73.7229,45300.0
2010-11-05 09:30:00,108.62,108.7,108.62,108.69,64100.0,73.5603,73.6145,73.5603,73.6077,64100.0
2010-11-05 10:00:00,108.69,108.75,108.68,108.7,23000.0,73.6077,73.6484,73.601,73.6145,23000.0
2010-11-05 10:30:00,108.69,108.7,108.59,108.6,40500.0,73.6077,73.6145,73.54,73.5468,40500.0
2010-11-05 11:00:00,108.6,108.6,108.56,108.6,37700.0,73.5468,73.5468,73.5197,73.5468,37700.0
2010-11-05 11:30:00,108.59,108.62,108.59,108.61,37800.0,73.54,73.5603,73.54,73.5536,37800.0
2010-11-05 12:00:00,108.6,108.61,108.58,108.6,93900.0,73.5468,73.5536,73.5332,73.5468,93900.0
2010-11-05 12:30:00,108.6,108.6,108.52,108.52,165600.0,73.5468,73.5468,73.4926,73.4926,165600.0
2010-11-05 13:00:00,108.52,108.55,108.52,108.55,23500.0,73.4926,73.5129,73.4926,73.5129,23500.0
2010-11-05 13:30:00,108.56,108.59,108.55,108.57,48600.0,73.5197,73.54,73.5129,73.5265,48600.0
2010-11-05 14:00:00,108.58,108.65,108.57,108.63,90700.0,73.5332,73.5806,73.5265,73.5671,90700.0
2010-11-05 14:30:00,108.63,108.65,108.61,108.62,43100.0,73.5671,73.5806,73.5536,73.5603,43100.0
2010-11-05 15:00:00,108.61,108.65,108.6,108.62,83400.0,73.5536,73.5806,73.5468,73.5603,83400.0
2010-11-05 15:30:00,108.62,108.63,108.59,108.62,113700.0,73.5603,73.5671,73.54,73.5603,113700.0
2010-11-08 09:30:00,108.61,108.73,108.61,108.72,41300.0,73.5536,73.6348,73.5536,73.6281,41300.0
2010-11-08 10:00:00,108.73,108.75,108.66,108.67,63700.0,73.6348,73.6484,73.5874,73.5942,63700.0
2010-11-08 10:30:00,108.67,108.72,108.67,108.69,40100.0,73.5942,73.6281,73.5942,73.6077,40100.0
2010-11-08 11:00:00,108.7,108.72,108.64,108.65,17700.0,73.6145,73.6281,73.5739,73.5806,17700.0
2010-11-08 11:30:00,108.64,108.67,108.64,108.65,7500.0,73.5739,73.5942,73.5739,73.5806,7500.0
2010-11-08 12:00:00,108.64,108.66,108.64,108.66,9800.0,73.5739,73.5874,73.5739,73.5874,9800.0
2010-11-08 12:30:00,108.65,108.65,108.6,108.6,10700.0,73.5806,73.5806,73.5468,73.5468,10700.0
2010-11-08 13:00:00,108.6,108.63,108.59,108.62,22600.0,73.5468,73.5671,73.54,73.5603,22600.0
2010-11-08 13:30:00,108.61,108.65,108.55,108.56,39200.0,73.5536,73.5806,73.5129,73.5197,39200.0
2010-11-08 14:00:00,108.56,108.59,108.55,108.59,13500.0,73.5197,73.54,73.5129,73.54,13500.0
2010-11-08 14:30:00,108.59,108.59,108.54,108.55,35500.0,73.54,73.54,73.5062,73.5129,35500.0
2010-11-08 15:00:00,108.54,108.58,108.54,108.58,15800.0,73.5062,73.5332,73.5062,73.5332,15800.0
2010-11-08 15:30:00,108.58,108.6,108.56,108.6,20000.0,73.5332,73.5468,73.5197,73.5468,20000.0
2010-11-09 09:30:00,108.55,108.6,108.53,108.55,34200.0,73.5129,73.5468,73.4994,73.5129,34200.0
2010-11-09 10:00:00,108.56,108.58,108.47,108.48,82800.0,73.5197,73.5332,73.4587,73.4655,82800.0
2010-11-09 10:30:00,108.48,108.51,108.45,108.5,25500.0,73.4655,73.4858,73.4452,73.4791,25500.0
2010-11-09 11:00:00,108.48,108.5,108.41,108.43,39900.0,73.4655,73.4791,73.4181,73.4317,39900.0
2010-11-09 11:30:00,108.42,108.43,108.36,108.36,19000.0,73.4249,73.4317,73.3843,73.3843,19000.0
2010-11-09 12:00:00,108.37,108.38,108.34,108.36,13100.0,73.391,73.3978,73.3707,73.3843,13100.0
2010-11-09 12:30:00,108.36,108.36,108.29,108.3,33100.0,73.3843,73.3843,73.3368,73.3436,33100.0
2010-11-09 13:00:00,108.3,108.39,108.17,108.18,56600.0,73.3436,73.4046,73.2556,73.2624,56600.0
2010-11-09 13:30:00,108.17,108.2,108.11,108.18,33600.0,73.2556,73.2759,73.2149,73.2624,33600.0
2010-11-09 14:00:00,108.19,108.19,108.08,108.14,59200.0,73.2691,73.2691,73.1946,73.2353,59200.0
2010-11-09 14:30:00,108.13,108.16,108.0,108.01,50100.0,73.2285,73.2488,73.1404,73.1472,50100.0
2010-11-09 15:00:00,108.01,108.1,108.0,108.09,56800.0,73.1472,73.2082,73.1404,73.2014,56800.0
2010-11-09 15:30:00,108.09,108.09,108.0,108.07,135800.0,73.2014,73.2014,73.1404,73.1879,135800.0
2010-11-10 09:30:00,108.03,108.07,107.95,108.04,45100.0,73.1608,73.1879,73.1066,73.1675,45100.0
2010-11-10 10:00:00,108.04,108.08,108.01,108.02,17600.0,73.1675,73.1946,73.1472,73.154,17600.0
2010-11-10 10:30:00,108.02,108.02,107.82,107.85,58200.0,73.154,73.154,73.0185,73.0389,58200.0
2010-11-10 11:00:00,107.85,107.86,107.78,107.82,210400.0,73.0389,73.0456,72.9915,73.0185,210400.0
2010-11-10 11:30:00,107.82,107.82,107.74,107.74,48500.0,73.0185,73.0185,72.9644,72.9644,48500.0
2010-11-10 12:00:00,107.73,107.76,107.72,107.76,24300.0,72.9576,72.9779,72.9508,72.9779,24300.0
2010-11-10 12:30:00,107.76,107.8,107.74,107.76,30500.0,72.9779,73.005,72.9644,72.9779,30500.0
2010-11-10 13:00:00,107.75,107.87,107.62,107.79,143900.0,72.9711,73.0524,72.8831,72.9982,143900.0
2010-11-10 13:30:00,107.78,107.88,107.75,107.88,45000.0,72.9915,73.0592,72.9711,73.0592,45000.0
2010-11-10 14:00:00,107.87,107.91,107.84,107.9,75300.0,73.0524,73.0795,73.0321,73.0727,75300.0
2010-11-10 14:30:00,107.91,108.04,107.9,108.04,110200.0,73.0795,73.1675,73.0727,73.1675,110200.0
2010-11-10 15:00:00,108.04,108.04,107.96,107.97,35600.0,73.1675,73.1675,73.1134,73.1201,35600.0
2010-11-10 15:30:00,107.97,107.99,107.95,107.95,36500.0,73.1201,73.1337,73.1066,73.1066,36500.0
2010-11-11 09:30:00,107.95,108.0,107.86,107.89,30500.0,73.1066,73.1404,73.0456,73.066,30500.0
2010-11-11 10:00:00,107.88,107.91,107.86,107.86,16800.0,73.0592,73.0795,73.0456,73.0456,16800.0
2010-11-11 10:30:00,107.86,107.92,107.81,107.88,48200.0,73.0456,73.0863,73.0118,73.0592,48200.0
2010-11-11 11:00:00,107.86,107.92,107.85,107.91,18100.0,73.0456,73.0863,73.0389,73.0795,18100.0
2010-11-11 11:30:00,107.91,107.91,107.84,107.87,125400.0,73.0795,73.0795,73.0321,73.0524,125400.0
2010-11-11 12:00:00,107.87,107.87,107.83,107.84,9100.0,73.0524,73.0524,73.0253,73.0321,9100.0
2010-11-11 12:30:00,107.85,107.85,107.82,107.83,14500.0,73.0389,73.0389,73.0185,73.0253,14500.0
2010-11-11 13:00:00,107.83,107.86,107.83,107.83,29900.0,73.0253,73.0456,73.0253,73.0253,29900.0
2010-11-11 13:30:00,107.83,107.87,107.82,107.84,26000.0,73.0253,73.0524,73.0185,73.0321,26000.0
2010-11-11 14:00:00,107.85,107.87,107.81,107.86,7600.0,73.0389,73.0524,73.0118,73.0456,7600.0
2010-11-11 14:30:00,107.86,107.89,107.86,107.88,8400.0,73.0456,73.066,73.0456,73.0592,8400.0
2010-11-11 15:00:00,107.88,107.92,107.85,107.92,27100.0,73.0592,73.0863,73.0389,73.0863,27100.0
2010-11-11 15:30:00,107.92,107.96,107.87,107.95,38300.0,73.0863,73.1134,73.0524,73.1066,38300.0
2010-11-12 09:30:00,107.8,107.88,107.77,107.85,35600.0,73.005,73.0592,72.9847,73.0389,35600.0
2010-11-12 10:00:00,107.87,107.94,107.87,107.87,17500.0,73.0524,73.0998,73.0524,73.0524,17500.0
2010-11-12 10:30:00,107.87,107.9,107.85,107.85,19000.0,73.0524,73.0727,73.0389,73.0389,19000.0
2010-11-12 11:00:00,107.85,107.88,107.83,107.86,20300.0,73.0389,73.0592,73.0253,73.0456,20300.0
2010-11-12 11:30:00,107.87,107.87,107.64,107.75,30600.0,73.0524,73.0524,72.8966,72.9711,30600.0
2010-11-12 12:00:00,107.77,107.77,107.56,107.59,24700.0,72.9847,72.9847,72.8425,72.8628,24700.0
2010-11-12 12:30:00,107.59,107.68,107.59,107.68,182000.0,72.8628,72.9237,72.8628,72.9237,182000.0
2010-11-12 13:00:00,107.67,107.73,107.6,107.67,147700.0,72.917,72.9576,72.8696,72.917,147700.0
2010-11-12 13:30:00,107.67,107.76,107.66,107.75,19400.0,72.917,72.9779,72.9102,72.9711,19400.0
2010-11-12 14:00:00,107.74,107.8,107.73,107.76,92900.0,72.9644,73.005,72.9576,72.9779,92900.0
2010-11-12 14:30:00,107.76,107.76,107.62,107.65,34100.0,72.9779,72.9779,72.8831,72.9034,34100.0
2010-11-12 15:00:00,107.65,107.68,107.63,107.67,29300.0,72.9034,72.9237,72.8899,72.917,29300.0
2010-11-12 15:30:00,107.66,107.68,107.51,107.51,80300.0,72.9102,72.9237,72.8086,72.8086,80300.0
2010-11-15 09:30:00,107.3,107.3,107.21,107.23,82300.0,72.6664,72.6664,72.6054,72.619,82300.0
2010-11-15 10:00:00,107.23,107.3,107.23,107.28,113000.0,72.619,72.6664,72.619,72.6528,113000.0
2010-11-15 10:30:00,107.26,107.33,107.22,107.31,27000.0,72.6393,72.6867,72.6122,72.6732,27000.0
2010-11-15 11:00:00,107.31,107.38,107.28,107.36,53100.0,72.6732,72.7206,72.6528,72.707,53100.0
2010-11-15 11:30:00,107.36,107.36,107.27,107.28,993800.0,72.707,72.707,72.6461,72.6528,993800.0
2010-11-15 12:00:00,107.28,107.35,107.27,107.35,44800.0,72.6528,72.7003,72.6461,72.7003,44800.0
2010-11-15 12:30:00,107.35,107.38,107.34,107.34,39600.0,72.7003,72.7206,72.6935,72.6935,39600.0
2010-11-15 13:00:00,107.34,107.4,107.34,107.39,102800.0,72.6935,72.7341,72.6935,72.7273,102800.0
2010-11-15 13:30:00,107.4,107.4,107.28,107.28,78700.0,72.7341,72.7341,72.6528,72.6528,78700.0
2010-11-15 14:00:00,107.28,107.32,107.1,107.11,89800.0,72.6528,72.6799,72.5309,72.5377,89800.0
2010-11-15 14:30:00,107.12,107.14,106.96,107.0,166200.0,72.5445,72.558,72.4361,72.4632,166200.0
2010-11-15 15:00:00,106.98,107.04,106.9,106.96,105800.0,72.4497,72.4903,72.3955,72.4361,105800.0
2010-11-15 15:30:00,106.96,106.97,106.89,106.93,78900.0,72.4361,72.4429,72.3887,72.4158,78900.0
2010-11-16 09:30:00,107.01,107.1,106.99,107.05,160200.0,72.47,72.5309,72.4565,72.4971,160200.0
2010-11-16 10:00:00,107.05,107.07,106.96,107.05,75000.0,72.4971,72.5106,72.4361,72.4971,75000.0
2010-11-16 10:30:00,107.02,107.05,106.82,106.86,69700.0,72.4768,72.4971,72.3413,72.3684,69700.0
2010-11-16 11:00:00,106.85,106.86,106.75,106.78,113500.0,72.3616,72.3684,72.2939,72.3142,113500.0
2010-11-16 11:30:00,106.77,106.81,106.68,106.77,146300.0,72.3075,72.3346,72.2465,72.3075,146300.0
2010-11-16 12:00:00,106.76,106.9,106.76,106.89,79500.0,72.3007,72.3955,72.3007,72.3887,79500.0
2010-11-16 12:30:00,106.88,106.92,106.78,106.84,112100.0,72.382,72.409,72.3142,72.3549,112100.0
2010-11-16 13:00:00,106.82,106.92,106.8,106.92,31000.0,72.3413,72.409,72.3278,72.409,31000.0
2010-11-16 13:30:00,106.93,107.0,106.92,107.0,48100.0,72.4158,72.4632,72.409,72.4632,48100.0
2010-11-16 14:00:00,107.01,107.1,107.0,107.04,72300.0,72.47,72.5309,72.4632,72.4903,72300.0
2010-11-16 14:30:00,107.04,107.13,107.03,107.1,212400.0,72.4903,72.5513,72.4835,72.5309,212400.0
2010-11-16 15:00:00,107.11,107.19,107.09,107.13,91000.0,72.5377,72.5919,72.5242,72.5513,91000.0
2010-11-16 15:30:00,107.13,107.21,107.08,107.21,177400.0,72.5513,72.6054,72.5174,72.6054,177400.0
2010-11-17 09:30:00,107.33,107.34,107.27,107.32,43200.0,72.6867,72.6935,72.6461,72.6799,43200.0
2010-11-17 10:00:00,107.32,107.4,107.25,107.4,70200.0,72.6799,72.7341,72.6325,72.7341,70200.0
2010-11-17 10:30:00,107.4,107.47,107.39,107.45,45900.0,72.7341,72.7815,72.7273,72.768,45900.0
2010-11-17 11:00:00,107.46,107.47,107.32,107.34,34900.0,72.7747,72.7815,72.6799,72.6935,34900.0
2010-11-17 11:30:00,107.34,107.41,107.34,107.38,61600.0,72.6935,72.7409,72.6935,72.7206,61600.0
2010-11-17 12:00:00,107.38,107.42,107.33,107.37,76800.0,72.7206,72.7477,72.6867,72.7138,76800.0
2010-11-17 12:30:00,107.38,107.39,107.35,107.38,59600.0,72.7206,72.7273,72.7003,72.7206,59600.0
2010-11-17 13:00:00,107.38,107.38,107.3,107.33,29400.0,72.7206,72.7206,72.6664,72.6867,29400.0
2010-11-17 13:30:00,107.33,107.34,107.24,107.27,30300.0,72.6867,72.6935,72.6258,72.6461,30300.0
2010-11-17 14:00:00,107.27,107.29,107.24,107.26,66300.0,72.6461,72.6596,72.6258,72.6393,66300.0
2010-11-17 14:30:00,107.26,107.29,107.26,107.28,61400.0,72.6393,72.6596,72.6393,72.6528,61400.0
2010-11-17 15:00:00,107.29,107.29,107.15,107.16,73600.0,72.6596,72.6596,72.5648,72.5716,73600.0
2010-11-17 15:30:00,107.16,107.23,107.15,107.21,71000.0,72.5716,72.619,72.5648,72.6054,71000.0
2010-11-18 09:30:00,107.08,107.17,107.08,107.17,34600.0,72.5174,72.5784,72.5174,72.5784,34600.0
2010-11-18 10:00:00,107.14,107.16,107.0,107.02,73900.0,72.558,72.5716,72.4632,72.4768,73900.0
2010-11-18 10:30:00,107.03,107.1,107.02,107.04,17900.0,72.4835,72.5309,72.4768,72.4903,17900.0
2010-11-18 11:00:00,107.03,107.06,107.0,107.0,104700.0,72.4835,72.5039,72.4632,72.4632,104700.0
2010-11-18 11:30:00,107.0,107.01,106.95,106.98,36400.0,72.4632,72.47,72.4294,72.4497,36400.0
2010-11-18 12:00:00,106.96,107.04,106.93,107.04,44300.0,72.4361,72.4903,72.4158,72.4903,44300.0
2010-11-18 12:30:00,107.04,107.09,107.0,107.08,25100.0,72.4903,72.5242,72.4632,72.5174,25100.0
2010-11-18 13:00:00,107.1,107.1,106.99,107.03,271300.0,72.5309,72.5309,72.4565,72.4835,271300.0
2010-11-18 13:30:00,106.99,107.1,106.99,107.08,29800.0,72.4565,72.5309,72.4565,72.5174,29800.0
2010-11-18 14:00:00,107.09,107.1,107.05,107.1,20500.0,72.5242,72.5309,72.4971,72.5309,20500.0
2010-11-18 14:30:00,107.11,107.17,107.05,107.12,112000.0,72.5377,72.5784,72.4971,72.5445,112000.0
2010-11-18 15:00:00,107.12,107.15,107.08,107.14,56600.0,72.5445,72.5648,72.5174,72.558,56600.0
2010-11-18 15:30:00,107.13,107.2,107.12,107.19,34800.0,72.5513,72.5987,72.5445,72.5919,34800.0
2010-11-19 09:30:00,107.19,107.3,107.19,107.22,85700.0,72.5919,72.6664,72.5919,72.6122,85700.0
2010-11-19 10:00:00,107.22,107.27,107.21,107.27,42500.0,72.6122,72.6461,72.6054,72.6461,42500.0
2010-11-19 10:30:00,107.26,107.27,107.22,107.26,45300.0,72.6393,72.6461,72.6122,72.6393,45300.0
2010-11-19 11:00:00,107.25,107.3,107.19,107.28,36900.0,72.6325,72.6664,72.5919,72.6528,36900.0
2010-11-19 11:30:00,107.29,107.31,107.27,107.28,32300.0,72.6596,72.6732,72.6461,72.6528,32300.0
2010-11-19 12:00:00,107.3,107.37,107.29,107.32,79800.0,72.6664,72.7138,72.6596,72.6799,79800.0
2010-11-19 12:30:00,107.31,107.33,107.3,107.33,6600.0,72.6732,72.6867,72.6664,72.6867,6600.0
2010-11-19 13:00:00,107.34,107.34,107.27,107.32,38700.0,72.6935,72.6935,72.6461,72.6799,38700.0
2010-11-19 13:30:00,107.3,107.34,107.3,107.32,101400.0,72.6664,72.6935,72.6664,72.6799,101400.0
2010-11-19 14:00:00,107.31,107.34,107.3,107.32,25200.0,72.6732,72.6935,72.6664,72.6799,25200.0
2010-11-19 14:30:00,107.33,107.33,107.27,107.3,55500.0,72.6867,72.6867,72.6461,72.6664,55500.0
2010-11-19 15:00:00,107.29,107.31,107.26,107.28,32500.0,72.6596,72.6732,72.6393,72.6528,32500.0
2010-11-19 15:30:00,107.28,107.33,107.26,107.3,37400.0,72.6528,72.6867,72.6393,72.6664,37400.0
2010-11-22 09:30:00,107.44,107.57,107.44,107.52,34900.0,72.7612,72.8492,72.7612,72.8154,34900.0
2010-11-22 10:00:00,107.52,107.59,107.51,107.57,24300.0,72.8154,72.8628,72.8086,72.8492,24300.0
2010-11-22 10:30:00,107.57,107.6,107.55,107.56,71900.0,72.8492,72.8696,72.8357,72.8425,71900.0
2010-11-22 11:00:00,107.56,107.56,107.52,107.53,25900.0,72.8425,72.8425,72.8154,72.8222,25900.0
2010-11-22 11:30:00,107.52,107.54,107.5,107.52,17800.0,72.8154,72.8289,72.8018,72.8154,17800.0
2010-11-22 12:00:00,107.52,107.53,107.49,107.5,45100.0,72.8154,72.8222,72.7951,72.8018,45100.0
2010-11-22 12:30:00,107.5,107.53,107.5,107.52,16500.0,72.8018,72.8222,72.8018,72.8154,16500.0
2010-11-22 13:00:00,107.53,107.54,107.46,107.47,39800.0,72.8222,72.8289,72.7747,72.7815,39800.0
2010-11-22 13:30:00,107.47,107.53,107.46,107.46,26400.0,72.7815,72.8222,72.7747,72.7747,26400.0
2010-11-22 14:00:00,107.45,107.58,107.45,107.58,43100.0,72.768,72.856,72.768,72.856,43100.0
2010-11-22 14:30:00,107.58,107.61,107.53,107.54,39900.0,72.856,72.8763,72.8222,72.8289,39900.0
2010-11-22 15:00:00,107.53,107.57,107.51,107.57,65300.0,72.8222,72.8492,72.8086,72.8492,65300.0
2010-11-22 15:30:00,107.56,107.6,107.55,107.56,36200.0,72.8425,72.8696,72.8357,72.8425,36200.0
2010-11-23 09:30:00,107.84,107.84,107.76,107.77,49300.0,73.0321,73.0321,72.9779,72.9847,49300.0
2010-11-23 10:00:00,107.78,107.84,107.76,107.81,18000.0,72.9915,73.0321,72.9779,73.0118,18000.0
2010-11-23 10:30:00,107.83,107.84,107.77,107.78,16400.0,73.0253,73.0321,72.9847,72.9915,16400.0
2010-11-23 11:00:00,107.8,107.86,107.79,107.86,36600.0,73.005,73.0456,72.9982,73.0456,36600.0
2010-11-23 11:30:00,107.86,107.89,107.81,107.83,25500.0,73.0456,73.066,73.0118,73.0253,25500.0
2010-11-23 12:00:00,107.83,107.83,107.79,107.81,17700.0,73.0253,73.0253,72.9982,73.0118,17700.0
2010-11-23 12:30:00,107.8,107.84,107.8,107.83,12800.0,73.005,73.0321,73.005,73.0253,12800.0
2010-11-23 13:00:00,107.82,107.82,107.67,107.69,27900.0,73.0185,73.0185,72.917,72.9305,27900.0
2010-11-23 13:30:00,107.71,107.77,107.7,107.74,62400.0,72.9441,72.9847,72.9373,72.9644,62400.0
2010-11-23 14:00:00,107.73,107.8,107.67,107.74,31200.0,72.9576,73.005,72.917,72.9644,31200.0
2010-11-23 14:30:00,107.74,107.76,107.71,107.75,21200.0,72.9644,72.9779,72.9441,72.9711,21200.0
2010-11-23 15:00:00,107.76,107.82,107.75,107.78,22700.0,72.9779,73.0185,72.9711,72.9915,22700.0
2010-11-23 15:30:00,107.77,107.79,107.68,107.68,33600.0,72.9847,72.9982,72.9237,72.9237,33600.0
2010-11-24 09:30:00,107.5,107.52,107.47,107.47,21000.0,72.8018,72.8154,72.7815,72.7815,21000.0
2010-11-24 10:00:00,107.5,107.51,107.43,107.43,52100.0,72.8018,72.8086,72.7544,72.7544,52100.0
2010-11-24 10:30:00,107.42,107.44,107.3,107.38,28300.0,72.7477,72.7612,72.6664,72.7206,28300.0
2010-11-24 11:00:00,107.37,107.41,107.31,107.36,71900.0,72.7138,72.7409,72.6732,72.707,71900.0
2010-11-24 11:30:00,107.33,107.35,107.31,107.32,13000.0,72.6867,72.7003,72.6732,72.6799,13000.0
2010-11-24 12:00:00,107.32,107.35,107.26,107.26,87300.0,72.6799,72.7003,72.6393,72.6393,87300.0
2010-11-24 12:30:00,107.26,107.32,107.26,107.29,10700.0,72.6393,72.6799,72.6393,72.6596,10700.0
2010-11-24 13:00:00,107.28,107.31,107.15,107.28,26600.0,72.6528,72.6732,72.5648,72.6528,26600.0
2010-11-24 13:30:00,107.28,107.29,107.19,107.28,39100.0,72.6528,72.6596,72.5919,72.6528,39100.0
2010-11-24 14:00:00,107.29,107.33,107.28,107.32,13300.0,72.6596,72.6867,72.6528,72.6799,13300.0
2010-11-24 14:30:00,107.33,107.34,107.23,107.23,165300.0,72.6867,72.6935,72.619,72.619,165300.0
2010-11-24 15:00:00,107.26,107.26,107.17,107.17,135200.0,72.6393,72.6393,72.5784,72.5784,135200.0
2010-11-24 15:30:00,107.18,107.18,107.14,107.15,51600.0,72.5851,72.5851,72.558,72.5648,51600.0
2010-11-26 09:30:00,107.23,107.34,107.22,107.3,25700.0,72.619,72.6935,72.6122,72.6664,25700.0
2010-11-26 10:00:00,107.3,107.35,107.27,107.33,18400.0,72.6664,72.7003,72.6461,72.6867,18400.0
2010-11-26 10:30:00,107.33,107.37,107.32,107.35,7600.0,72.6867,72.7138,72.6799,72.7003,7600.0
2010-11-26 11:00:00,107.37,107.39,107.34,107.36,16100.0,72.7138,72.7273,72.6935,72.707,16100.0
2010-11-26 11:30:00,107.38,107.42,107.37,107.38,18000.0,72.7206,72.7477,72.7138,72.7206,18000.0
2010-11-26 12:00:00,107.4,107.41,107.37,107.4,19400.0,72.7341,72.7409,72.7138,72.7341,19400.0
2010-11-26 12:30:00,107.38,107.41,107.37,107.41,9800.0,72.7206,72.7409,72.7138,72.7409,9800.0
2010-11-29 09:30:00,107.59,107.59,107.49,107.51,61400.0,72.8628,72.8628,72.7951,72.8086,61400.0
2010-11-29 10:00:00,107.51,107.52,107.42,107.42,42100.0,72.8086,72.8154,72.7477,72.7477,42100.0
2010-11-29 10:30:00,107.43,107.44,107.35,107.38,49100.0,72.7544,72.7612,72.7003,72.7206,49100.0
2010-11-29 11:00:00,107.37,107.42,107.37,107.4,50000.0,72.7138,72.7477,72.7138,72.7341,50000.0
2010-11-29 11:30:00,107.39,107.42,107.39,107.39,46900.0,72.7273,72.7477,72.7273,72.7273,46900.0
2010-11-29 12:00:00,107.38,107.4,107.36,107.39,53900.0,72.7206,72.7341,72.707,72.7273,53900.0
2010-11-29 12:30:00,107.39,107.42,107.39,107.4,24300.0,72.7273,72.7477,72.7273,72.7341,24300.0
2010-11-29 13:00:00,107.4,107.43,107.39,107.43,36200.0,72.7341,72.7544,72.7273,72.7544,36200.0
2010-11-29 13:30:00,107.42,107.43,107.4,107.42,40400.0,72.7477,72.7544,72.7341,72.7477,40400.0
2010-11-29 14:00:00,107.41,107.55,107.41,107.52,90900.0,72.7409,72.8357,72.7409,72.8154,90900.0
2010-11-29 14:30:00,107.53,107.54,107.47,107.54,35500.0,72.8222,72.8289,72.7815,72.8289,35500.0
2010-11-29 15:00:00,107.53,107.54,107.45,107.45,48100.0,72.8222,72.8289,72.768,72.768,48100.0
2010-11-29 15:30:00,107.45,107.5,107.45,107.45,18600.0,72.768,72.8018,72.768,72.768,18600.0
2010-11-30 09:30:00,107.74,107.74,107.61,107.61,89700.0,72.9644,72.9644,72.8763,72.8763,89700.0
2010-11-30 10:00:00,107.63,107.67,107.63,107.64,46900.0,72.8899,72.917,72.8899,72.8966,46900.0
2010-11-30 10:30:00,107.63,107.67,107.61,107.65,42300.0,72.8899,72.917,72.8763,72.9034,42300.0
2010-11-30 11:00:00,107.66,107.72,107.64,107.71,36300.0,72.9102,72.9508,72.8966,72.9441,36300.0
2010-11-30 11:30:00,107.72,107.73,107.65,107.65,36900.0,72.9508,72.9576,72.9034,72.9034,36900.0
2010-11-30 12:00:00,107.65,107.66,107.64,107.66,48700.0,72.9034,72.9102,72.8966,72.9102,48700.0
2010-11-30 12:30:00,107.66,107.67,107.61,107.61,11700.0,72.9102,72.917,72.8763,72.8763,11700.0
2010-11-30 13:00:00,107.61,107.63,107.51,107.53,55200.0,72.8763,72.8899,72.8086,72.8222,55200.0
2010-11-30 13:30:00,107.54,107.56,107.53,107.53,60200.0,72.8289,72.8425,72.8222,72.8222,60200.0
2010-11-30 14:00:00,107.52,107.58,107.5,107.57,37400.0,72.8154,72.856,72.8018,72.8492,37400.0
2010-11-30 14:30:00,107.56,107.58,107.51,107.52,37500.0,72.8425,72.856,72.8086,72.8154,37500.0
2010-11-30 15:00:00,107.53,107.53,107.43,107.44,46200.0,72.8222,72.8222,72.7544,72.7612,46200.0
2010-11-30 15:30:00,107.44,107.45,107.33,107.39,176500.0,72.7612,72.768,72.6867,72.7273,176500.0
2010-12-01 09:30:00,106.56,106.56,106.3,106.31,121700.0,72.5407,72.5407,72.3637,72.3705,121700.0
2010-12-01 10:00:00,106.3,106.5,106.29,106.5,109100.0,72.3637,72.4999,72.3569,72.4999,109100.0
2010-12-01 10:30:00,106.49,106.5,106.44,106.48,65100.0,72.4931,72.4999,72.459,72.4863,65100.0
2010-12-01 11:00:00,106.48,106.56,106.48,106.54,23100.0,72.4863,72.5407,72.4863,72.5271,23100.0
2010-12-01 11:30:00,106.54,106.54,106.44,106.46,36500.0,72.5271,72.5271,72.459,72.4726,36500.0
2010-12-01 12:00:00,106.46,106.52,106.46,106.5,42400.0,72.4726,72.5135,72.4726,72.4999,42400.0
2010-12-01 12:30:00,106.5,106.52,106.37,106.37,37400.0,72.4999,72.5135,72.4114,72.4114,37400.0
2010-12-01 13:00:00,106.36,106.47,106.28,106.46,71300.0,72.4046,72.4794,72.3501,72.4726,71300.0
2010-12-01 13:30:00,106.47,106.47,106.4,106.42,24900.0,72.4794,72.4794,72.4318,72.4454,24900.0
2010-12-01 14:00:00,106.43,106.44,106.36,106.4,56200.0,72.4522,72.459,72.4046,72.4318,56200.0
2010-12-01 14:30:00,106.42,106.44,106.34,106.36,82500.0,72.4454,72.459,72.3909,72.4046,82500.0
2010-12-01 15:00:00,106.36,106.43,106.3,106.35,80100.0,72.4046,72.4522,72.3637,72.3978,80100.0
2010-12-01 15:30:00,106.35,106.36,106.25,106.33,111300.0,72.3978,72.4046,72.3297,72.3841,111300.0
2010-12-02 09:30:00,106.32,106.32,106.19,106.22,86700.0,72.3773,72.3773,72.2888,72.3093,86700.0
2010-12-02 10:00:00,106.2,106.2,106.12,106.19,74500.0,72.2956,72.2956,72.2412,72.2888,74500.0
2010-12-02 10:30:00,106.18,106.25,106.18,106.21,145900.0,72.282,72.3297,72.282,72.3024,145900.0
2010-12-02 11:00:00,106.22,106.29,106.17,106.27,157000.0,72.3093,72.3569,72.2752,72.3433,157000.0
2010-12-02 11:30:00,106.27,106.35,106.26,106.34,95900.0,72.3433,72.3978,72.3365,72.3909,95900.0
2010-12-02 12:00:00,106.34,106.35,106.28,106.28,74500.0,72.3909,72.3978,72.3501,72.3501,74500.0
2010-12-02 12:30:00,106.27,106.28,106.2,106.2,34600.0,72.3433,72.3501,72.2956,72.2956,34600.0
2010-12-02 13:00:00,106.2,106.22,106.18,106.21,58000.0,72.2956,72.3093,72.282,72.3024,58000.0
2010-12-02 13:30:00,106.21,106.21,106.13,106.18,37700.0,72.3024,72.3024,72.248,72.282,37700.0
2010-12-02 14:00:00,106.16,106.2,106.1,106.11,46200.0,72.2684,72.2956,72.2276,72.2344,46200.0
2010-12-02 14:30:00,106.11,106.15,106.08,106.09,54900.0,72.2344,72.2616,72.214,72.2208,54900.0
2010-12-02 15:00:00,106.09,106.14,106.08,106.12,26200.0,72.2208,72.2548,72.214,72.2412,26200.0
2010-12-02 15:30:00,106.11,106.12,106.04,106.08,94500.0,72.2344,72.2412,72.1867,72.214,94500.0
2010-12-03 09:30:00,106.44,106.5,106.38,106.38,47100.0,72.459,72.4999,72.4182,72.4182,47100.0
2010-12-03 10:00:00,106.41,106.41,106.24,106.34,39700.0,72.4386,72.4386,72.3229,72.3909,39700.0
2010-12-03 10:30:00,106.35,106.43,106.32,106.4,72200.0,72.3978,72.4522,72.3773,72.4318,72200.0
2010-12-03 11:00:00,106.39,106.43,106.39,106.4,36100.0,72.425,72.4522,72.425,72.4318,36100.0
2010-12-03 11:30:00,106.41,106.41,106.37,106.38,50000.0,72.4386,72.4386,72.4114,72.4182,50000.0
2010-12-03 12:00:00,106.38,106.41,106.36,106.39,44000.0,72.4182,72.4386,72.4046,72.425,44000.0
2010-12-03 12:30:00,106.38,106.41,106.36,106.39,73400.0,72.4182,72.4386,72.4046,72.425,73400.0
2010-12-03 13:00:00,106.41,106.42,106.37,106.37,16300.0,72.4386,72.4454,72.4114,72.4114,16300.0
2010-12-03 13:30:00,106.37,106.38,106.3,106.3,48700.0,72.4114,72.4182,72.3637,72.3637,48700.0
2010-12-03 14:00:00,106.3,106.31,106.23,106.24,46500.0,72.3637,72.3705,72.3161,72.3229,46500.0
2010-12-03 14:30:00,106.24,106.26,106.2,106.24,20700.0,72.3229,72.3365,72.2956,72.3229,20700.0
2010-12-03 15:00:00,106.25,106.27,106.17,106.17,54100.0,72.3297,72.3433,72.2752,72.2752,54100.0
2010-12-03 15:30:00,106.17,106.27,106.12,106.24,58100.0,72.2752,72.3433,72.2412,72.3229,58100.0
2010-12-06 09:30:00,106.45,106.53,106.4,106.5,72300.0,72.4658,72.5203,72.4318,72.4999,72300.0
2010-12-06 10:00:00,106.51,106.51,106.47,106.51,33500.0,72.5067,72.5067,72.4794,72.5067,33500.0
2010-12-06 10:30:00,106.51,106.55,106.48,106.53,55700.0,72.5067,72.5339,72.4863,72.5203,55700.0
2010-12-06 11:00:00,106.53,106.59,106.52,106.58,25400.0,72.5203,72.5611,72.5135,72.5543,25400.0
2010-12-06 11:30:00,106.58,106.61,106.56,106.56,31700.0,72.5543,72.5747,72.5407,72.5407,31700.0
2010-12-06 12:00:00,106.57,106.6,106.5,106.53,1521700.0,72.5475,72.5679,72.4999,72.5203,1521700.0
2010-12-06 12:30:00,106.52,106.56,106.52,106.54,57000.0,72.5135,72.5407,72.5135,72.5271,57000.0
2010-12-06 13:00:00,106.54,106.54,106.49,106.51,39200.0,72.5271,72.5271,72.4931,72.5067,39200.0
2010-12-06 13:30:00,106.54,106.57,106.52,106.57,28100.0,72.5271,72.5475,72.5135,72.5475,28100.0
2010-12-06 14:00:00,106.57,106.57,106.54,106.55,29000.0,72.5475,72.5475,72.5271,72.5339,29000.0
2010-12-06 14:30:00,106.55,106.57,106.54,106.57,33300.0,72.5339,72.5475,72.5271,72.5475,33300.0
2010-12-06 15:00:00,106.56,106.57,106.56,106.56,58800.0,72.5407,72.5475,72.5407,72.5407,58800.0
2010-12-06 15:30:00,106.57,106.65,106.54,106.65,452500.0,72.5475,72.602,72.5271,72.602,452500.0
2010-12-07 09:30:00,106.25,106.33,106.24,106.3,94600.0,72.3297,72.3841,72.3229,72.3637,94600.0
2010-12-07 10:00:00,106.29,106.3,106.25,106.26,16000.0,72.3569,72.3637,72.3297,72.3365,16000.0
2010-12-07 10:30:00,106.26,106.26,106.16,106.18,53000.0,72.3365,72.3365,72.2684,72.282,53000.0
2010-12-07 11:00:00,106.18,106.18,106.11,106.12,186800.0,72.282,72.282,72.2344,72.2412,186800.0
2010-12-07 11:30:00,106.12,106.18,106.1,106.15,238100.0,72.2412,72.282,72.2276,72.2616,238100.0
2010-12-07 12:00:00,106.19,106.2,106.14,106.14,27900.0,72.2888,72.2956,72.2548,72.2548,27900.0
2010-12-07 12:30:00,106.14,106.14,105.99,106.03,29700.0,72.2548,72.2548,72.1527,72.1799,29700.0
2010-12-07 13:00:00,106.04,106.04,105.87,105.95,69900.0,72.1867,72.1867,72.071,72.1255,69900.0
2010-12-07 13:30:00,105.96,106.01,105.87,105.93,73600.0,72.1323,72.1663,72.071,72.1118,73600.0
2010-12-07 14:00:00,105.92,105.94,105.79,105.84,26000.0,72.105,72.1186,72.0165,72.0506,26000.0
2010-12-07 14:30:00,105.85,105.89,105.68,105.77,67600.0,72.0574,72.0846,71.9417,72.0029,67600.0
2010-12-07 15:00:00,105.78,105.85,105.76,105.81,57300.0,72.0097,72.0574,71.9961,72.0301,57300.0
2010-12-07 15:30:00,105.83,105.92,105.79,105.83,175200.0,72.0438,72.105,72.0165,72.0438,175200.0
2010-12-08 09:30:00,105.52,105.55,105.4,105.45,121800.0,71.8327,71.8532,71.751,71.7851,121800.0
2010-12-08 10:00:00,105.46,105.46,105.31,105.31,114800.0,71.7919,71.7919,71.6898,71.6898,114800.0
2010-12-08 10:30:00,105.32,105.37,105.1,105.14,83600.0,71.6966,71.7306,71.5468,71.574,83600.0
2010-12-08 11:00:00,105.14,105.22,105.12,105.15,115000.0,71.574,71.6285,71.5604,71.5809,115000.0
2010-12-08 11:30:00,105.16,105.19,105.1,105.13,273900.0,71.5877,71.6081,71.5468,71.5672,273900.0
2010-12-08 12:00:00,105.13,105.2,105.07,105.1,91000.0,71.5672,71.6149,71.5264,71.5468,91000.0
2010-12-08 12:30:00,105.1,105.11,104.93,104.93,148700.0,71.5468,71.5536,71.4311,71.4311,148700.0
2010-12-08 13:00:00,104.93,105.21,104.93,105.11,113800.0,71.4311,71.6217,71.4311,71.5536,113800.0
2010-12-08 13:30:00,105.12,105.22,105.09,105.1,263300.0,71.5604,71.6285,71.54,71.5468,263300.0
2010-12-08 14:00:00,105.1,105.24,105.07,105.23,56700.0,71.5468,71.6421,71.5264,71.6353,56700.0
2010-12-08 14:30:00,105.25,105.33,105.23,105.24,101500.0,71.6489,71.7034,71.6353,71.6421,101500.0
2010-12-08 15:00:00,105.25,105.27,105.21,105.23,67500.0,71.6489,71.6625,71.6217,71.6353,67500.0
2010-12-08 15:30:00,105.23,105.27,105.21,105.26,226700.0,71.6353,71.6625,71.6217,71.6557,226700.0
2010-12-09 09:30:00,105.48,105.54,105.44,105.44,74800.0,71.8055,71.8463,71.7783,71.7783,74800.0
2010-12-09 10:00:00,105.45,105.46,105.36,105.38,29200.0,71.7851,71.7919,71.7238,71.7374,29200.0
2010-12-09 10:30:00,105.38,105.45,105.38,105.44,30100.0,71.7374,71.7851,71.7374,71.7783,30100.0
2010-12-09 11:00:00,105.43,105.43,105.27,105.38,77400.0,71.7715,71.7715,71.6625,71.7374,77400.0
2010-12-09 11:30:00,105.37,105.48,105.35,105.45,60700.0,71.7306,71.8055,71.717,71.7851,60700.0
2010-12-09 12:00:00,105.44,105.45,105.3,105.31,49200.0,71.7783,71.7851,71.683,71.6898,49200.0
2010-12-09 12:30:00,105.31,105.46,105.3,105.36,54900.0,71.6898,71.7919,71.683,71.7238,54900.0
2010-12-09 13:00:00,105.37,105.63,105.37,105.5,65000.0,71.7306,71.9076,71.7306,71.8191,65000.0
2010-12-09 13:30:00,105.5,105.53,105.41,105.53,61700.0,71.8191,71.8395,71.7578,71.8395,61700.0
2010-12-09 14:00:00,105.55,105.57,105.43,105.44,36100.0,71.8532,71.8668,71.7715,71.7783,36100.0
2010-12-09 14:30:00,105.43,105.47,105.4,105.45,45400.0,71.7715,71.7987,71.751,71.7851,45400.0
2010-12-09 15:00:00,105.44,105.49,105.4,105.47,136400.0,71.7783,71.8123,71.751,71.7987,136400.0
2010-12-09 15:30:00,105.47,105.5,105.47,105.5,40300.0,71.7987,71.8191,71.7987,71.8191,40300.0
2010-12-10 09:30:00,105.49,105.49,105.32,105.36,32200.0,71.8123,71.8123,71.6966,71.7238,32200.0
2010-12-10 10:00:00,105.38,105.47,105.36,105.47,26700.0,71.7374,71.7987,71.7238,71.7987,26700.0
2010-12-10 10:30:00,105.45,105.46,105.39,105.42,41900.0,71.7851,71.7919,71.7442,71.7647,41900.0
2010-12-10 11:00:00,105.43,105.47,105.4,105.43,59200.0,71.7715,71.7987,71.751,71.7715,59200.0
2010-12-10 11:30:00,105.44,105.44,105.37,105.39,18400.0,71.7783,71.7783,71.7306,71.7442,18400.0
2010-12-10 12:00:00,105.39,105.41,105.34,105.38,46700.0,71.7442,71.7578,71.7102,71.7374,46700.0
2010-12-10 12:30:00,105.36,105.36,105.3,105.32,24700.0,71.7238,71.7238,71.683,71.6966,24700.0
2010-12-10 13:00:00,105.33,105.36,105.32,105.35,39000.0,71.7034,71.7238,71.6966,71.717,39000.0
2010-12-10 13:30:00,105.35,105.37,105.31,105.37,42200.0,71.717,71.7306,71.6898,71.7306,42200.0
2010-12-10 14:00:00,105.37,105.42,105.33,105.35,64800.0,71.7306,71.7647,71.7034,71.717,64800.0
2010-12-10 14:30:00,105.34,105.35,105.27,105.28,87100.0,71.7102,71.717,71.6625,71.6694,87100.0
2010-12-10 15:00:00,105.28,105.28,105.22,105.22,609700.0,71.6694,71.6694,71.6285,71.6285,609700.0
2010-12-10 15:30:00,105.22,105.3,105.21,105.29,74200.0,71.6285,71.683,71.6217,71.6762,74200.0
2010-12-13 09:30:00,105.09,105.15,105.0,105.12,306600.0,71.54,71.5809,71.4787,71.5604,306600.0
2010-12-13 10:00:00,105.13,105.13,105.02,105.03,103200.0,71.5672,71.5672,71.4924,71.4992,103200.0
2010-12-13 10:30:00,105.03,105.04,104.97,105.03,100700.0,71.4992,71.506,71.4583,71.4992,100700.0
2010-12-13 11:00:00,105.03,105.25,105.02,105.23,208400.0,71.4992,71.6489,71.4924,71.6353,208400.0
2010-12-13 11:30:00,105.22,105.36,105.22,105.34,59900.0,71.6285,71.7238,71.6285,71.7102,59900.0
2010-12-13 12:00:00,105.34,105.4,105.3,105.31,71500.0,71.7102,71.751,71.683,71.6898,71500.0
2010-12-13 12:30:00,105.32,105.41,105.32,105.37,44400.0,71.6966,71.7578,71.6966,71.7306,44400.0
2010-12-13 13:00:00,105.37,105.44,105.35,105.44,83000.0,71.7306,71.7783,71.717,71.7783,83000.0
2010-12-13 13:30:00,105.43,105.48,105.41,105.45,46300.0,71.7715,71.8055,71.7578,71.7851,46300.0
2010-12-13 14:00:00,105.45,105.45,105.38,105.39,35100.0,71.7851,71.7851,71.7374,71.7442,35100.0
2010-12-13 14:30:00,105.39,105.42,105.38,105.4,37900.0,71.7442,71.7647,71.7374,71.751,37900.0
2010-12-13 15:00:00,105.39,105.39,105.28,105.33,683900.0,71.7442,71.7442,71.6694,71.7034,683900.0
2010-12-13 15:30:00,105.33,105.39,105.28,105.39,120200.0,71.7034,71.7442,71.6694,71.7442,120200.0
2010-12-14 09:30:00,105.16,105.28,105.12,105.18,63600.0,71.5877,71.6694,71.5604,71.6013,63600.0
2010-12-14 10:00:00,105.18,105.18,105.05,105.1,31600.0,71.6013,71.6013,71.5128,71.5468,31600.0
2010-12-14 10:30:00,105.11,105.11,105.01,105.02,41700.0,71.5536,71.5536,71.4855,71.4924,41700.0
2010-12-14 11:00:00,105.03,105.03,104.97,105.01,44600.0,71.4992,71.4992,71.4583,71.4855,44600.0
2010-12-14 11:30:00,105.02,105.02,104.95,104.96,72200.0,71.4924,71.4924,71.4447,71.4515,72200.0
2010-12-14 12:00:00,104.96,105.04,104.94,104.98,51100.0,71.4515,71.506,71.4379,71.4651,51100.0
2010-12-14 12:30:00,104.99,105.01,104.95,105.0,63900.0,71.4719,71.4855,71.4447,71.4787,63900.0
2010-12-14 13:00:00,105.0,105.06,104.99,105.0,70200.0,71.4787,71.5196,71.4719,71.4787,70200.0
2010-12-14 13:30:00,105.0,105.03,104.96,104.97,69600.0,71.4787,71.4992,71.4515,71.4583,69600.0
2010-12-14 14:00:00,104.96,105.1,104.91,105.02,63300.0,71.4515,71.5468,71.4175,71.4924,63300.0
2010-12-14 14:30:00,105.03,105.05,104.7,104.71,107800.0,71.4992,71.5128,71.2745,71.2813,107800.0
2010-12-14 15:00:00,104.73,104.8,104.6,104.67,68800.0,71.2949,71.3426,71.2064,71.2541,68800.0
2010-12-14 15:30:00,104.68,104.78,104.63,104.78,153700.0,71.2609,71.329,71.2269,71.329,153700.0
2010-12-15 09:30:00,104.86,104.95,104.85,104.93,62200.0,71.3834,71.4447,71.3766,71.4311,62200.0
2010-12-15 10:00:00,104.93,104.95,104.87,104.88,48100.0,71.4311,71.4447,71.3902,71.3971,48100.0
2010-12-15 10:30:00,104.88,104.93,104.83,104.89,54400.0,71.3971,71.4311,71.363,71.4039,54400.0
2010-12-15 11:00:00,104.87,104.99,104.87,104.95,58800.0,71.3902,71.4719,71.3902,71.4447,58800.0
2010-12-15 11:30:00,104.94,104.94,104.77,104.78,77500.0,71.4379,71.4379,71.3222,71.329,77500.0
2010-12-15 12:00:00,104.78,104.82,104.73,104.82,65300.0,71.329,71.3562,71.2949,71.3562,65300.0
2010-12-15 12:30:00,104.83,104.84,104.78,104.81,56400.0,71.363,71.3698,71.329,71.3494,56400.0
2010-12-15 13:00:00,104.81,104.81,104.65,104.65,65000.0,71.3494,71.3494,71.2405,71.2405,65000.0
2010-12-15 13:30:00,104.64,104.74,104.61,104.73,257400.0,71.2337,71.3017,71.2132,71.2949,257400.0
2010-12-15 14:00:00,104.73,104.74,104.56,104.57,140300.0,71.2949,71.3017,71.1792,71.186,140300.0
2010-12-15 14:30:00,104.56,104.56,104.36,104.52,239000.0,71.1792,71.1792,71.0431,71.152,239000.0
2010-12-15 15:00:00,104.52,104.63,104.5,104.52,91300.0,71.152,71.2269,71.1384,71.152,91300.0
2010-12-15 15:30:00,104.53,104.59,104.5,104.58,82200.0,71.1588,71.1996,71.1384,71.1928,82200.0
2010-12-16 09:30:00,104.5,104.58,104.46,104.5,48100.0,71.1384,71.1928,71.1111,71.1384,48100.0
2010-12-16 10:00:00,104.49,104.53,104.38,104.4,56300.0,71.1316,71.1588,71.0567,71.0703,56300.0
2010-12-16 10:30:00,104.4,104.45,104.39,104.42,64400.0,71.0703,71.1043,71.0635,71.0839,64400.0
2010-12-16 11:00:00,104.42,104.45,104.3,104.34,68500.0,71.0839,71.1043,71.0022,71.0294,68500.0
2010-12-16 11:30:00,104.35,104.54,104.33,104.51,71900.0,71.0363,71.1656,71.0226,71.1452,71900.0
2010-12-16 12:00:00,104.51,104.55,104.45,104.55,28900.0,71.1452,71.1724,71.1043,71.1724,28900.0
2010-12-16 12:30:00,104.55,104.6,104.51,104.58,101600.0,71.1724,71.2064,71.1452,71.1928,101600.0
2010-12-16 13:00:00,104.58,104.58,104.49,104.5,120800.0,71.1928,71.1928,71.1316,71.1384,120800.0
2010-12-16 13:30:00,104.5,104.6,104.5,104.57,144600.0,71.1384,71.2064,71.1384,71.186,144600.0
2010-12-16 14:00:00,104.57,104.61,104.5,104.6,593300.0,71.186,71.2132,71.1384,71.2064,593300.0
2010-12-16 14:30:00,104.58,104.72,104.58,104.66,77100.0,71.1928,71.2881,71.1928,71.2473,77100.0
2010-12-16 15:00:00,104.67,104.77,104.66,104.76,38300.0,71.2541,71.3222,71.2473,71.3154,38300.0
2010-12-16 15:30:00,104.75,104.84,104.71,104.82,177200.0,71.3086,71.3698,71.2813,71.3562,177200.0
2010-12-17 09:30:00,104.84,104.95,104.83,104.92,152500.0,71.3698,71.4447,71.363,71.4243,152500.0
2010-12-17 10:00:00,104.92,104.96,104.88,104.93,86700.0,71.4243,71.4515,71.3971,71.4311,86700.0
2010-12-17 10:30:00,104.93,105.0,104.93,104.99,147000.0,71.4311,71.4787,71.4311,71.4719,147000.0
2010-12-17 11:00:00,104.99,105.03,104.96,105.01,56200.0,71.4719,71.4992,71.4515,71.4855,56200.0
2010-12-17 11:30:00,105.02,105.04,104.99,105.03,165200.0,71.4924,71.506,71.4719,71.4992,165200.0
2010-12-17 12:00:00,105.04,105.12,105.04,105.06,106700.0,71.506,71.5604,71.506,71.5196,106700.0
2010-12-17 12:30:00,105.06,105.11,105.03,105.1,121400.0,71.5196,71.5536,71.4992,71.5468,121400.0
2010-12-17 13:00:00,105.11,105.22,105.11,105.17,111500.0,71.5536,71.6285,71.5536,71.5945,111500.0
2010-12-17 13:30:00,105.18,105.27,105.16,105.26,68400.0,71.6013,71.6625,71.5877,71.6557,68400.0
2010-12-17 14:00:00,105.25,105.34,105.25,105.34,33300.0,71.6489,71.7102,71.6489,71.7102,33300.0
2010-12-17 14:30:00,105.33,105.35,105.29,105.34,124800.0,71.7034,71.717,71.6762,71.7102,124800.0
2010-12-17 15:00:00,105.32,105.41,105.31,105.34,171700.0,71.6966,71.7578,71.6898,71.7102,171700.0
2010-12-17 15:30:00,105.33,105.37,105.32,105.36,176800.0,71.7034,71.7306,71.6966,71.7238,176800.0
2010-12-20 09:30:00,105.41,105.57,105.39,105.54,122600.0,71.7578,71.8668,71.7442,71.8463,122600.0
2010-12-20 10:00:00,105.54,105.56,105.52,105.55,42100.0,71.8463,71.86,71.8327,71.8532,42100.0
2010-12-20 10:30:00,105.56,105.65,105.55,105.63,63100.0,71.86,71.9212,71.8532,71.9076,63100.0
2010-12-20 11:00:00,105.62,105.67,105.6,105.64,125700.0,71.9008,71.9348,71.8872,71.9144,125700.0
2010-12-20 11:30:00,105.64,105.65,105.52,105.55,169400.0,71.9144,71.9212,71.8327,71.8532,169400.0
2010-12-20 12:00:00,105.55,105.55,105.48,105.48,30700.0,71.8532,71.8532,71.8055,71.8055,30700.0
2010-12-20 12:30:00,105.49,105.49,105.42,105.45,32600.0,71.8123,71.8123,71.7647,71.7851,32600.0
2010-12-20 13:00:00,105.45,105.46,105.39,105.43,77400.0,71.7851,71.7919,71.7442,71.7715,77400.0
2010-12-20 13:30:00,105.44,105.45,105.39,105.42,33700.0,71.7783,71.7851,71.7442,71.7647,33700.0
2010-12-20 14:00:00,105.42,105.44,105.26,105.3,67900.0,71.7647,71.7783,71.6557,71.683,67900.0
2010-12-20 14:30:00,105.31,105.36,105.29,105.34,32900.0,71.6898,71.7238,71.6762,71.7102,32900.0
2010-12-20 15:00:00,105.33,105.37,105.3,105.34,33900.0,71.7034,71.7306,71.683,71.7102,33900.0
2010-12-20 15:30:00,105.34,105.44,105.32,105.44,49000.0,71.7102,71.7783,71.6966,71.7783,49000.0
2010-12-21 09:30:00,105.49,105.54,105.48,105.51,103000.0,71.8123,71.8463,71.8055,71.8259,103000.0
2010-12-21 10:00:00,105.51,105.52,105.47,105.5,111800.0,71.8259,71.8327,71.7987,71.8191,111800.0
2010-12-21 10:30:00,105.5,105.56,105.49,105.5,40900.0,71.8191,71.86,71.8123,71.8191,40900.0
2010-12-21 11:00:00,105.51,105.56,105.48,105.5,282200.0,71.8259,71.86,71.8055,71.8191,282200.0
2010-12-21 11:30:00,105.5,105.52,105.4,105.42,206600.0,71.8191,71.8327,71.751,71.7647,206600.0
2010-12-21 12:00:00,105.42,105.44,105.39,105.41,227100.0,71.7647,71.7783,71.7442,71.7578,227100.0
2010-12-21 12:30:00,105.4,105.47,105.4,105.45,103400.0,71.751,71.7987,71.751,71.7851,103400.0
2010-12-21 13:00:00,105.44,105.46,105.42,105.45,50700.0,71.7783,71.7919,71.7647,71.7851,50700.0
2010-12-21 13:30:00,105.44,105.45,105.38,105.4,67800.0,71.7783,71.7851,71.7374,71.751,67800.0
2010-12-21 14:00:00,105.4,105.48,105.4,105.46,79900.0,71.751,71.8055,71.751,71.7919,79900.0
2010-12-21 14:30:00,105.46,105.58,105.45,105.57,62900.0,71.7919,71.8736,71.7851,71.8668,62900.0
2010-12-21 15:00:00,105.57,105.61,105.53,105.54,49100.0,71.8668,71.894,71.8395,71.8463,49100.0
2010-12-21 15:30:00,105.54,105.65,105.5,105.63,67200.0,71.8463,71.9212,71.8191,71.9076,67200.0
2010-12-22 09:30:00,105.69,105.71,105.62,105.62,97900.0,71.9485,71.9621,71.9008,71.9008,97900.0
2010-12-22 10:00:00,105.62,105.67,105.61,105.67,21700.0,71.9008,71.9348,71.894,71.9348,21700.0
2010-12-22 10:30:00,105.67,105.67,105.58,105.6,54300.0,71.9348,71.9348,71.8736,71.8872,54300.0
2010-12-22 11:00:00,105.59,105.59,105.48,105.48,47000.0,71.8804,71.8804,71.8055,71.8055,47000.0
2010-12-22 11:30:00,105.47,105.51,105.46,105.47,25200.0,71.7987,71.8259,71.7919,71.7987,25200.0
2010-12-22 12:00:00,105.48,105.6,105.47,105.54,43400.0,71.8055,71.8872,71.7987,71.8463,43400.0
2010-12-22 12:30:00,105.52,105.54,105.42,105.48,115500.0,71.8327,71.8463,71.7647,71.8055,115500.0
2010-12-22 13:00:00,105.47,105.49,105.43,105.44,33500.0,71.7987,71.8123,71.7715,71.7783,33500.0
2010-12-22 13:30:00,105.44,105.48,105.4,105.47,24400.0,71.7783,71.8055,71.751,71.7987,24400.0
2010-12-22 14:00:00,105.48,105.51,105.46,105.48,30200.0,71.8055,71.8259,71.7919,71.8055,30200.0
2010-12-22 14:30:00,105.48,105.53,105.47,105.52,36600.0,71.8055,71.8395,71.7987,71.8327,36600.0
2010-12-22 15:00:00,105.5,105.52,105.47,105.52,25700.0,71.8191,71.8327,71.7987,71.8327,25700.0
2010-12-22 15:30:00,105.51,105.53,105.49,105.52,74900.0,71.8259,71.8395,71.8123,71.8327,74900.0
2010-12-23 09:30:00,105.41,105.44,105.35,105.36,99800.0,71.7578,71.7783,71.717,71.7238,99800.0
2010-12-23 10:00:00,105.36,105.37,105.32,105.34,147000.0,71.7238,71.7306,71.6966,71.7102,147000.0
2010-12-23 10:30:00,105.34,105.36,105.3,105.33,198100.0,71.7102,71.7238,71.683,71.7034,198100.0
2010-12-23 11:00:00,105.33,105.37,105.29,105.3,202800.0,71.7034,71.7306,71.6762,71.683,202800.0
2010-12-23 11:30:00,105.31,105.35,105.29,105.32,158200.0,71.6898,71.717,71.6762,71.6966,158200.0
2010-12-23 12:00:00,105.32,105.4,105.32,105.34,58300.0,71.6966,71.751,71.6966,71.7102,58300.0
2010-12-23 12:30:00,105.34,105.37,105.3,105.3,41700.0,71.7102,71.7306,71.683,71.683,41700.0
2010-12-23 13:00:00,105.3,105.31,105.26,105.3,57000.0,71.683,71.6898,71.6557,71.683,57000.0
2010-12-23 13:30:00,105.31,105.33,105.25,105.33,64000.0,71.6898,71.7034,71.6489,71.7034,64000.0
2010-12-23 14:00:00,105.31,105.33,105.29,105.3,24600.0,71.6898,71.7034,71.6762,71.683,24600.0
2010-12-23 14:30:00,105.3,105.4,105.29,105.31,58700.0,71.683,71.751,71.6762,71.6898,58700.0
2010-12-23 15:00:00,105.31,105.35,105.3,105.3,28800.0,71.6898,71.717,71.683,71.683,28800.0
2010-12-23 15:30:00,105.32,105.35,105.29,105.33,20100.0,71.6966,71.717,71.6762,71.7034,20100.0
2010-12-27 09:30:00,105.36,105.39,105.16,105.3,98600.0,71.7238,71.7442,71.5877,71.683,98600.0
2010-12-27 10:00:00,105.31,105.31,105.24,105.24,45000.0,71.6898,71.6898,71.6421,71.6421,45000.0
2010-12-27 10:30:00,105.26,105.32,105.25,105.27,33200.0,71.6557,71.6966,71.6489,71.6625,33200.0
2010-12-27 11:00:00,105.27,105.33,105.27,105.3,20600.0,71.6625,71.7034,71.6625,71.683,20600.0
2010-12-27 11:30:00,105.31,105.32,105.27,105.29,27700.0,71.6898,71.6966,71.6625,71.6762,27700.0
2010-12-27 12:00:00,105.29,105.34,105.28,105.32,17300.0,71.6762,71.7102,71.6694,71.6966,17300.0
2010-12-27 12:30:00,105.31,105.34,105.3,105.32,19200.0,71.6898,71.7102,71.683,71.6966,19200.0
2010-12-27 13:00:00,105.31,105.45,105.3,105.44,48900.0,71.6898,71.7851,71.683,71.7783,48900.0
2010-12-27 13:30:00,105.46,105.55,105.45,105.55,63000.0,71.7919,71.8532,71.7851,71.8532,63000.0
2010-12-27 14:00:00,105.56,105.59,105.53,105.57,37600.0,71.86,71.8804,71.8395,71.8668,37600.0
2010-12-27 14:30:00,105.58,105.59,105.52,105.57,27100.0,71.8736,71.8804,71.8327,71.8668,27100.0
2010-12-27 15:00:00,105.58,105.61,105.56,105.61,32800.0,71.8736,71.894,71.86,71.894,32800.0
2010-12-27 15:30:00,105.6,105.68,105.6,105.64,142300.0,71.8872,71.9417,71.8872,71.9144,142300.0
2010-12-28 09:30:00,105.16,105.28,105.1,105.1,79500.0,71.8229,71.9049,71.7819,71.7819,79500.0
2010-12-28 10:00:00,105.16,105.16,105.09,105.15,65100.0,71.8229,71.8229,71.7751,71.8161,65100.0
2010-12-28 10:30:00,105.15,105.21,105.15,105.17,36000.0,71.8161,71.8571,71.8161,71.8297,36000.0
2010-12-28 11:00:00,105.15,105.17,105.1,105.1,54700.0,71.8161,71.8297,71.7819,71.7819,54700.0
2010-12-28 11:30:00,105.1,105.12,105.08,105.09,52100.0,71.7819,71.7956,71.7683,71.7751,52100.0
2010-12-28 12:00:00,105.1,105.11,105.07,105.08,24000.0,71.7819,71.7888,71.7614,71.7683,24000.0
2010-12-28 12:30:00,105.08,105.16,105.07,105.16,11700.0,71.7683,71.8229,71.7614,71.8229,11700.0
2010-12-28 13:00:00,105.16,105.17,104.86,104.87,79900.0,71.8229,71.8297,71.618,71.6248,79900.0
2010-12-28 13:30:00,104.87,104.93,104.8,104.86,50700.0,71.6248,71.6658,71.577,71.618,50700.0
2010-12-28 14:00:00,104.86,104.91,104.83,104.86,32700.0,71.618,71.6522,71.5975,71.618,32700.0
2010-12-28 14:30:00,104.85,104.86,104.73,104.78,27300.0,71.6112,71.618,71.5292,71.5634,27300.0
2010-12-28 15:00:00,104.77,104.83,104.76,104.78,54500.0,71.5565,71.5975,71.5497,71.5634,54500.0
2010-12-28 15:30:00,104.77,104.78,104.66,104.66,105700.0,71.5565,71.5634,71.4814,71.4814,105700.0
2010-12-29 09:30:00,104.71,104.76,104.7,104.7,20200.0,71.5156,71.5497,71.5087,71.5087,20200.0
2010-12-29 10:00:00,104.72,104.79,104.68,104.79,19200.0,71.5224,71.5702,71.4951,71.5702,19200.0
2010-12-29 10:30:00,104.78,104.86,104.78,104.86,57100.0,71.5634,71.618,71.5634,71.618,57100.0
2010-12-29 11:00:00,104.85,104.98,104.83,104.94,37300.0,71.6112,71.7,71.5975,71.6726,37300.0
2010-12-29 11:30:00,104.96,105.0,104.94,104.98,12900.0,71.6863,71.7136,71.6726,71.7,12900.0
2010-12-29 12:00:00,104.98,105.04,104.97,105.0,36200.0,71.7,71.7409,71.6931,71.7136,36200.0
2010-12-29 12:30:00,105.01,105.01,104.97,104.99,19700.0,71.7205,71.7205,71.6931,71.7068,19700.0
2010-12-29 13:00:00,105.0,105.25,105.0,105.24,53900.0,71.7136,71.8844,71.7136,71.8775,53900.0
2010-12-29 13:30:00,105.25,105.34,105.22,105.34,42500.0,71.8844,71.9458,71.8639,71.9458,42500.0
2010-12-29 14:00:00,105.33,105.38,105.32,105.35,40500.0,71.939,71.9732,71.9322,71.9527,40500.0
2010-12-29 14:30:00,105.36,105.42,105.33,105.42,27900.0,71.9595,72.0005,71.939,72.0005,27900.0
2010-12-29 15:00:00,105.42,105.43,105.37,105.41,26400.0,72.0005,72.0073,71.9663,71.9937,26400.0
2010-12-29 15:30:00,105.4,105.47,105.37,105.4,37900.0,71.9868,72.0346,71.9663,71.9868,37900.0
2010-12-30 09:30:00,105.28,105.31,105.2,105.26,82900.0,71.9049,71.9254,71.8502,71.8912,82900.0
2010-12-30 10:00:00,105.26,105.28,105.21,105.23,30500.0,71.8912,71.9049,71.8571,71.8707,30500.0
2010-12-30 10:30:00,105.22,105.22,105.12,105.2,38900.0,71.8639,71.8639,71.7956,71.8502,38900.0
2010-12-30 11:00:00,105.2,105.22,105.13,105.2,104000.0,71.8502,71.8639,71.8024,71.8502,104000.0
2010-12-30 11:30:00,105.21,105.22,105.13,105.16,45100.0,71.8571,71.8639,71.8024,71.8229,45100.0
2010-12-30 12:00:00,105.16,105.17,105.1,105.13,39200.0,71.8229,71.8297,71.7819,71.8024,39200.0
2010-12-30 12:30:00,105.12,105.17,105.11,105.15,110500.0,71.7956,71.8297,71.7888,71.8161,110500.0
2010-12-30 13:00:00,105.15,105.23,105.14,105.21,48500.0,71.8161,71.8707,71.8092,71.8571,48500.0
2010-12-30 13:30:00,105.21,105.22,105.17,105.19,13700.0,71.8571,71.8639,71.8297,71.8434,13700.0
2010-12-30 14:00:00,105.2,105.33,105.18,105.32,23000.0,71.8502,71.939,71.8366,71.9322,23000.0
2010-12-30 14:30:00,105.33,105.39,105.33,105.34,32600.0,71.939,71.98,71.939,71.9458,32600.0
2010-12-30 15:00:00,105.33,105.37,105.31,105.35,28600.0,71.939,71.9663,71.9254,71.9527,28600.0
2010-12-30 15:30:00,105.35,105.37,105.33,105.34,50800.0,71.9527,71.9663,71.939,71.9458,50800.0
2010-12-31 09:30:00,105.38,105.52,105.37,105.52,51500.0,71.9732,72.0688,71.9663,72.0688,51500.0
2010-12-31 10:00:00,105.52,105.55,105.51,105.55,35200.0,72.0688,72.0893,72.0619,72.0893,35200.0
2010-12-31 10:30:00,105.56,105.58,105.52,105.57,32000.0,72.0961,72.1098,72.0688,72.1029,32000.0
2010-12-31 11:00:00,105.57,105.6,105.56,105.6,30800.0,72.1029,72.1234,72.0961,72.1234,30800.0
2010-12-31 11:30:00,105.58,105.64,105.58,105.62,17800.0,72.1098,72.1507,72.1098,72.1371,17800.0
2010-12-31 12:00:00,105.61,105.67,105.61,105.66,61900.0,72.1302,72.1712,72.1302,72.1644,61900.0
2010-12-31 12:30:00,105.66,105.73,105.64,105.68,19200.0,72.1644,72.2122,72.1507,72.1781,19200.0
2010-12-31 13:00:00,105.71,105.71,105.64,105.66,14600.0,72.1985,72.1985,72.1507,72.1644,14600.0
2010-12-31 13:30:00,105.65,105.74,105.64,105.72,36400.0,72.1576,72.219,72.1507,72.2054,36400.0
2010-12-31 14:00:00,105.71,105.75,105.64,105.64,26600.0,72.1985,72.2259,72.1507,72.1507,26600.0
2010-12-31 14:30:00,105.64,105.74,105.63,105.64,24400.0,72.1507,72.219,72.1439,72.1507,24400.0
2010-12-31 15:00:00,105.64,105.72,105.64,105.66,17600.0,72.1507,72.2054,72.1507,72.1644,17600.0
2010-12-31 15:30:00,105.66,105.74,105.66,105.72,129900.0,72.1644,72.219,72.1644,72.2054,129900.0
2011-01-03 09:30:00,105.4,105.41,105.3,105.3,210600.0,71.9868,71.9937,71.9185,71.9185,210600.0
2011-01-03 10:00:00,105.31,105.42,105.31,105.4,60600.0,71.9254,72.0005,71.9254,71.9868,60600.0
2011-01-03 10:30:00,105.41,105.47,105.38,105.4,34300.0,71.9937,72.0346,71.9732,71.9868,34300.0
2011-01-03 11:00:00,105.4,105.66,105.39,105.66,43000.0,71.9868,72.1644,71.98,72.1644,43000.0
2011-01-03 11:30:00,105.65,105.68,105.57,105.58,64600.0,72.1576,72.1781,72.1029,72.1098,64600.0
2011-01-03 12:00:00,105.6,105.64,105.57,105.59,21700.0,72.1234,72.1507,72.1029,72.1166,21700.0
2011-01-03 12:30:00,105.6,105.62,105.6,105.61,12500.0,72.1234,72.1371,72.1234,72.1302,12500.0
2011-01-03 13:00:00,105.62,105.64,105.58,105.61,24200.0,72.1371,72.1507,72.1098,72.1302,24200.0
2011-01-03 13:30:00,105.62,105.63,105.57,105.59,24500.0,72.1371,72.1439,72.1029,72.1166,24500.0
2011-01-03 14:00:00,105.6,105.63,105.56,105.59,29800.0,72.1234,72.1439,72.0961,72.1166,29800.0
2011-01-03 14:30:00,105.61,105.64,105.58,105.59,31100.0,72.1302,72.1507,72.1098,72.1166,31100.0
2011-01-03 15:00:00,105.6,105.67,105.58,105.63,66700.0,72.1234,72.1712,72.1098,72.1439,66700.0
2011-01-03 15:30:00,105.63,105.67,105.62,105.65,44200.0,72.1439,72.1712,72.1371,72.1576,44200.0
2011-01-04 09:30:00,105.68,105.72,105.6,105.65,59900.0,72.1781,72.2054,72.1234,72.1576,59900.0
2011-01-04 10:00:00,105.63,105.68,105.62,105.67,55300.0,72.1439,72.1781,72.1371,72.1712,55300.0
2011-01-04 10:30:00,105.66,105.69,105.65,105.65,61900.0,72.1644,72.1849,72.1576,72.1576,61900.0
2011-01-04 11:00:00,105.65,105.76,105.63,105.74,41000.0,72.1576,72.2327,72.1439,72.219,41000.0
2011-01-04 11:30:00,105.75,105.75,105.69,105.71,36100.0,72.2259,72.2259,72.1849,72.1985,36100.0
2011-01-04 12:00:00,105.71,105.77,105.69,105.76,59200.0,72.1985,72.2395,72.1849,72.2327,59200.0
2011-01-04 12:30:00,105.76,105.77,105.71,105.71,28800.0,72.2327,72.2395,72.1985,72.1985,28800.0
2011-01-04 13:00:00,105.71,105.72,105.66,105.7,24700.0,72.1985,72.2054,72.1644,72.1917,24700.0
2011-01-04 13:30:00,105.7,105.73,105.63,105.67,15300.0,72.1917,72.2122,72.1439,72.1712,15300.0
2011-01-04 14:00:00,105.67,105.69,105.59,105.67,54700.0,72.1712,72.1849,72.1166,72.1712,54700.0
2011-01-04 14:30:00,105.65,105.65,105.5,105.56,21600.0,72.1576,72.1576,72.0551,72.0961,21600.0
2011-01-04 15:00:00,105.56,105.58,105.52,105.56,86800.0,72.0961,72.1098,72.0688,72.0961,86800.0
2011-01-04 15:30:00,105.57,105.64,105.56,105.64,41400.0,72.1029,72.1507,72.0961,72.1507,41400.0
2011-01-05 09:30:00,105.28,105.33,105.24,105.3,59400.0,71.9049,71.939,71.8775,71.9185,59400.0
2011-01-05 10:00:00,105.3,105.36,105.24,105.29,71800.0,71.9185,71.9595,71.8775,71.9117,71800.0
2011-01-05 10:30:00,105.28,105.31,105.21,105.23,58300.0,71.9049,71.9254,71.8571,71.8707,58300.0
2011-01-05 11:00:00,105.21,105.23,105.12,105.21,35900.0,71.8571,71.8707,71.7956,71.8571,35900.0
2011-01-05 11:30:00,105.2,105.2,105.1,105.16,55800.0,71.8502,71.8502,71.7819,71.8229,55800.0
2011-01-05 12:00:00,105.16,105.21,105.14,105.15,47900.0,71.8229,71.8571,71.8092,71.8161,47900.0
2011-01-05 12:30:00,105.14,105.18,105.08,105.1,78700.0,71.8092,71.8366,71.7683,71.7819,78700.0
2011-01-05 13:00:00,105.1,105.12,105.08,105.08,59900.0,71.7819,71.7956,71.7683,71.7683,59900.0
2011-01-05 13:30:00,105.08,105.14,105.04,105.11,55600.0,71.7683,71.8092,71.7409,71.7888,55600.0
2011-01-05 14:00:00,105.11,105.13,105.01,105.01,84200.0,71.7888,71.8024,71.7205,71.7205,84200.0
2011-01-05 14:30:00,105.0,105.06,104.94,105.0,57400.0,71.7136,71.7546,71.6726,71.7136,57400.0
2011-01-05 15:00:00,105.01,105.09,105.01,105.06,47000.0,71.7205,71.7751,71.7205,71.7546,47000.0
2011-01-05 15:30:00,105.05,105.17,105.04,105.15,54500.0,71.7478,71.8297,71.7409,71.8161,54500.0
2011-01-06 09:30:00,105.26,105.31,105.14,105.2,128700.0,71.8912,71.9254,71.8092,71.8502,128700.0
2011-01-06 10:00:00,105.2,105.24,105.17,105.18,58100.0,71.8502,71.8775,71.8297,71.8366,58100.0
2011-01-06 10:30:00,105.18,105.2,105.13,105.15,734200.0,71.8366,71.8502,71.8024,71.8161,734200.0
2011-01-06 11:00:00,105.15,105.27,105.13,105.16,131600.0,71.8161,71.898,71.8024,71.8229,131600.0
2011-01-06 11:30:00,105.15,105.17,105.11,105.16,65100.0,71.8161,71.8297,71.7888,71.8229,65100.0
2011-01-06 12:00:00,105.15,105.27,105.14,105.25,109400.0,71.8161,71.898,71.8092,71.8844,109400.0
2011-01-06 12:30:00,105.23,105.26,105.2,105.24,33900.0,71.8707,71.8912,71.8502,71.8775,33900.0
2011-01-06 13:00:00,105.24,105.25,105.19,105.25,49200.0,71.8775,71.8844,71.8434,71.8844,49200.0
2011-01-06 13:30:00,105.24,105.27,105.18,105.2,23500.0,71.8775,71.898,71.8366,71.8502,23500.0
2011-01-06 14:00:00,105.2,105.22,105.14,105.15,16900.0,71.8502,71.8639,71.8092,71.8161,16900.0
2011-01-06 14:30:00,105.15,105.18,105.13,105.14,34900.0,71.8161,71.8366,71.8024,71.8092,34900.0
2011-01-06 15:00:00,105.15,105.2,105.14,105.15,33700.0,71.8161,71.8502,71.8092,71.8161,33700.0
2011-01-06 15:30:00,105.16,105.24,105.14,105.17,71700.0,71.8229,71.8775,71.8092,71.8297,71700.0
2011-01-07 09:30:00,105.33,105.39,105.18,105.26,413000.0,71.939,71.98,71.8366,71.8912,413000.0
2011-01-07 10:00:00,105.26,105.3,105.24,105.25,67400.0,71.8912,71.9185,71.8775,71.8844,67400.0
2011-01-07 10:30:00,105.25,105.35,105.24,105.34,75900.0,71.8844,71.9527,71.8775,71.9458,75900.0
2011-01-07 11:00:00,105.35,105.46,105.35,105.44,81000.0,71.9527,72.0278,71.9527,72.0141,81000.0
2011-01-07 11:30:00,105.46,105.5,105.44,105.44,31400.0,72.0278,72.0551,72.0141,72.0141,31400.0
2011-01-07 12:00:00,105.46,105.58,105.45,105.58,24600.0,72.0278,72.1098,72.021,72.1098,24600.0
2011-01-07 12:30:00,105.57,105.61,105.53,105.53,55400.0,72.1029,72.1302,72.0756,72.0756,55400.0
2011-01-07 13:00:00,105.53,105.56,105.51,105.52,22000.0,72.0756,72.0961,72.0619,72.0688,22000.0
2011-01-07 13:30:00,105.52,105.54,105.48,105.52,34500.0,72.0688,72.0824,72.0415,72.0688,34500.0
2011-01-07 14:00:00,105.53,105.54,105.5,105.5,26400.0,72.0756,72.0824,72.0551,72.0551,26400.0
2011-01-07 14:30:00,105.5,105.56,105.5,105.51,20400.0,72.0551,72.0961,72.0551,72.0619,20400.0
2011-01-07 15:00:00,105.51,105.54,105.48,105.53,25700.0,72.0619,72.0824,72.0415,72.0756,25700.0
2011-01-07 15:30:00,105.54,105.54,105.5,105.5,50900.0,72.0824,72.0824,72.0551,72.0551,50900.0
2011-01-10 09:30:00,105.59,105.75,105.59,105.75,61100.0,72.1166,72.2259,72.1166,72.2259,61100.0
2011-01-10 10:00:00,105.75,105.75,105.66,105.69,28600.0,72.2259,72.2259,72.1644,72.1849,28600.0
2011-01-10 10:30:00,105.69,105.7,105.64,105.68,17300.0,72.1849,72.1917,72.1507,72.1781,17300.0
2011-01-10 11:00:00,105.64,105.72,105.63,105.65,34200.0,72.1507,72.2054,72.1439,72.1576,34200.0
2011-01-10 11:30:00,105.65,105.68,105.61,105.63,33100.0,72.1576,72.1781,72.1302,72.1439,33100.0
2011-01-10 12:00:00,105.63,105.64,105.55,105.59,106500.0,72.1439,72.1507,72.0893,72.1166,106500.0
2011-01-10 12:30:00,105.59,105.66,105.55,105.64,55100.0,72.1166,72.1644,72.0893,72.1507,55100.0
2011-01-10 13:00:00,105.65,105.66,105.58,105.62,26100.0,72.1576,72.1644,72.1098,72.1371,26100.0
2011-01-10 13:30:00,105.61,105.65,105.57,105.59,32300.0,72.1302,72.1576,72.1029,72.1166,32300.0
2011-01-10 14:00:00,105.6,105.68,105.58,105.66,21100.0,72.1234,72.1781,72.1098,72.1644,21100.0
2011-01-10 14:30:00,105.65,105.7,105.65,105.67,25400.0,72.1576,72.1917,72.1576,72.1712,25400.0
2011-01-10 15:00:00,105.69,105.73,105.68,105.71,33000.0,72.1849,72.2122,72.1781,72.1985,33000.0
2011-01-10 15:30:00,105.73,105.78,105.71,105.77,55600.0,72.2122,72.2464,72.1985,72.2395,55600.0
2011-01-11 09:30:00,105.81,105.81,105.69,105.71,85700.0,72.2668,72.2668,72.1849,72.1985,85700.0
2011-01-11 10:00:00,105.71,105.71,105.54,105.57,30300.0,72.1985,72.1985,72.0824,72.1029,30300.0
2011-01-11 10:30:00,105.56,105.6,105.5,105.54,53900.0,72.0961,72.1234,72.0551,72.0824,53900.0
2011-01-11 11:00:00,105.54,105.56,105.45,105.54,22600.0,72.0824,72.0961,72.021,72.0824,22600.0
2011-01-11 11:30:00,105.54,105.56,105.5,105.53,27300.0,72.0824,72.0961,72.0551,72.0756,27300.0
2011-01-11 12:00:00,105.54,105.54,105.48,105.52,54400.0,72.0824,72.0824,72.0415,72.0688,54400.0
2011-01-11 12:30:00,105.52,105.54,105.49,105.49,13700.0,72.0688,72.0824,72.0483,72.0483,13700.0
2011-01-11 13:00:00,105.5,105.64,105.44,105.59,53900.0,72.0551,72.1507,72.0141,72.1166,53900.0
2011-01-11 13:30:00,105.59,105.64,105.57,105.61,28300.0,72.1166,72.1507,72.1029,72.1302,28300.0
2011-01-11 14:00:00,105.62,105.65,105.58,105.58,36400.0,72.1371,72.1576,72.1098,72.1098,36400.0
2011-01-11 14:30:00,105.59,105.6,105.53,105.57,27700.0,72.1166,72.1234,72.0756,72.1029,27700.0
2011-01-11 15:00:00,105.57,105.57,105.51,105.54,42300.0,72.1029,72.1029,72.0619,72.0824,42300.0
2011-01-11 15:30:00,105.54,105.6,105.49,105.59,97300.0,72.0824,72.1234,72.0483,72.1166,97300.0
2011-01-12 09:30:00,105.49,105.49,105.39,105.41,41700.0,72.0483,72.0483,71.98,71.9937,41700.0
2011-01-12 10:00:00,105.42,105.45,105.38,105.4,17900.0,72.0005,72.021,71.9732,71.9868,17900.0
2011-01-12 10:30:00,105.41,105.43,105.38,105.4,42400.0,71.9937,72.0073,71.9732,71.9868,42400.0
2011-01-12 11:00:00,105.39,105.4,105.34,105.34,28000.0,71.98,71.9868,71.9458,71.9458,28000.0
2011-01-12 11:30:00,105.34,105.35,105.31,105.35,52900.0,71.9458,71.9527,71.9254,71.9527,52900.0
2011-01-12 12:00:00,105.35,105.35,105.32,105.34,18400.0,71.9527,71.9527,71.9322,71.9458,18400.0
2011-01-12 12:30:00,105.34,105.38,105.33,105.38,18700.0,71.9458,71.9732,71.939,71.9732,18700.0
2011-01-12 13:00:00,105.38,105.52,105.37,105.48,42000.0,71.9732,72.0688,71.9663,72.0415,42000.0
2011-01-12 13:30:00,105.48,105.57,105.48,105.54,55200.0,72.0415,72.1029,72.0415,72.0824,55200.0
2011-01-12 14:00:00,105.55,105.56,105.5,105.52,53000.0,72.0893,72.0961,72.0551,72.0688,53000.0
2011-01-12 14:30:00,105.52,105.58,105.52,105.57,31700.0,72.0688,72.1098,72.0688,72.1029,31700.0
2011-01-12 15:00:00,105.57,105.6,105.53,105.53,63600.0,72.1029,72.1234,72.0756,72.0756,63600.0
2011-01-12 15:30:00,105.54,105.54,105.47,105.53,61400.0,72.0824,72.0824,72.0346,72.0756,61400.0
2011-01-13 09:30:00,105.43,105.77,105.42,105.57,94300.0,72.0073,72.2395,72.0005,72.1029,94300.0
2011-01-13 10:00:00,105.57,105.6,105.55,105.56,35200.0,72.1029,72.1234,72.0893,72.0961,35200.0
2011-01-13 10:30:00,105.56,105.6,105.56,105.57,59100.0,72.0961,72.1234,72.0961,72.1029,59100.0
2011-01-13 11:00:00,105.57,105.71,105.57,105.7,84600.0,72.1029,72.1985,72.1029,72.1917,84600.0
2011-01-13 11:30:00,105.71,105.73,105.66,105.68,25400.0,72.1985,72.2122,72.1644,72.1781,25400.0
2011-01-13 12:00:00,105.67,105.84,105.67,105.82,38900.0,72.1712,72.2873,72.1712,72.2737,38900.0
2011-01-13 12:30:00,105.81,105.85,105.78,105.82,47200.0,72.2668,72.2942,72.2464,72.2737,47200.0
2011-01-13 13:00:00,105.82,105.84,105.65,105.76,107600.0,72.2737,72.2873,72.1576,72.2327,107600.0
2011-01-13 13:30:00,105.75,105.76,105.7,105.75,27000.0,72.2259,72.2327,72.1917,72.2259,27000.0
2011-01-13 14:00:00,105.76,105.8,105.74,105.76,37300.0,72.2327,72.26,72.219,72.2327,37300.0
2011-01-13 14:30:00,105.76,105.78,105.73,105.78,45600.0,72.2327,72.2464,72.2122,72.2464,45600.0
2011-01-13 15:00:00,105.79,105.87,105.78,105.85,120200.0,72.2532,72.3078,72.2464,72.2942,120200.0
2011-01-13 15:30:00,105.86,105.95,105.84,105.94,128400.0,72.301,72.3625,72.2873,72.3556,128400.0
2011-01-14 09:30:00,105.99,105.99,105.86,105.95,37800.0,72.3898,72.3898,72.301,72.3625,37800.0
2011-01-14 10:00:00,105.96,106.0,105.94,105.99,28800.0,72.3693,72.3966,72.3556,72.3898,28800.0
2011-01-14 10:30:00,105.98,105.99,105.91,105.93,25700.0,72.383,72.3898,72.3351,72.3488,25700.0
2011-01-14 11:00:00,105.91,105.97,105.89,105.94,25400.0,72.3351,72.3761,72.3215,72.3556,25400.0
2011-01-14 11:30:00,105.94,105.94,105.86,105.87,14300.0,72.3556,72.3556,72.301,72.3078,14300.0
2011-01-14 12:00:00,105.88,105.91,105.87,105.91,28600.0,72.3147,72.3351,72.3078,72.3351,28600.0
2011-01-14 12:30:00,105.89,105.89,105.86,105.88,33000.0,72.3215,72.3215,72.301,72.3147,33000.0
2011-01-14 13:00:00,105.88,105.9,105.86,105.86,49400.0,72.3147,72.3283,72.301,72.301,49400.0
2011-01-14 13:30:00,105.87,105.87,105.73,105.8,87500.0,72.3078,72.3078,72.2122,72.26,87500.0
2011-01-14 14:00:00,105.8,105.86,105.79,105.85,31200.0,72.26,72.301,72.2532,72.2942,31200.0
2011-01-14 14:30:00,105.84,105.85,105.79,105.79,35700.0,72.2873,72.2942,72.2532,72.2532,35700.0
2011-01-14 15:00:00,105.79,105.83,105.77,105.82,83500.0,72.2532,72.2805,72.2395,72.2737,83500.0
2011-01-14 15:30:00,105.82,105.85,105.76,105.76,138000.0,72.2737,72.2942,72.2327,72.2327,138000.0
2011-01-18 09:30:00,105.69,105.74,105.63,105.7,60700.0,72.1849,72.219,72.1439,72.1917,60700.0
2011-01-18 10:00:00,105.71,105.72,105.53,105.54,29200.0,72.1985,72.2054,72.0756,72.0824,29200.0
2011-01-18 10:30:00,105.52,105.54,105.46,105.53,15700.0,72.0688,72.0824,72.0278,72.0756,15700.0
2011-01-18 11:00:00,105.54,105.55,105.51,105.52,29600.0,72.0824,72.0893,72.0619,72.0688,29600.0
2011-01-18 11:30:00,105.53,105.6,105.51,105.6,54400.0,72.0756,72.1234,72.0619,72.1234,54400.0
2011-01-18 12:00:00,105.59,105.61,105.51,105.52,18700.0,72.1166,72.1302,72.0619,72.0688,18700.0
2011-01-18 12:30:00,105.53,105.57,105.52,105.52,10700.0,72.0756,72.1029,72.0688,72.0688,10700.0
2011-01-18 13:00:00,105.52,105.55,105.49,105.53,12600.0,72.0688,72.0893,72.0483,72.0756,12600.0
2011-01-18 13:30:00,105.54,105.64,105.54,105.6,32500.0,72.0824,72.1507,72.0824,72.1234,32500.0
2011-01-18 14:00:00,105.59,105.61,105.56,105.59,33600.0,72.1166,72.1302,72.0961,72.1166,33600.0
2011-01-18 14:30:00,105.58,105.61,105.53,105.61,17000.0,72.1098,72.1302,72.0756,72.1302,17000.0
2011-01-18 15:00:00,105.62,105.64,105.58,105.6,35400.0,72.1371,72.1507,72.1098,72.1234,35400.0
2011-01-18 15:30:00,105.6,105.65,105.56,105.65,40600.0,72.1234,72.1576,72.0961,72.1576,40600.0
2011-01-19 09:30:00,105.56,105.69,105.53,105.68,49800.0,72.0961,72.1849,72.0756,72.1781,49800.0
2011-01-19 10:00:00,105.68,105.69,105.6,105.64,67900.0,72.1781,72.1849,72.1234,72.1507,67900.0
2011-01-19 10:30:00,105.63,105.65,105.61,105.62,72800.0,72.1439,72.1576,72.1302,72.1371,72800.0
2011-01-19 11:00:00,105.63,105.7,105.62,105.66,34800.0,72.1439,72.1917,72.1371,72.1644,34800.0
2011-01-19 11:30:00,105.67,105.69,105.64,105.69,16400.0,72.1712,72.1849,72.1507,72.1849,16400.0
2011-01-19 12:00:00,105.7,105.73,105.65,105.72,203000.0,72.1917,72.2122,72.1576,72.2054,203000.0
2011-01-19 12:30:00,105.72,105.74,105.7,105.72,28700.0,72.2054,72.219,72.1917,72.2054,28700.0
2011-01-19 13:00:00,105.73,105.74,105.64,105.65,45800.0,72.2122,72.219,72.1507,72.1576,45800.0
2011-01-19 13:30:00,105.64,105.67,105.63,105.65,45000.0,72.1507,72.1712,72.1439,72.1576,45000.0
2011-01-19 14:00:00,105.66,105.67,105.59,105.66,57300.0,72.1644,72.1712,72.1166,72.1644,57300.0
2011-01-19 14:30:00,105.66,105.75,105.65,105.75,69000.0,72.1644,72.2259,72.1576,72.2259,69000.0
2011-01-19 15:00:00,105.75,105.75,105.7,105.72,60800.0,72.2259,72.2259,72.1917,72.2054,60800.0
2011-01-19 15:30:00,105.73,105.76,105.67,105.67,105400.0,72.2122,72.2327,72.1712,72.1712,105400.0
2011-01-20 09:30:00,105.51,105.58,105.51,105.53,78300.0,72.0619,72.1098,72.0619,72.0756,78300.0
2011-01-20 10:00:00,105.52,105.54,105.27,105.47,72400.0,72.0688,72.0824,71.898,72.0346,72400.0
2011-01-20 10:30:00,105.47,105.47,105.39,105.44,50300.0,72.0346,72.0346,71.98,72.0141,50300.0
2011-01-20 11:00:00,105.44,105.49,105.42,105.48,71400.0,72.0141,72.0483,72.0005,72.0415,71400.0
2011-01-20 11:30:00,105.48,105.5,105.42,105.43,29400.0,72.0415,72.0551,72.0005,72.0073,29400.0
2011-01-20 12:00:00,105.43,105.47,105.43,105.45,34000.0,72.0073,72.0346,72.0073,72.021,34000.0
2011-01-20 12:30:00,105.44,105.46,105.39,105.41,41400.0,72.0141,72.0278,71.98,71.9937,41400.0
2011-01-20 13:00:00,105.41,105.41,105.23,105.27,137700.0,71.9937,71.9937,71.8707,71.898,137700.0
2011-01-20 13:30:00,105.27,105.31,105.23,105.24,55200.0,71.898,71.9254,71.8707,71.8775,55200.0
2011-01-20 14:00:00,105.22,105.28,105.2,105.26,59600.0,71.8639,71.9049,71.8502,71.8912,59600.0
2011-01-20 14:30:00,105.25,105.28,105.23,105.26,59600.0,71.8844,71.9049,71.8707,71.8912,59600.0
2011-01-20 15:00:00,105.25,105.31,105.25,105.3,50200.0,71.8844,71.9254,71.8844,71.9185,50200.0
2011-01-20 15:30:00,105.29,105.31,105.27,105.29,73900.0,71.9117,71.9254,71.898,71.9117,73900.0
2011-01-21 09:30:00,105.25,105.35,105.24,105.3,76300.0,71.8844,71.9527,71.8775,71.9185,76300.0
2011-01-21 10:00:00,105.29,105.37,105.24,105.34,40200.0,71.9117,71.9663,71.8775,71.9458,40200.0
2011-01-21 10:30:00,105.34,105.38,105.32,105.36,40700.0,71.9458,71.9732,71.9322,71.9595,40700.0
2011-01-21 11:00:00,105.38,105.44,105.36,105.44,28200.0,71.9732,72.0141,71.9595,72.0141,28200.0
2011-01-21 11:30:00,105.42,105.46,105.38,105.44,43900.0,72.0005,72.0278,71.9732,72.0141,43900.0
2011-01-21 12:00:00,105.43,105.45,105.4,105.43,20400.0,72.0073,72.021,71.9868,72.0073,20400.0
2011-01-21 12:30:00,105.42,105.46,105.42,105.42,19300.0,72.0005,72.0278,72.0005,72.0005,19300.0
2011-01-21 13:00:00,105.44,105.47,105.4,105.44,26100.0,72.0141,72.0346,71.9868,72.0141,26100.0
2011-01-21 13:30:00,105.44,105.52,105.44,105.5,18100.0,72.0141,72.0688,72.0141,72.0551,18100.0
2011-01-21 14:00:00,105.49,105.5,105.46,105.5,29100.0,72.0483,72.0551,72.0278,72.0551,29100.0
2011-01-21 14:30:00,105.5,105.57,105.48,105.54,61500.0,72.0551,72.1029,72.0415,72.0824,61500.0
2011-01-21 15:00:00,105.54,105.59,105.52,105.58,47900.0,72.0824,72.1166,72.0688,72.1098,47900.0
2011-01-21 15:30:00,105.57,105.61,105.51,105.6,82700.0,72.1029,72.1302,72.0619,72.1234,82700.0
2011-01-24 09:30:00,105.49,105.57,105.49,105.5,86400.0,72.0483,72.1029,72.0483,72.0551,86400.0
2011-01-24 10:00:00,105.51,105.57,105.51,105.56,25200.0,72.0619,72.1029,72.0619,72.0961,25200.0
2011-01-24 10:30:00,105.57,105.64,105.56,105.61,33200.0,72.1029,72.1507,72.0961,72.1302,33200.0
2011-01-24 11:00:00,105.62,105.68,105.61,105.62,50500.0,72.1371,72.1781,72.1302,72.1371,50500.0
2011-01-24 11:30:00,105.62,105.66,105.62,105.63,45600.0,72.1371,72.1644,72.1371,72.1439,45600.0
2011-01-24 12:00:00,105.64,105.65,105.61,105.63,8000.0,72.1507,72.1576,72.1302,72.1439,8000.0
2011-01-24 12:30:00,105.64,105.68,105.63,105.67,13200.0,72.1507,72.1781,72.1439,72.1712,13200.0
2011-01-24 13:00:00,105.68,105.69,105.6,105.64,42700.0,72.1781,72.1849,72.1234,72.1507,42700.0
2011-01-24 13:30:00,105.65,105.65,105.57,105.59,48800.0,72.1576,72.1576,72.1029,72.1166,48800.0
2011-01-24 14:00:00,105.61,105.61,105.55,105.55,31200.0,72.1302,72.1302,72.0893,72.0893,31200.0
2011-01-24 14:30:00,105.55,105.55,105.51,105.54,23400.0,72.0893,72.0893,72.0619,72.0824,23400.0
2011-01-24 15:00:00,105.53,105.56,105.51,105.54,54800.0,72.0756,72.0961,72.0619,72.0824,54800.0
2011-01-24 15:30:00,105.56,105.56,105.51,105.52,30100.0,72.0961,72.0961,72.0619,72.0688,30100.0
2011-01-25 09:30:00,105.57,105.69,105.56,105.59,40400.0,72.1029,72.1849,72.0961,72.1166,40400.0
2011-01-25 10:00:00,105.59,105.59,105.5,105.57,29200.0,72.1166,72.1166,72.0551,72.1029,29200.0
2011-01-25 10:30:00,105.57,105.57,105.5,105.53,23700.0,72.1029,72.1029,72.0551,72.0756,23700.0
2011-01-25 11:00:00,105.52,105.57,105.48,105.55,23400.0,72.0688,72.1029,72.0415,72.0893,23400.0
2011-01-25 11:30:00,105.56,105.65,105.53,105.64,23600.0,72.0961,72.1576,72.0756,72.1507,23600.0
2011-01-25 12:00:00,105.64,105.66,105.62,105.64,10000.0,72.1507,72.1644,72.1371,72.1507,10000.0
2011-01-25 12:30:00,105.63,105.66,105.62,105.62,13500.0,72.1439,72.1644,72.1371,72.1371,13500.0
2011-01-25 13:00:00,105.64,105.78,105.59,105.78,25700.0,72.1507,72.2464,72.1166,72.2464,25700.0
2011-01-25 13:30:00,105.76,105.92,105.74,105.91,57200.0,72.2327,72.342,72.219,72.3351,57200.0
2011-01-25 14:00:00,105.92,105.93,105.81,105.82,26100.0,72.342,72.3488,72.2668,72.2737,26100.0
2011-01-25 14:30:00,105.82,105.83,105.78,105.81,30500.0,72.2737,72.2805,72.2464,72.2668,30500.0
2011-01-25 15:00:00,105.8,105.86,105.8,105.86,60500.0,72.26,72.301,72.26,72.301,60500.0
2011-01-25 15:30:00,105.85,105.87,105.84,105.85,77700.0,72.2942,72.3078,72.2873,72.2942,77700.0
2011-01-26 09:30:00,105.74,105.76,105.67,105.69,34900.0,72.219,72.2327,72.1712,72.1849,34900.0
2011-01-26 10:00:00,105.68,105.69,105.62,105.66,19900.0,72.1781,72.1849,72.1371,72.1644,19900.0
2011-01-26 10:30:00,105.64,105.75,105.64,105.73,91500.0,72.1507,72.2259,72.1507,72.2122,91500.0
2011-01-26 11:00:00,105.72,105.74,105.66,105.69,22500.0,72.2054,72.219,72.1644,72.1849,22500.0
2011-01-26 11:30:00,105.69,105.7,105.67,105.68,16300.0,72.1849,72.1917,72.1712,72.1781,16300.0
2011-01-26 12:00:00,105.69,105.69,105.62,105.64,66700.0,72.1849,72.1849,72.1371,72.1507,66700.0
2011-01-26 12:30:00,105.64,105.66,105.61,105.62,23700.0,72.1507,72.1644,72.1302,72.1371,23700.0
2011-01-26 13:00:00,105.62,105.7,105.58,105.66,38900.0,72.1371,72.1917,72.1098,72.1644,38900.0
2011-01-26 13:30:00,105.65,105.67,105.61,105.64,26300.0,72.1576,72.1712,72.1302,72.1507,26300.0
2011-01-26 14:00:00,105.65,105.78,105.61,105.64,58100.0,72.1576,72.2464,72.1302,72.1507,58100.0
2011-01-26 14:30:00,105.64,105.66,105.55,105.56,31700.0,72.1507,72.1644,72.0893,72.0961,31700.0
2011-01-26 15:00:00,105.57,105.58,105.53,105.54,39100.0,72.1029,72.1098,72.0756,72.0824,39100.0
2011-01-26 15:30:00,105.54,105.57,105.51,105.56,65300.0,72.0824,72.1029,72.0619,72.0961,65300.0
2011-01-27 09:30:00,105.64,105.64,105.54,105.58,30700.0,72.1507,72.1507,72.0824,72.1098,30700.0
2011-01-27 10:00:00,105.57,105.64,105.54,105.55,26100.0,72.1029,72.1507,72.0824,72.0893,26100.0
2011-01-27 10:30:00,105.55,105.6,105.52,105.56,60300.0,72.0893,72.1234,72.0688,72.0961,60300.0
2011-01-27 11:00:00,105.56,105.59,105.53,105.53,38600.0,72.0961,72.1166,72.0756,72.0756,38600.0
2011-01-27 11:30:00,105.54,105.59,105.53,105.58,20800.0,72.0824,72.1166,72.0756,72.1098,20800.0
2011-01-27 12:00:00,105.59,105.64,105.57,105.62,13100.0,72.1166,72.1507,72.1029,72.1371,13100.0
2011-01-27 12:30:00,105.62,105.65,105.62,105.64,6800.0,72.1371,72.1576,72.1371,72.1507,6800.0
2011-01-27 13:00:00,105.65,105.69,105.6,105.63,43800.0,72.1576,72.1849,72.1234,72.1439,43800.0
2011-01-27 13:30:00,105.63,105.73,105.63,105.72,36900.0,72.1439,72.2122,72.1439,72.2054,36900.0
2011-01-27 14:00:00,105.73,105.74,105.69,105.73,17700.0,72.2122,72.219,72.1849,72.2122,17700.0
2011-01-27 14:30:00,105.74,105.75,105.67,105.75,57500.0,72.219,72.2259,72.1712,72.2259,57500.0
2011-01-27 15:00:00,105.73,105.75,105.72,105.72,21800.0,72.2122,72.2259,72.2054,72.2054,21800.0
2011-01-27 15:30:00,105.73,105.75,105.71,105.73,38500.0,72.2122,72.2259,72.1985,72.2122,38500.0
2011-01-28 09:30:00,105.59,105.66,105.58,105.64,52000.0,72.1166,72.1644,72.1098,72.1507,52000.0
2011-01-28 10:00:00,105.69,105.78,105.69,105.75,29400.0,72.1849,72.2464,72.1849,72.2259,29400.0
2011-01-28 10:30:00,105.75,105.81,105.74,105.8,41100.0,72.2259,72.2668,72.219,72.26,41100.0
2011-01-28 11:00:00,105.81,105.96,105.81,105.84,78800.0,72.2668,72.3693,72.2668,72.2873,78800.0
2011-01-28 11:30:00,105.84,105.97,105.84,105.9,31800.0,72.2873,72.3761,72.2873,72.3283,31800.0
2011-01-28 12:00:00,105.9,105.92,105.84,105.85,75500.0,72.3283,72.342,72.2873,72.2942,75500.0
2011-01-28 12:30:00,105.87,105.89,105.85,105.86,14100.0,72.3078,72.3215,72.2942,72.301,14100.0
2011-01-28 13:00:00,105.85,105.92,105.85,105.91,40900.0,72.2942,72.342,72.2942,72.3351,40900.0
2011-01-28 13:30:00,105.93,105.94,105.87,105.88,22100.0,72.3488,72.3556,72.3078,72.3147,22100.0
2011-01-28 14:00:00,105.87,105.9,105.85,105.88,45800.0,72.3078,72.3283,72.2942,72.3147,45800.0
2011-01-28 14:30:00,105.87,105.88,105.87,105.88,20500.0,72.3078,72.3147,72.3078,72.3147,20500.0
2011-01-28 15:00:00,105.87,105.9,105.87,105.9,37800.0,72.3078,72.3283,72.3078,72.3283,37800.0
2011-01-28 15:30:00,105.89,105.9,105.84,105.84,105200.0,72.3215,72.3283,72.2873,72.2873,105200.0
2011-01-31 09:30:00,105.85,105.9,105.81,105.87,58400.0,72.2942,72.3283,72.2668,72.3078,58400.0
2011-01-31 10:00:00,105.86,105.94,105.85,105.91,54900.0,72.301,72.3556,72.2942,72.3351,54900.0
2011-01-31 10:30:00,105.9,105.91,105.87,105.88,29800.0,72.3283,72.3351,72.3078,72.3147,29800.0
2011-01-31 11:00:00,105.89,105.9,105.85,105.89,19100.0,72.3215,72.3283,72.2942,72.3215,19100.0
2011-01-31 11:30:00,105.87,105.89,105.85,105.89,17900.0,72.3078,72.3215,72.2942,72.3215,17900.0
2011-01-31 12:00:00,105.89,105.89,105.84,105.86,41900.0,72.3215,72.3215,72.2873,72.301,41900.0
2011-01-31 12:30:00,105.85,105.86,105.77,105.78,45600.0,72.2942,72.301,72.2395,72.2464,45600.0
2011-01-31 13:00:00,105.78,105.78,105.69,105.7,26300.0,72.2464,72.2464,72.1849,72.1917,26300.0
2011-01-31 13:30:00,105.7,105.73,105.68,105.68,45500.0,72.1917,72.2122,72.1781,72.1781,45500.0
2011-01-31 14:00:00,105.68,105.78,105.67,105.76,48500.0,72.1781,72.2464,72.1712,72.2327,48500.0
2011-01-31 14:30:00,105.76,105.76,105.68,105.72,392200.0,72.2327,72.2327,72.1781,72.2054,392200.0
2011-01-31 15:00:00,105.71,105.73,105.67,105.68,382400.0,72.1985,72.2122,72.1712,72.1781,382400.0
2011-01-31 15:30:00,105.67,105.76,105.59,105.67,342500.0,72.1712,72.2327,72.1166,72.1712,342500.0
2011-02-01 09:30:00,105.26,105.26,105.2,105.2,66400.0,72.1074,72.1074,72.0663,72.0663,66400.0
2011-02-01 10:00:00,105.2,105.2,105.07,105.14,72500.0,72.0663,72.0663,71.9773,72.0252,72500.0
2011-02-01 10:30:00,105.12,105.14,105.09,105.1,39000.0,72.0115,72.0252,71.991,71.9978,39000.0
2011-02-01 11:00:00,105.1,105.14,105.09,105.13,103700.0,71.9978,72.0252,71.991,72.0184,103700.0
2011-02-01 11:30:00,105.12,105.12,105.08,105.09,29500.0,72.0115,72.0115,71.9841,71.991,29500.0
2011-02-01 12:00:00,105.09,105.13,105.09,105.11,16700.0,71.991,72.0184,71.991,72.0047,16700.0
2011-02-01 12:30:00,105.12,105.14,105.09,105.11,77100.0,72.0115,72.0252,71.991,72.0047,77100.0
2011-02-01 13:00:00,105.11,105.19,105.1,105.16,25300.0,72.0047,72.0595,71.9978,72.0389,25300.0
2011-02-01 13:30:00,105.16,105.21,105.14,105.2,40100.0,72.0389,72.0732,72.0252,72.0663,40100.0
2011-02-01 14:00:00,105.2,105.2,105.17,105.19,64500.0,72.0663,72.0663,72.0458,72.0595,64500.0
2011-02-01 14:30:00,105.18,105.19,105.1,105.1,23900.0,72.0526,72.0595,71.9978,71.9978,23900.0
2011-02-01 15:00:00,105.09,105.09,105.04,105.07,25200.0,71.991,71.991,71.9567,71.9773,25200.0
2011-02-01 15:30:00,105.05,105.12,105.03,105.12,55900.0,71.9636,72.0115,71.9499,72.0115,55900.0
2011-02-02 09:30:00,105.15,105.2,105.13,105.2,51000.0,72.0321,72.0663,72.0184,72.0663,51000.0
2011-02-02 10:00:00,105.19,105.23,105.17,105.17,21100.0,72.0595,72.0869,72.0458,72.0458,21100.0
2011-02-02 10:30:00,105.17,105.18,105.0,105.0,40900.0,72.0458,72.0526,71.9293,71.9293,40900.0
2011-02-02 11:00:00,105.01,105.07,104.99,105.04,30600.0,71.9362,71.9773,71.9225,71.9567,30600.0
2011-02-02 11:30:00,105.05,105.07,104.91,104.92,27600.0,71.9636,71.9773,71.8677,71.8745,27600.0
2011-02-02 12:00:00,104.92,105.0,104.92,105.0,24200.0,71.8745,71.9293,71.8745,71.9293,24200.0
2011-02-02 12:30:00,104.98,105.03,104.97,105.01,38400.0,71.9156,71.9499,71.9088,71.9362,38400.0
2011-02-02 13:00:00,105.02,105.04,104.9,104.93,62400.0,71.943,71.9567,71.8608,71.8814,62400.0
2011-02-02 13:30:00,104.92,104.93,104.88,104.91,35700.0,71.8745,71.8814,71.8471,71.8677,35700.0
2011-02-02 14:00:00,104.92,104.97,104.91,104.93,21700.0,71.8745,71.9088,71.8677,71.8814,21700.0
2011-02-02 14:30:00,104.94,104.96,104.91,104.92,31600.0,71.8882,71.9019,71.8677,71.8745,31600.0
2011-02-02 15:00:00,104.91,104.94,104.91,104.93,30100.0,71.8677,71.8882,71.8677,71.8814,30100.0
2011-02-02 15:30:00,104.93,105.0,104.93,105.0,58900.0,71.8814,71.9293,71.8814,71.9293,58900.0
2011-02-03 09:30:00,104.79,104.8,104.69,104.77,120400.0,71.7854,71.7923,71.7169,71.7717,120400.0
2011-02-03 10:00:00,104.76,104.84,104.7,104.83,30600.0,71.7649,71.8197,71.7238,71.8128,30600.0
2011-02-03 10:30:00,104.82,104.85,104.78,104.83,29600.0,71.806,71.8265,71.7786,71.8128,29600.0
2011-02-03 11:00:00,104.83,104.86,104.79,104.82,13400.0,71.8128,71.8334,71.7854,71.806,13400.0
2011-02-03 11:30:00,104.81,104.83,104.78,104.78,34400.0,71.7991,71.8128,71.7786,71.7786,34400.0
2011-02-03 12:00:00,104.78,104.87,104.78,104.81,47500.0,71.7786,71.8402,71.7786,71.7991,47500.0
2011-02-03 12:30:00,104.8,104.85,104.73,104.84,19300.0,71.7923,71.8265,71.7443,71.8197,19300.0
2011-02-03 13:00:00,104.84,104.84,104.76,104.81,77400.0,71.8197,71.8197,71.7649,71.7991,77400.0
2011-02-03 13:30:00,104.81,104.84,104.78,104.8,22100.0,71.7991,71.8197,71.7786,71.7923,22100.0
2011-02-03 14:00:00,104.8,104.81,104.68,104.68,40400.0,71.7923,71.7991,71.7101,71.7101,40400.0
2011-02-03 14:30:00,104.69,104.73,104.67,104.67,61600.0,71.7169,71.7443,71.7032,71.7032,61600.0
2011-02-03 15:00:00,104.68,104.77,104.64,104.66,243700.0,71.7101,71.7717,71.6827,71.6964,243700.0
2011-02-03 15:30:00,104.65,104.67,104.61,104.62,87400.0,71.6895,71.7032,71.6621,71.669,87400.0
2011-02-04 09:30:00,104.51,104.63,104.47,104.49,72400.0,71.5936,71.6758,71.5662,71.5799,72400.0
2011-02-04 10:00:00,104.5,104.5,104.39,104.43,32300.0,71.5868,71.5868,71.5114,71.5388,32300.0
2011-02-04 10:30:00,104.43,104.45,104.37,104.38,44800.0,71.5388,71.5525,71.4977,71.5046,44800.0
2011-02-04 11:00:00,104.38,104.4,104.33,104.36,50300.0,71.5046,71.5183,71.4703,71.4909,50300.0
2011-02-04 11:30:00,104.35,104.35,104.29,104.32,200100.0,71.484,71.484,71.4429,71.4635,200100.0
2011-02-04 12:00:00,104.33,104.33,104.25,104.26,142300.0,71.4703,71.4703,71.4155,71.4224,142300.0
2011-02-04 12:30:00,104.25,104.28,104.2,104.2,50200.0,71.4155,71.4361,71.3813,71.3813,50200.0
2011-02-04 13:00:00,104.21,104.31,104.2,104.31,55000.0,71.3881,71.4566,71.3813,71.4566,55000.0
2011-02-04 13:30:00,104.31,104.34,104.25,104.27,87800.0,71.4566,71.4772,71.4155,71.4292,87800.0
2011-02-04 14:00:00,104.27,104.28,104.25,104.25,32900.0,71.4292,71.4361,71.4155,71.4155,32900.0
2011-02-04 14:30:00,104.25,104.28,104.2,104.23,57500.0,71.4155,71.4361,71.3813,71.4018,57500.0
2011-02-04 15:00:00,104.23,104.33,104.23,104.26,118800.0,71.4018,71.4703,71.4018,71.4224,118800.0
2011-02-04 15:30:00,104.27,104.28,104.22,104.25,123300.0,71.4292,71.4361,71.395,71.4155,123300.0
2011-02-07 09:30:00,104.17,104.18,104.11,104.14,137700.0,71.3607,71.3676,71.3196,71.3402,137700.0
2011-02-07 10:00:00,104.13,104.24,104.11,104.19,54300.0,71.3333,71.4087,71.3196,71.3744,54300.0
2011-02-07 10:30:00,104.18,104.21,104.13,104.2,30200.0,71.3676,71.3881,71.3333,71.3813,30200.0
2011-02-07 11:00:00,104.2,104.23,104.16,104.18,35500.0,71.3813,71.4018,71.3539,71.3676,35500.0
2011-02-07 11:30:00,104.19,104.2,104.14,104.15,31100.0,71.3744,71.3813,71.3402,71.347,31100.0
2011-02-07 12:00:00,104.16,104.18,104.12,104.15,38600.0,71.3539,71.3676,71.3265,71.347,38600.0
2011-02-07 12:30:00,104.16,104.16,104.13,104.14,21200.0,71.3539,71.3539,71.3333,71.3402,21200.0
2011-02-07 13:00:00,104.14,104.17,104.13,104.17,46000.0,71.3402,71.3607,71.3333,71.3607,46000.0
2011-02-07 13:30:00,104.17,104.24,104.17,104.24,30800.0,71.3607,71.4087,71.3607,71.4087,30800.0
2011-02-07 14:00:00,104.24,104.29,104.23,104.24,29300.0,71.4087,71.4429,71.4018,71.4087,29300.0
2011-02-07 14:30:00,104.26,104.33,104.24,104.31,27800.0,71.4224,71.4703,71.4087,71.4566,27800.0
2011-02-07 15:00:00,104.3,104.33,104.28,104.28,48900.0,71.4498,71.4703,71.4361,71.4361,48900.0
2011-02-07 15:30:00,104.28,104.3,104.27,104.29,34600.0,71.4361,71.4498,71.4292,71.4429,34600.0
2011-02-08 09:30:00,104.31,104.32,104.24,104.25,69100.0,71.4566,71.4635,71.4087,71.4155,69100.0
2011-02-08 10:00:00,104.24,104.27,104.23,104.23,36900.0,71.4087,71.4292,71.4018,71.4018,36900.0
2011-02-08 10:30:00,104.23,104.26,104.21,104.23,34000.0,71.4018,71.4224,71.3881,71.4018,34000.0
2011-02-08 11:00:00,104.22,104.25,104.2,104.25,24000.0,71.395,71.4155,71.3813,71.4155,24000.0
2011-02-08 11:30:00,104.24,104.25,104.21,104.24,25900.0,71.4087,71.4155,71.3881,71.4087,25900.0
2011-02-08 12:00:00,104.24,104.29,104.23,104.27,56900.0,71.4087,71.4429,71.4018,71.4292,56900.0
2011-02-08 12:30:00,104.27,104.31,104.25,104.26,83200.0,71.4292,71.4566,71.4155,71.4224,83200.0
2011-02-08 13:00:00,104.27,104.27,104.05,104.05,24600.0,71.4292,71.4292,71.2785,71.2785,24600.0
2011-02-08 13:30:00,104.05,104.15,104.04,104.08,56300.0,71.2785,71.347,71.2717,71.2991,56300.0
2011-02-08 14:00:00,104.07,104.11,104.02,104.04,16700.0,71.2922,71.3196,71.258,71.2717,16700.0
2011-02-08 14:30:00,104.02,104.04,103.95,104.01,123700.0,71.258,71.2717,71.21,71.2511,123700.0
2011-02-08 15:00:00,104.02,104.02,103.91,103.99,40000.0,71.258,71.258,71.1826,71.2374,40000.0
2011-02-08 15:30:00,103.99,104.05,103.97,103.99,101000.0,71.2374,71.2785,71.2237,71.2374,101000.0
2011-02-09 09:30:00,104.04,104.1,104.03,104.06,65200.0,71.2717,71.3128,71.2648,71.2854,65200.0
2011-02-09 10:00:00,104.07,104.15,104.04,104.07,26100.0,71.2922,71.347,71.2717,71.2922,26100.0
2011-02-09 10:30:00,104.07,104.08,103.99,104.04,31900.0,71.2922,71.2991,71.2374,71.2717,31900.0
2011-02-09 11:00:00,104.04,104.04,103.93,103.99,23500.0,71.2717,71.2717,71.1963,71.2374,23500.0
2011-02-09 11:30:00,103.99,104.06,103.98,104.05,38500.0,71.2374,71.2854,71.2306,71.2785,38500.0
2011-02-09 12:00:00,104.07,104.08,104.0,104.02,54300.0,71.2922,71.2991,71.2443,71.258,54300.0
2011-02-09 12:30:00,104.03,104.08,104.03,104.07,18800.0,71.2648,71.2991,71.2648,71.2922,18800.0
2011-02-09 13:00:00,104.07,104.27,104.06,104.17,84500.0,71.2922,71.4292,71.2854,71.3607,84500.0
2011-02-09 13:30:00,104.19,104.24,104.16,104.19,16500.0,71.3744,71.4087,71.3539,71.3744,16500.0
2011-02-09 14:00:00,104.19,104.23,104.18,104.22,23600.0,71.3744,71.4018,71.3676,71.395,23600.0
2011-02-09 14:30:00,104.22,104.32,104.22,104.25,27200.0,71.395,71.4635,71.395,71.4155,27200.0
2011-02-09 15:00:00,104.25,104.25,104.2,104.24,37000.0,71.4155,71.4155,71.3813,71.4087,37000.0
2011-02-09 15:30:00,104.24,104.24,104.16,104.19,36700.0,71.4087,71.4087,71.3539,71.3744,36700.0
2011-02-10 09:30:00,104.11,104.12,104.03,104.09,73500.0,71.3196,71.3265,71.2648,71.3059,73500.0
2011-02-10 10:00:00,104.08,104.1,104.02,104.03,21000.0,71.2991,71.3128,71.258,71.2648,21000.0
2011-02-10 10:30:00,104.03,104.08,103.99,104.04,31600.0,71.2648,71.2991,71.2374,71.2717,31600.0
2011-02-10 11:00:00,104.04,104.07,104.01,104.07,22100.0,71.2717,71.2922,71.2511,71.2922,22100.0
2011-02-10 11:30:00,104.07,104.07,103.97,104.05,73800.0,71.2922,71.2922,71.2237,71.2785,73800.0
2011-02-10 12:00:00,104.04,104.05,104.01,104.04,13500.0,71.2717,71.2785,71.2511,71.2717,13500.0
2011-02-10 12:30:00,104.05,104.05,104.0,104.01,18300.0,71.2785,71.2785,71.2443,71.2511,18300.0
2011-02-10 13:00:00,103.98,104.11,103.98,104.09,44400.0,71.2306,71.3196,71.2306,71.3059,44400.0
2011-02-10 13:30:00,104.09,104.17,104.09,104.14,45100.0,71.3059,71.3607,71.3059,71.3402,45100.0
2011-02-10 14:00:00,104.14,104.14,103.98,103.98,25400.0,71.3402,71.3402,71.2306,71.2306,25400.0
2011-02-10 14:30:00,103.99,103.99,103.87,103.89,50100.0,71.2374,71.2374,71.1552,71.1689,50100.0
2011-02-10 15:00:00,103.91,103.97,103.9,103.92,28000.0,71.1826,71.2237,71.1758,71.1895,28000.0
2011-02-10 15:30:00,103.92,103.93,103.85,103.89,43600.0,71.1895,71.1963,71.1415,71.1689,43600.0
2011-02-11 09:30:00,104.31,104.34,104.26,104.33,92700.0,71.4566,71.4772,71.4224,71.4703,92700.0
2011-02-11 10:00:00,104.34,104.36,104.28,104.32,166200.0,71.4772,71.4909,71.4361,71.4635,166200.0
2011-02-11 10:30:00,104.32,104.36,104.32,104.33,82700.0,71.4635,71.4909,71.4635,71.4703,82700.0
2011-02-11 11:00:00,104.33,104.34,104.23,104.23,145100.0,71.4703,71.4772,71.4018,71.4018,145100.0
2011-02-11 11:30:00,104.23,104.27,104.2,104.2,18700.0,71.4018,71.4292,71.3813,71.3813,18700.0
2011-02-11 12:00:00,104.2,104.21,104.15,104.15,31400.0,71.3813,71.3881,71.347,71.347,31400.0
2011-02-11 12:30:00,104.16,104.17,104.07,104.13,20700.0,71.3539,71.3607,71.2922,71.3333,20700.0
2011-02-11 13:00:00,104.13,104.17,104.1,104.17,19100.0,71.3333,71.3607,71.3128,71.3607,19100.0
2011-02-11 13:30:00,104.17,104.19,104.15,104.16,18500.0,71.3607,71.3744,71.347,71.3539,18500.0
2011-02-11 14:00:00,104.17,104.22,104.14,104.2,24600.0,71.3607,71.395,71.3402,71.3813,24600.0
2011-02-11 14:30:00,104.18,104.21,104.16,104.17,27800.0,71.3676,71.3881,71.3539,71.3607,27800.0
2011-02-11 15:00:00,104.18,104.22,104.17,104.17,46900.0,71.3676,71.395,71.3607,71.3607,46900.0
2011-02-11 15:30:00,104.17,104.3,104.17,104.3,47900.0,71.3607,71.4498,71.3607,71.4498,47900.0
2011-02-14 09:30:00,104.21,104.39,104.21,104.37,79200.0,71.3881,71.5114,71.3881,71.4977,79200.0
2011-02-14 10:00:00,104.37,104.41,104.35,104.36,26900.0,71.4977,71.5251,71.484,71.4909,26900.0
2011-02-14 10:30:00,104.36,104.44,104.35,104.41,55700.0,71.4909,71.5457,71.484,71.5251,55700.0
2011-02-14 11:00:00,104.42,104.42,104.37,104.4,23800.0,71.532,71.532,71.4977,71.5183,23800.0
2011-02-14 11:30:00,104.39,104.41,104.35,104.35,282900.0,71.5114,71.5251,71.484,71.484,282900.0
2011-02-14 12:00:00,104.36,104.38,104.33,104.34,116900.0,71.4909,71.5046,71.4703,71.4772,116900.0
2011-02-14 12:30:00,104.36,104.39,104.33,104.38,40500.0,71.4909,71.5114,71.4703,71.5046,40500.0
2011-02-14 13:00:00,104.38,104.41,104.36,104.39,70500.0,71.5046,71.5251,71.4909,71.5114,70500.0
2011-02-14 13:30:00,104.4,104.4,104.37,104.4,36700.0,71.5183,71.5183,71.4977,71.5183,36700.0
2011-02-14 14:00:00,104.4,104.45,104.37,104.41,37800.0,71.5183,71.5525,71.4977,71.5251,37800.0
2011-02-14 14:30:00,104.42,104.43,104.4,104.4,20500.0,71.532,71.5388,71.5183,71.5183,20500.0
2011-02-14 15:00:00,104.4,104.41,104.37,104.38,26400.0,71.5183,71.5251,71.4977,71.5046,26400.0
2011-02-14 15:30:00,104.37,104.37,104.3,104.34,74000.0,71.4977,71.4977,71.4498,71.4772,74000.0
2011-02-15 09:30:00,104.35,104.4,104.33,104.33,45100.0,71.484,71.5183,71.4703,71.4703,45100.0
2011-02-15 10:00:00,104.35,104.48,104.35,104.48,33400.0,71.484,71.5731,71.484,71.5731,33400.0
2011-02-15 10:30:00,104.48,104.49,104.44,104.44,13200.0,71.5731,71.5799,71.5457,71.5457,13200.0
2011-02-15 11:00:00,104.46,104.48,104.41,104.46,36400.0,71.5594,71.5731,71.5251,71.5594,36400.0
2011-02-15 11:30:00,104.45,104.48,104.44,104.47,102600.0,71.5525,71.5731,71.5457,71.5662,102600.0
2011-02-15 12:00:00,104.47,104.47,104.42,104.43,56500.0,71.5662,71.5662,71.532,71.5388,56500.0
2011-02-15 12:30:00,104.43,104.45,104.41,104.44,13500.0,71.5388,71.5525,71.5251,71.5457,13500.0
2011-02-15 13:00:00,104.43,104.43,104.32,104.34,36000.0,71.5388,71.5388,71.4635,71.4772,36000.0
2011-02-15 13:30:00,104.36,104.44,104.36,104.43,44500.0,71.4909,71.5457,71.4909,71.5388,44500.0
2011-02-15 14:00:00,104.44,104.45,104.4,104.42,21600.0,71.5457,71.5525,71.5183,71.532,21600.0
2011-02-15 14:30:00,104.44,104.47,104.42,104.45,18600.0,71.5457,71.5662,71.532,71.5525,18600.0
2011-02-15 15:00:00,104.46,104.48,104.45,104.47,23500.0,71.5594,71.5731,71.5525,71.5662,23500.0
2011-02-15 15:30:00,104.47,104.48,104.45,104.47,33900.0,71.5662,71.5731,71.5525,71.5662,33900.0
2011-02-16 09:30:00,104.48,104.54,104.44,104.5,83800.0,71.5731,71.6142,71.5457,71.5868,83800.0
2011-02-16 10:00:00,104.5,104.54,104.45,104.45,22800.0,71.5868,71.6142,71.5525,71.5525,22800.0
2011-02-16 10:30:00,104.47,104.47,104.4,104.44,37000.0,71.5662,71.5662,71.5183,71.5457,37000.0
2011-02-16 11:00:00,104.44,104.53,104.43,104.53,21200.0,71.5457,71.6073,71.5388,71.6073,21200.0
2011-02-16 11:30:00,104.54,104.56,104.51,104.54,40400.0,71.6142,71.6279,71.5936,71.6142,40400.0
2011-02-16 12:00:00,104.56,104.65,104.55,104.61,27400.0,71.6279,71.6895,71.621,71.6621,27400.0
2011-02-16 12:30:00,104.62,104.63,104.56,104.56,10400.0,71.669,71.6758,71.6279,71.6279,10400.0
2011-02-16 13:00:00,104.55,104.55,104.45,104.51,18800.0,71.621,71.621,71.5525,71.5936,18800.0
2011-02-16 13:30:00,104.51,104.52,104.45,104.47,21400.0,71.5936,71.6005,71.5525,71.5662,21400.0
2011-02-16 14:00:00,104.45,104.51,104.4,104.49,34600.0,71.5525,71.5936,71.5183,71.5799,34600.0
2011-02-16 14:30:00,104.5,104.51,104.45,104.5,35500.0,71.5868,71.5936,71.5525,71.5868,35500.0
2011-02-16 15:00:00,104.5,104.5,104.46,104.48,36100.0,71.5868,71.5868,71.5594,71.5731,36100.0
2011-02-16 15:30:00,104.5,104.52,104.48,104.49,43700.0,71.5868,71.6005,71.5731,71.5799,43700.0
2011-02-17 09:30:00,104.7,104.74,104.67,104.74,84900.0,71.7238,71.7512,71.7032,71.7512,84900.0
2011-02-17 10:00:00,104.72,104.81,104.66,104.81,79000.0,71.7375,71.7991,71.6964,71.7991,79000.0
2011-02-17 10:30:00,104.81,104.82,104.77,104.81,42600.0,71.7991,71.806,71.7717,71.7991,42600.0
2011-02-17 11:00:00,104.8,104.8,104.75,104.78,42700.0,71.7923,71.7923,71.758,71.7786,42700.0
2011-02-17 11:30:00,104.78,104.79,104.71,104.73,23100.0,71.7786,71.7854,71.7306,71.7443,23100.0
2011-02-17 12:00:00,104.73,104.74,104.72,104.73,11400.0,71.7443,71.7512,71.7375,71.7443,11400.0
2011-02-17 12:30:00,104.73,104.75,104.72,104.75,45400.0,71.7443,71.758,71.7375,71.758,45400.0
2011-02-17 13:00:00,104.73,104.76,104.68,104.76,61500.0,71.7443,71.7649,71.7101,71.7649,61500.0
2011-02-17 13:30:00,104.75,104.76,104.69,104.72,32000.0,71.758,71.7649,71.7169,71.7375,32000.0
2011-02-17 14:00:00,104.71,104.75,104.68,104.74,20500.0,71.7306,71.758,71.7101,71.7512,20500.0
2011-02-17 14:30:00,104.74,104.77,104.72,104.76,19400.0,71.7512,71.7717,71.7375,71.7649,19400.0
2011-02-17 15:00:00,104.76,104.77,104.73,104.74,37100.0,71.7649,71.7717,71.7443,71.7512,37100.0
2011-02-17 15:30:00,104.74,104.77,104.73,104.73,74000.0,71.7512,71.7717,71.7443,71.7443,74000.0
2011-02-18 09:30:00,104.57,104.6,104.51,104.51,40400.0,71.6347,71.6553,71.5936,71.5936,40400.0
2011-02-18 10:00:00,104.52,104.57,104.5,104.55,34100.0,71.6005,71.6347,71.5868,71.621,34100.0
2011-02-18 10:30:00,104.56,104.58,104.53,104.55,70700.0,71.6279,71.6416,71.6073,71.621,70700.0
2011-02-18 11:00:00,104.55,104.56,104.5,104.54,67500.0,71.621,71.6279,71.5868,71.6142,67500.0
2011-02-18 11:30:00,104.55,104.61,104.53,104.55,98300.0,71.621,71.6621,71.6073,71.621,98300.0
2011-02-18 12:00:00,104.56,104.72,104.56,104.64,38500.0,71.6279,71.7375,71.6279,71.6827,38500.0
2011-02-18 12:30:00,104.64,104.67,104.57,104.62,52700.0,71.6827,71.7032,71.6347,71.669,52700.0
2011-02-18 13:00:00,104.61,104.69,104.61,104.68,23100.0,71.6621,71.7169,71.6621,71.7101,23100.0
2011-02-18 13:30:00,104.67,104.72,104.65,104.65,38400.0,71.7032,71.7375,71.6895,71.6895,38400.0
2011-02-18 14:00:00,104.67,104.67,104.63,104.63,37900.0,71.7032,71.7032,71.6758,71.6758,37900.0
2011-02-18 14:30:00,104.64,104.69,104.63,104.67,53300.0,71.6827,71.7169,71.6758,71.7032,53300.0
2011-02-18 15:00:00,104.66,104.7,104.65,104.68,35400.0,71.6964,71.7238,71.6895,71.7101,35400.0
2011-02-18 15:30:00,104.69,104.72,104.67,104.69,79400.0,71.7169,71.7375,71.7032,71.7169,79400.0
2011-02-22 09:30:00,104.81,104.89,104.8,104.87,87800.0,71.7991,71.8539,71.7923,71.8402,87800.0
2011-02-22 10:00:00,104.86,104.91,104.81,104.91,32600.0,71.8334,71.8677,71.7991,71.8677,32600.0
2011-02-22 10:30:00,104.92,104.97,104.89,104.95,32300.0,71.8745,71.9088,71.8539,71.8951,32300.0
2011-02-22 11:00:00,104.96,105.06,104.95,105.03,82800.0,71.9019,71.9704,71.8951,71.9499,82800.0
2011-02-22 11:30:00,105.03,105.06,105.0,105.02,38400.0,71.9499,71.9704,71.9293,71.943,38400.0
2011-02-22 12:00:00,105.03,105.06,105.02,105.06,13100.0,71.9499,71.9704,71.943,71.9704,13100.0
2011-02-22 12:30:00,105.04,105.08,105.03,105.08,18500.0,71.9567,71.9841,71.9499,71.9841,18500.0
2011-02-22 13:00:00,105.08,105.14,105.04,105.11,32600.0,71.9841,72.0252,71.9567,72.0047,32600.0
2011-02-22 13:30:00,105.12,105.13,105.06,105.07,90800.0,72.0115,72.0184,71.9704,71.9773,90800.0
2011-02-22 14:00:00,105.08,105.09,105.05,105.05,121600.0,71.9841,71.991,71.9636,71.9636,121600.0
2011-02-22 14:30:00,105.05,105.11,105.05,105.08,88000.0,71.9636,72.0047,71.9636,71.9841,88000.0
2011-02-22 15:00:00,105.08,105.1,105.06,105.09,130900.0,71.9841,71.9978,71.9704,71.991,130900.0
2011-02-22 15:30:00,105.1,105.11,105.05,105.07,205500.0,71.9978,72.0047,71.9636,71.9773,205500.0
2011-02-23 09:30:00,105.2,105.24,105.13,105.18,131900.0,72.0663,72.0937,72.0184,72.0526,131900.0
2011-02-23 10:00:00,105.18,105.24,105.18,105.22,129800.0,72.0526,72.0937,72.0526,72.08,129800.0
2011-02-23 10:30:00,105.21,105.24,105.18,105.21,24700.0,72.0732,72.0937,72.0526,72.0732,24700.0
2011-02-23 11:00:00,105.2,105.24,105.18,105.22,33600.0,72.0663,72.0937,72.0526,72.08,33600.0
2011-02-23 11:30:00,105.23,105.25,105.22,105.23,28300.0,72.0869,72.1006,72.08,72.0869,28300.0
2011-02-23 12:00:00,105.23,105.29,105.23,105.27,21100.0,72.0869,72.128,72.0869,72.1143,21100.0
2011-02-23 12:30:00,105.27,105.27,105.24,105.24,20200.0,72.1143,72.1143,72.0937,72.0937,20200.0
2011-02-23 13:00:00,105.25,105.25,105.13,105.18,57600.0,72.1006,72.1006,72.0184,72.0526,57600.0
2011-02-23 13:30:00,105.19,105.22,105.14,105.16,53800.0,72.0595,72.08,72.0252,72.0389,53800.0
2011-02-23 14:00:00,105.15,105.16,105.04,105.1,55300.0,72.0321,72.0389,71.9567,71.9978,55300.0
2011-02-23 14:30:00,105.11,105.15,105.06,105.06,36400.0,72.0047,72.0321,71.9704,71.9704,36400.0
2011-02-23 15:00:00,105.06,105.1,105.05,105.07,15400.0,71.9704,71.9978,71.9636,71.9773,15400.0
2011-02-23 15:30:00,105.07,105.15,105.07,105.14,50600.0,71.9773,72.0321,71.9773,72.0252,50600.0
2011-02-24 09:30:00,105.24,105.3,105.2,105.28,160300.0,72.0937,72.1348,72.0663,72.1211,160300.0
2011-02-24 10:00:00,105.29,105.31,105.28,105.3,47900.0,72.128,72.1417,72.1211,72.1348,47900.0
2011-02-24 10:30:00,105.3,105.32,105.29,105.3,46500.0,72.1348,72.1485,72.128,72.1348,46500.0
2011-02-24 11:00:00,105.31,105.32,105.3,105.3,103400.0,72.1417,72.1485,72.1348,72.1348,103400.0
2011-02-24 11:30:00,105.3,105.33,105.29,105.3,75100.0,72.1348,72.1554,72.128,72.1348,75100.0
2011-02-24 12:00:00,105.31,105.34,105.3,105.34,29000.0,72.1417,72.1622,72.1348,72.1622,29000.0
2011-02-24 12:30:00,105.33,105.33,105.28,105.28,38800.0,72.1554,72.1554,72.1211,72.1211,38800.0
2011-02-24 13:00:00,105.28,105.33,105.27,105.32,163600.0,72.1211,72.1554,72.1143,72.1485,163600.0
2011-02-24 13:30:00,105.32,105.34,105.28,105.3,120600.0,72.1485,72.1622,72.1211,72.1348,120600.0
2011-02-24 14:00:00,105.31,105.33,105.24,105.24,107700.0,72.1417,72.1554,72.0937,72.0937,107700.0
2011-02-24 14:30:00,105.24,105.25,105.16,105.22,128100.0,72.0937,72.1006,72.0389,72.08,128100.0
2011-02-24 15:00:00,105.23,105.26,105.16,105.19,35100.0,72.0869,72.1074,72.0389,72.0595,35100.0
2011-02-24 15:30:00,105.2,105.2,105.16,105.17,42900.0,72.0663,72.0663,72.0389,72.0458,42900.0
2011-02-25 09:30:00,105.27,105.37,105.27,105.31,32200.0,72.1143,72.1828,72.1143,72.1417,32200.0
2011-02-25 10:00:00,105.3,105.32,105.25,105.32,47300.0,72.1348,72.1485,72.1006,72.1485,47300.0
2011-02-25 10:30:00,105.33,105.37,105.31,105.36,21600.0,72.1554,72.1828,72.1417,72.1759,21600.0
2011-02-25 11:00:00,105.35,105.41,105.34,105.4,27200.0,72.1691,72.2102,72.1622,72.2033,27200.0
2011-02-25 11:30:00,105.38,105.4,105.38,105.4,13500.0,72.1896,72.2033,72.1896,72.2033,13500.0
2011-02-25 12:00:00,105.39,105.4,105.38,105.39,10900.0,72.1965,72.2033,72.1896,72.1965,10900.0
2011-02-25 12:30:00,105.38,105.4,105.38,105.38,11700.0,72.1896,72.2033,72.1896,72.1896,11700.0
2011-02-25 13:00:00,105.38,105.39,105.31,105.33,32000.0,72.1896,72.1965,72.1417,72.1554,32000.0
2011-02-25 13:30:00,105.33,105.4,105.33,105.4,18300.0,72.1554,72.2033,72.1554,72.2033,18300.0
2011-02-25 14:00:00,105.39,105.4,105.35,105.39,55300.0,72.1965,72.2033,72.1691,72.1965,55300.0
2011-02-25 14:30:00,105.38,105.39,105.36,105.38,27800.0,72.1896,72.1965,72.1759,72.1896,27800.0
2011-02-25 15:00:00,105.37,105.39,105.36,105.39,41900.0,72.1828,72.1965,72.1759,72.1965,41900.0
2011-02-25 15:30:00,105.39,105.47,105.39,105.45,154700.0,72.1965,72.2513,72.1965,72.2376,154700.0
2011-02-28 09:30:00,105.53,105.58,105.46,105.5,74500.0,72.2924,72.3266,72.2444,72.2718,74500.0
2011-02-28 10:00:00,105.5,105.53,105.48,105.51,24900.0,72.2718,72.2924,72.2581,72.2787,24900.0
2011-02-28 10:30:00,105.51,105.56,105.5,105.54,30800.0,72.2787,72.3129,72.2718,72.2992,30800.0
2011-02-28 11:00:00,105.53,105.55,105.5,105.5,31500.0,72.2924,72.3061,72.2718,72.2718,31500.0
2011-02-28 11:30:00,105.49,105.52,105.49,105.51,15100.0,72.265,72.2855,72.265,72.2787,15100.0
2011-02-28 12:00:00,105.52,105.53,105.5,105.52,33800.0,72.2855,72.2924,72.2718,72.2855,33800.0
2011-02-28 12:30:00,105.52,105.56,105.51,105.54,16200.0,72.2855,72.3129,72.2787,72.2992,16200.0
2011-02-28 13:00:00,105.55,105.59,105.54,105.59,89200.0,72.3061,72.3335,72.2992,72.3335,89200.0
2011-02-28 13:30:00,105.59,105.6,105.57,105.6,31600.0,72.3335,72.3403,72.3198,72.3403,31600.0
2011-02-28 14:00:00,105.59,105.6,105.56,105.57,12200.0,72.3335,72.3403,72.3129,72.3198,12200.0
2011-02-28 14:30:00,105.56,105.58,105.51,105.58,15900.0,72.3129,72.3266,72.2787,72.3266,15900.0
2011-02-28 15:00:00,105.56,105.6,105.56,105.58,17500.0,72.3129,72.3403,72.3129,72.3266,17500.0
2011-02-28 15:30:00,105.59,105.65,105.54,105.64,92800.0,72.3335,72.3746,72.2992,72.3677,92800.0
2011-03-01 09:30:00,105.1,105.15,105.05,105.11,72500.0,72.1927,72.227,72.1583,72.1996,72500.0
2011-03-01 10:00:00,105.12,105.24,105.06,105.21,32300.0,72.2064,72.2889,72.1652,72.2682,32300.0
2011-03-01 10:30:00,105.26,105.26,105.15,105.16,39900.0,72.3026,72.3026,72.227,72.2339,39900.0
2011-03-01 11:00:00,105.16,105.22,105.16,105.2,41000.0,72.2339,72.2751,72.2339,72.2614,41000.0
2011-03-01 11:30:00,105.2,105.24,105.19,105.21,21000.0,72.2614,72.2889,72.2545,72.2682,21000.0
2011-03-01 12:00:00,105.22,105.25,105.2,105.24,28700.0,72.2751,72.2957,72.2614,72.2889,28700.0
2011-03-01 12:30:00,105.24,105.26,105.21,105.23,15800.0,72.2889,72.3026,72.2682,72.282,15800.0
2011-03-01 13:00:00,105.23,105.32,105.23,105.3,27300.0,72.282,72.3438,72.282,72.3301,27300.0
2011-03-01 13:30:00,105.3,105.32,105.26,105.27,54400.0,72.3301,72.3438,72.3026,72.3095,54400.0
2011-03-01 14:00:00,105.27,105.38,105.26,105.37,26300.0,72.3095,72.385,72.3026,72.3782,26300.0
2011-03-01 14:30:00,105.37,105.37,105.3,105.34,33100.0,72.3782,72.3782,72.3301,72.3575,33100.0
2011-03-01 15:00:00,105.34,105.37,105.33,105.34,33200.0,72.3575,72.3782,72.3507,72.3575,33200.0
2011-03-01 15:30:00,105.33,105.35,105.27,105.28,259600.0,72.3507,72.3644,72.3095,72.3163,259600.0
2011-03-02 09:30:00,105.31,105.36,105.28,105.33,60100.0,72.3369,72.3713,72.3163,72.3507,60100.0
2011-03-02 10:00:00,105.33,105.36,105.32,105.35,31300.0,72.3507,72.3713,72.3438,72.3644,31300.0
2011-03-02 10:30:00,105.35,105.36,105.3,105.35,42700.0,72.3644,72.3713,72.3301,72.3644,42700.0
2011-03-02 11:00:00,105.34,105.34,105.3,105.3,27500.0,72.3575,72.3575,72.3301,72.3301,27500.0
2011-03-02 11:30:00,105.31,105.39,105.31,105.34,48100.0,72.3369,72.3919,72.3369,72.3575,48100.0
2011-03-02 12:00:00,105.33,105.36,105.3,105.33,30000.0,72.3507,72.3713,72.3301,72.3507,30000.0
2011-03-02 12:30:00,105.3,105.31,105.28,105.31,29900.0,72.3301,72.3369,72.3163,72.3369,29900.0
2011-03-02 13:00:00,105.32,105.35,105.3,105.31,52500.0,72.3438,72.3644,72.3301,72.3369,52500.0
2011-03-02 13:30:00,105.29,105.35,105.29,105.32,39500.0,72.3232,72.3644,72.3232,72.3438,39500.0
2011-03-02 14:00:00,105.31,105.31,105.17,105.21,24500.0,72.3369,72.3369,72.2408,72.2682,24500.0
2011-03-02 14:30:00,105.21,105.22,105.17,105.17,10600.0,72.2682,72.2751,72.2408,72.2408,10600.0
2011-03-02 15:00:00,105.17,105.19,105.16,105.19,20000.0,72.2408,72.2545,72.2339,72.2545,20000.0
2011-03-02 15:30:00,105.2,105.2,105.09,105.09,59600.0,72.2614,72.2614,72.1858,72.1858,59600.0
2011-03-03 09:30:00,104.91,104.91,104.79,104.82,73200.0,72.0622,72.0622,71.9798,72.0004,73200.0
2011-03-03 10:00:00,104.82,104.9,104.82,104.88,46700.0,72.0004,72.0553,72.0004,72.0416,46700.0
2011-03-03 10:30:00,104.91,104.92,104.8,104.82,35900.0,72.0622,72.069,71.9866,72.0004,35900.0
2011-03-03 11:00:00,104.82,104.84,104.74,104.77,23800.0,72.0004,72.0141,71.9454,71.966,23800.0
2011-03-03 11:30:00,104.77,104.77,104.7,104.74,22200.0,71.966,71.966,71.9179,71.9454,22200.0
2011-03-03 12:00:00,104.74,104.77,104.72,104.74,20200.0,71.9454,71.966,71.9317,71.9454,20200.0
2011-03-03 12:30:00,104.74,104.77,104.74,104.75,23800.0,71.9454,71.966,71.9454,71.9523,23800.0
2011-03-03 13:00:00,104.74,104.82,104.74,104.81,68600.0,71.9454,72.0004,71.9454,71.9935,68600.0
2011-03-03 13:30:00,104.81,104.82,104.79,104.79,18800.0,71.9935,72.0004,71.9798,71.9798,18800.0
2011-03-03 14:00:00,104.79,104.79,104.7,104.78,37000.0,71.9798,71.9798,71.9179,71.9729,37000.0
2011-03-03 14:30:00,104.78,104.78,104.73,104.74,30400.0,71.9729,71.9729,71.9385,71.9454,30400.0
2011-03-03 15:00:00,104.74,104.74,104.7,104.71,61800.0,71.9454,71.9454,71.9179,71.9248,61800.0
2011-03-03 15:30:00,104.71,104.79,104.68,104.79,92900.0,71.9248,71.9798,71.9042,71.9798,92900.0
2011-03-04 09:30:00,104.89,105.0,104.85,104.96,53300.0,72.0484,72.124,72.021,72.0965,53300.0
2011-03-04 10:00:00,104.94,105.02,104.94,104.99,30100.0,72.0828,72.1377,72.0828,72.1171,30100.0
2011-03-04 10:30:00,104.99,104.99,104.9,104.94,145200.0,72.1171,72.1171,72.0553,72.0828,145200.0
2011-03-04 11:00:00,104.93,105.0,104.93,104.95,139000.0,72.0759,72.124,72.0759,72.0897,139000.0
2011-03-04 11:30:00,104.95,105.0,104.92,104.99,51100.0,72.0897,72.124,72.069,72.1171,51100.0
2011-03-04 12:00:00,104.99,105.06,104.98,105.04,40100.0,72.1171,72.1652,72.1103,72.1515,40100.0
2011-03-04 12:30:00,105.04,105.06,105.0,105.01,42500.0,72.1515,72.1652,72.124,72.1309,42500.0
2011-03-04 13:00:00,105.0,105.05,104.98,105.05,22200.0,72.124,72.1583,72.1103,72.1583,22200.0
2011-03-04 13:30:00,105.04,105.11,105.03,105.1,44500.0,72.1515,72.1996,72.1446,72.1927,44500.0
2011-03-04 14:00:00,105.08,105.11,105.06,105.06,32100.0,72.179,72.1996,72.1652,72.1652,32100.0
2011-03-04 14:30:00,105.07,105.11,105.03,105.04,34500.0,72.1721,72.1996,72.1446,72.1515,34500.0
2011-03-04 15:00:00,105.03,105.07,105.01,105.05,53200.0,72.1446,72.1721,72.1309,72.1583,53200.0
2011-03-04 15:30:00,105.05,105.09,105.03,105.05,45800.0,72.1583,72.1858,72.1446,72.1583,45800.0
2011-03-07 09:30:00,104.94,104.96,104.81,104.92,107000.0,72.0828,72.0965,71.9935,72.069,107000.0
2011-03-07 10:00:00,104.92,104.98,104.92,104.97,18300.0,72.069,72.1103,72.069,72.1034,18300.0
2011-03-07 10:30:00,104.98,105.12,104.98,105.11,49600.0,72.1103,72.2064,72.1103,72.1996,49600.0
2011-03-07 11:00:00,105.11,105.15,105.1,105.13,67300.0,72.1996,72.227,72.1927,72.2133,67300.0
2011-03-07 11:30:00,105.13,105.17,105.12,105.17,42500.0,72.2133,72.2408,72.2064,72.2408,42500.0
2011-03-07 12:00:00,105.18,105.22,105.15,105.16,20600.0,72.2476,72.2751,72.227,72.2339,20600.0
2011-03-07 12:30:00,105.17,105.18,105.12,105.17,25300.0,72.2408,72.2476,72.2064,72.2408,25300.0
2011-03-07 13:00:00,105.15,105.17,105.12,105.14,15900.0,72.227,72.2408,72.2064,72.2202,15900.0
2011-03-07 13:30:00,105.15,105.17,105.12,105.12,32200.0,72.227,72.2408,72.2064,72.2064,32200.0
2011-03-07 14:00:00,105.12,105.13,105.08,105.1,32900.0,72.2064,72.2133,72.179,72.1927,32900.0
2011-03-07 14:30:00,105.1,105.11,105.08,105.1,15900.0,72.1927,72.1996,72.179,72.1927,15900.0
2011-03-07 15:00:00,105.11,105.12,105.07,105.08,26400.0,72.1996,72.2064,72.1721,72.179,26400.0
2011-03-07 15:30:00,105.08,105.08,105.04,105.07,132900.0,72.179,72.179,72.1515,72.1721,132900.0
2011-03-08 09:30:00,104.95,105.07,104.91,105.01,48200.0,72.0897,72.1721,72.0622,72.1309,48200.0
2011-03-08 10:00:00,105.01,105.05,104.99,105.01,69500.0,72.1309,72.1583,72.1171,72.1309,69500.0
2011-03-08 10:30:00,105.01,105.07,105.0,105.06,32400.0,72.1309,72.1721,72.124,72.1652,32400.0
2011-03-08 11:00:00,105.04,105.04,104.91,104.93,86200.0,72.1515,72.1515,72.0622,72.0759,86200.0
2011-03-08 11:30:00,104.92,104.96,104.91,104.92,38700.0,72.069,72.0965,72.0622,72.069,38700.0
2011-03-08 12:00:00,104.92,104.95,104.92,104.92,21400.0,72.069,72.0897,72.069,72.069,21400.0
2011-03-08 12:30:00,104.91,104.93,104.9,104.93,12000.0,72.0622,72.0759,72.0553,72.0759,12000.0
2011-03-08 13:00:00,104.93,105.02,104.91,104.99,43200.0,72.0759,72.1377,72.0622,72.1171,43200.0
2011-03-08 13:30:00,105.0,105.01,104.94,104.97,35200.0,72.124,72.1309,72.0828,72.1034,35200.0
2011-03-08 14:00:00,104.96,105.02,104.96,104.98,20700.0,72.0965,72.1377,72.0965,72.1103,20700.0
2011-03-08 14:30:00,105.0,105.01,104.97,104.99,13200.0,72.124,72.1309,72.1034,72.1171,13200.0
2011-03-08 15:00:00,104.98,104.98,104.92,104.92,35600.0,72.1103,72.1103,72.069,72.069,35600.0
2011-03-08 15:30:00,104.93,104.98,104.91,104.98,34200.0,72.0759,72.1103,72.0622,72.1103,34200.0
2011-03-09 09:30:00,105.05,105.13,105.05,105.06,61500.0,72.1583,72.2133,72.1583,72.1652,61500.0
2011-03-09 10:00:00,105.08,105.09,105.02,105.03,20200.0,72.179,72.1858,72.1377,72.1446,20200.0
2011-03-09 10:30:00,105.04,105.08,105.03,105.06,15200.0,72.1515,72.179,72.1446,72.1652,15200.0
2011-03-09 11:00:00,105.07,105.07,104.96,104.99,10600.0,72.1721,72.1721,72.0965,72.1171,10600.0
2011-03-09 11:30:00,104.99,105.02,104.99,105.0,22800.0,72.1171,72.1377,72.1171,72.124,22800.0
2011-03-09 12:00:00,104.98,105.04,104.97,105.04,38000.0,72.1103,72.1515,72.1034,72.1515,38000.0
2011-03-09 12:30:00,105.04,105.09,105.04,105.07,54700.0,72.1515,72.1858,72.1515,72.1721,54700.0
2011-03-09 13:00:00,105.07,105.21,105.07,105.21,104100.0,72.1721,72.2682,72.1721,72.2682,104100.0
2011-03-09 13:30:00,105.21,105.37,105.21,105.34,89400.0,72.2682,72.3782,72.2682,72.3575,89400.0
2011-03-09 14:00:00,105.34,105.34,105.26,105.31,31200.0,72.3575,72.3575,72.3026,72.3369,31200.0
2011-03-09 14:30:00,105.3,105.31,105.23,105.24,20600.0,72.3301,72.3369,72.282,72.2889,20600.0
2011-03-09 15:00:00,105.24,105.27,105.22,105.25,27200.0,72.2889,72.3095,72.2751,72.2957,27200.0
2011-03-09 15:30:00,105.26,105.26,105.21,105.23,40900.0,72.3026,72.3026,72.2682,72.282,40900.0
2011-03-10 09:30:00,105.41,105.48,105.36,105.39,30800.0,72.4056,72.4537,72.3713,72.3919,30800.0
2011-03-10 10:00:00,105.39,105.46,105.38,105.44,18400.0,72.3919,72.44,72.385,72.4262,18400.0
2011-03-10 10:30:00,105.43,105.46,105.38,105.4,40200.0,72.4194,72.44,72.385,72.3988,40200.0
2011-03-10 11:00:00,105.39,105.44,105.37,105.38,44700.0,72.3919,72.4262,72.3782,72.385,44700.0
2011-03-10 11:30:00,105.38,105.38,105.29,105.3,35500.0,72.385,72.385,72.3232,72.3301,35500.0
2011-03-10 12:00:00,105.3,105.33,105.29,105.33,49300.0,72.3301,72.3507,72.3232,72.3507,49300.0
2011-03-10 12:30:00,105.31,105.34,105.28,105.28,28600.0,72.3369,72.3575,72.3163,72.3163,28600.0
2011-03-10 13:00:00,105.29,105.44,105.28,105.41,36700.0,72.3232,72.4262,72.3163,72.4056,36700.0
2011-03-10 13:30:00,105.46,105.59,105.46,105.53,42900.0,72.44,72.5293,72.44,72.4881,42900.0
2011-03-10 14:00:00,105.54,105.55,105.5,105.55,23500.0,72.4949,72.5018,72.4674,72.5018,23500.0
2011-03-10 14:30:00,105.55,105.58,105.53,105.57,18700.0,72.5018,72.5224,72.4881,72.5155,18700.0
2011-03-10 15:00:00,105.57,105.65,105.56,105.64,40000.0,72.5155,72.5705,72.5087,72.5636,40000.0
2011-03-10 15:30:00,105.65,105.66,105.59,105.61,31400.0,72.5705,72.5774,72.5293,72.543,31400.0
2011-03-11 09:30:00,105.64,105.74,105.6,105.63,51400.0,72.5636,72.6323,72.5361,72.5567,51400.0
2011-03-11 10:00:00,105.65,105.68,105.58,105.6,42500.0,72.5705,72.5911,72.5224,72.5361,42500.0
2011-03-11 10:30:00,105.58,105.64,105.56,105.62,18500.0,72.5224,72.5636,72.5087,72.5499,18500.0
2011-03-11 11:00:00,105.61,105.68,105.61,105.64,36200.0,72.543,72.5911,72.543,72.5636,36200.0
2011-03-11 11:30:00,105.63,105.65,105.55,105.6,35000.0,72.5567,72.5705,72.5018,72.5361,35000.0
2011-03-11 12:00:00,105.6,105.6,105.53,105.55,21800.0,72.5361,72.5361,72.4881,72.5018,21800.0
2011-03-11 12:30:00,105.55,105.58,105.51,105.56,58500.0,72.5018,72.5224,72.4743,72.5087,58500.0
2011-03-11 13:00:00,105.56,105.64,105.55,105.64,52400.0,72.5087,72.5636,72.5018,72.5636,52400.0
2011-03-11 13:30:00,105.64,105.68,105.61,105.64,17200.0,72.5636,72.5911,72.543,72.5636,17200.0
2011-03-11 14:00:00,105.65,105.69,105.61,105.63,24800.0,72.5705,72.598,72.543,72.5567,24800.0
2011-03-11 14:30:00,105.62,105.67,105.61,105.65,17500.0,72.5499,72.5842,72.543,72.5705,17500.0
2011-03-11 15:00:00,105.66,105.66,105.61,105.65,24500.0,72.5774,72.5774,72.543,72.5705,24500.0
2011-03-11 15:30:00,105.65,105.65,105.59,105.61,44000.0,72.5705,72.5705,72.5293,72.543,44000.0
2011-03-14 09:30:00,105.82,105.82,105.75,105.78,45500.0,72.6873,72.6873,72.6392,72.6598,45500.0
2011-03-14 10:00:00,105.79,105.85,105.77,105.83,74700.0,72.6666,72.7079,72.6529,72.6941,74700.0
2011-03-14 10:30:00,105.82,105.9,105.82,105.86,16100.0,72.6873,72.7422,72.6873,72.7147,16100.0
2011-03-14 11:00:00,105.87,105.9,105.8,105.8,23100.0,72.7216,72.7422,72.6735,72.6735,23100.0
2011-03-14 11:30:00,105.8,105.85,105.8,105.83,9300.0,72.6735,72.7079,72.6735,72.6941,9300.0
2011-03-14 12:00:00,105.84,105.87,105.83,105.84,14100.0,72.701,72.7216,72.6941,72.701,14100.0
2011-03-14 12:30:00,105.84,105.84,105.8,105.8,14800.0,72.701,72.701,72.6735,72.6735,14800.0
2011-03-14 13:00:00,105.81,105.98,105.79,105.82,31500.0,72.6804,72.7972,72.6666,72.6873,31500.0
2011-03-14 13:30:00,105.83,105.86,105.81,105.81,35100.0,72.6941,72.7147,72.6804,72.6804,35100.0
2011-03-14 14:00:00,105.81,105.81,105.73,105.75,29800.0,72.6804,72.6804,72.6254,72.6392,29800.0
2011-03-14 14:30:00,105.75,105.82,105.74,105.82,25600.0,72.6392,72.6873,72.6323,72.6873,25600.0
2011-03-14 15:00:00,105.81,105.81,105.79,105.8,16400.0,72.6804,72.6804,72.6666,72.6735,16400.0
2011-03-14 15:30:00,105.8,105.8,105.7,105.7,46400.0,72.6735,72.6735,72.6048,72.6048,46400.0
2011-03-15 09:30:00,106.0,106.06,105.97,106.0,99800.0,72.8109,72.8521,72.7903,72.8109,99800.0
2011-03-15 10:00:00,106.0,106.02,105.92,105.95,46600.0,72.8109,72.8246,72.7559,72.7766,46600.0
2011-03-15 10:30:00,105.95,106.0,105.93,105.96,60200.0,72.7766,72.8109,72.7628,72.7834,60200.0
2011-03-15 11:00:00,105.96,106.0,105.88,105.9,41200.0,72.7834,72.8109,72.7285,72.7422,41200.0
2011-03-15 11:30:00,105.9,105.92,105.86,105.89,39300.0,72.7422,72.7559,72.7147,72.7353,39300.0
2011-03-15 12:00:00,105.89,105.89,105.84,105.86,21500.0,72.7353,72.7353,72.701,72.7147,21500.0
2011-03-15 12:30:00,105.86,105.91,105.84,105.86,19600.0,72.7147,72.7491,72.701,72.7147,19600.0
2011-03-15 13:00:00,105.87,105.95,105.87,105.93,21600.0,72.7216,72.7766,72.7216,72.7628,21600.0
2011-03-15 13:30:00,105.94,105.96,105.91,105.93,53500.0,72.7697,72.7834,72.7491,72.7628,53500.0
2011-03-15 14:00:00,105.94,105.94,105.76,105.76,43200.0,72.7697,72.7697,72.646,72.646,43200.0
2011-03-15 14:30:00,105.77,105.84,105.75,105.76,66100.0,72.6529,72.701,72.6392,72.646,66100.0
2011-03-15 15:00:00,105.76,105.8,105.73,105.75,50300.0,72.646,72.6735,72.6254,72.6392,50300.0
2011-03-15 15:30:00,105.75,105.77,105.71,105.73,70000.0,72.6392,72.6529,72.6117,72.6254,70000.0
2011-03-16 09:30:00,106.04,106.08,105.94,105.97,58600.0,72.8384,72.8658,72.7697,72.7903,58600.0
2011-03-16 10:00:00,105.95,105.96,105.83,105.88,190700.0,72.7766,72.7834,72.6941,72.7285,190700.0
2011-03-16 10:30:00,105.89,105.94,105.86,105.94,30900.0,72.7353,72.7697,72.7147,72.7697,30900.0
2011-03-16 11:00:00,105.93,106.54,105.93,106.04,191000.0,72.7628,73.1818,72.7628,72.8384,191000.0
2011-03-16 11:30:00,106.04,106.18,106.02,106.13,49400.0,72.8384,72.9345,72.8246,72.9002,49400.0
2011-03-16 12:00:00,106.13,106.23,106.1,106.19,66100.0,72.9002,72.9689,72.8796,72.9414,66100.0
2011-03-16 12:30:00,106.16,106.16,106.04,106.06,30200.0,72.9208,72.9208,72.8384,72.8521,30200.0
2011-03-16 13:00:00,106.04,106.12,106.03,106.08,28100.0,72.8384,72.8933,72.8315,72.8658,28100.0
2011-03-16 13:30:00,106.08,106.18,106.07,106.18,51400.0,72.8658,72.9345,72.859,72.9345,51400.0
2011-03-16 14:00:00,106.18,106.32,106.18,106.24,68100.0,72.9345,73.0307,72.9345,72.9758,68100.0
2011-03-16 14:30:00,106.25,106.25,106.06,106.11,93100.0,72.9826,72.9826,72.8521,72.8865,93100.0
2011-03-16 15:00:00,106.11,106.11,105.99,106.07,72400.0,72.8865,72.8865,72.804,72.859,72400.0
2011-03-16 15:30:00,106.07,106.14,106.01,106.04,44200.0,72.859,72.9071,72.8178,72.8384,44200.0
2011-03-17 09:30:00,105.87,105.96,105.85,105.88,43600.0,72.7216,72.7834,72.7079,72.7285,43600.0
2011-03-17 10:00:00,105.91,105.91,105.75,105.77,32000.0,72.7491,72.7491,72.6392,72.6529,32000.0
2011-03-17 10:30:00,105.74,105.85,105.74,105.78,23700.0,72.6323,72.7079,72.6323,72.6598,23700.0
2011-03-17 11:00:00,105.79,105.85,105.74,105.84,17200.0,72.6666,72.7079,72.6323,72.701,17200.0
2011-03-17 11:30:00,105.83,105.88,105.8,105.87,15300.0,72.6941,72.7285,72.6735,72.7216,15300.0
2011-03-17 12:00:00,105.87,105.87,105.79,105.8,14600.0,72.7216,72.7216,72.6666,72.6735,14600.0
2011-03-17 12:30:00,105.8,105.87,105.79,105.86,21300.0,72.6735,72.7216,72.6666,72.7147,21300.0
2011-03-17 13:00:00,105.85,105.95,105.84,105.95,25500.0,72.7079,72.7766,72.701,72.7766,25500.0
2011-03-17 13:30:00,106.0,106.08,105.97,106.07,36500.0,72.8109,72.8658,72.7903,72.859,36500.0
2011-03-17 14:00:00,106.04,106.08,105.98,106.01,27800.0,72.8384,72.8658,72.7972,72.8178,27800.0
2011-03-17 14:30:00,106.0,106.01,105.94,105.96,24900.0,72.8109,72.8178,72.7697,72.7834,24900.0
2011-03-17 15:00:00,105.97,105.98,105.95,105.98,37400.0,72.7903,72.7972,72.7766,72.7972,37400.0
2011-03-17 15:30:00,105.98,106.01,105.9,105.99,102300.0,72.7972,72.8178,72.7422,72.804,102300.0
2011-03-18 09:30:00,105.81,105.83,105.73,105.82,67500.0,72.6804,72.6941,72.6254,72.6873,67500.0
2011-03-18 10:00:00,105.83,105.96,105.83,105.93,35000.0,72.6941,72.7834,72.6941,72.7628,35000.0
2011-03-18 10:30:00,105.96,105.96,105.88,105.92,13100.0,72.7834,72.7834,72.7285,72.7559,13100.0
2011-03-18 11:00:00,105.92,105.92,105.84,105.92,56300.0,72.7559,72.7559,72.701,72.7559,56300.0
2011-03-18 11:30:00,105.94,105.96,105.85,105.88,34600.0,72.7697,72.7834,72.7079,72.7285,34600.0
2011-03-18 12:00:00,105.87,105.88,105.81,105.86,11900.0,72.7216,72.7285,72.6804,72.7147,11900.0
2011-03-18 12:30:00,105.85,105.9,105.85,105.86,12200.0,72.7079,72.7422,72.7079,72.7147,12200.0
2011-03-18 13:00:00,105.87,105.87,105.84,105.86,7300.0,72.7216,72.7216,72.701,72.7147,7300.0
2011-03-18 13:30:00,105.85,105.9,105.84,105.88,18700.0,72.7079,72.7422,72.701,72.7285,18700.0
2011-03-18 14:00:00,105.89,105.93,105.88,105.89,33700.0,72.7353,72.7628,72.7285,72.7353,33700.0
2011-03-18 14:30:00,105.9,105.94,105.86,105.89,20400.0,72.7422,72.7697,72.7147,72.7353,20400.0
2011-03-18 15:00:00,105.87,105.9,105.87,105.87,9800.0,72.7216,72.7422,72.7216,72.7216,9800.0
2011-03-18 15:30:00,105.89,105.94,105.86,105.93,28300.0,72.7353,72.7697,72.7147,72.7628,28300.0
2011-03-21 09:30:00,105.87,105.88,105.55,105.62,72100.0,72.7216,72.7285,72.5018,72.5499,72100.0
2011-03-21 10:00:00,105.65,105.69,105.61,105.63,68400.0,72.5705,72.598,72.543,72.5567,68400.0
2011-03-21 10:30:00,105.62,105.68,105.62,105.64,31900.0,72.5499,72.5911,72.5499,72.5636,31900.0
2011-03-21 11:00:00,105.64,105.65,105.6,105.65,17400.0,72.5636,72.5705,72.5361,72.5705,17400.0
2011-03-21 11:30:00,105.66,105.71,105.64,105.66,8300.0,72.5774,72.6117,72.5636,72.5774,8300.0
2011-03-21 12:00:00,105.66,105.73,105.65,105.73,9100.0,72.5774,72.6254,72.5705,72.6254,9100.0
2011-03-21 12:30:00,105.72,105.76,105.7,105.76,27600.0,72.6186,72.646,72.6048,72.646,27600.0
2011-03-21 13:00:00,105.78,105.78,105.72,105.76,67600.0,72.6598,72.6598,72.6186,72.646,67600.0
2011-03-21 13:30:00,105.77,105.78,105.72,105.75,17000.0,72.6529,72.6598,72.6186,72.6392,17000.0
2011-03-21 14:00:00,105.74,105.74,105.7,105.72,38700.0,72.6323,72.6323,72.6048,72.6186,38700.0
2011-03-21 14:30:00,105.72,105.74,105.7,105.71,26300.0,72.6186,72.6323,72.6048,72.6117,26300.0
2011-03-21 15:00:00,105.71,105.72,105.66,105.68,31000.0,72.6117,72.6186,72.5774,72.5911,31000.0
2011-03-21 15:30:00,105.66,105.67,105.63,105.65,22500.0,72.5774,72.5842,72.5567,72.5705,22500.0
2011-03-22 09:30:00,105.56,105.61,105.54,105.59,59500.0,72.5087,72.543,72.4949,72.5293,59500.0
2011-03-22 10:00:00,105.59,105.67,105.57,105.63,89100.0,72.5293,72.5842,72.5155,72.5567,89100.0
2011-03-22 10:30:00,105.64,105.68,105.62,105.66,26400.0,72.5636,72.5911,72.5499,72.5774,26400.0
2011-03-22 11:00:00,105.67,105.68,105.62,105.63,28000.0,72.5842,72.5911,72.5499,72.5567,28000.0
2011-03-22 11:30:00,105.63,105.65,105.57,105.61,43900.0,72.5567,72.5705,72.5155,72.543,43900.0
2011-03-22 12:00:00,105.6,105.63,105.59,105.62,16800.0,72.5361,72.5567,72.5293,72.5499,16800.0
2011-03-22 12:30:00,105.61,105.64,105.6,105.6,11700.0,72.543,72.5636,72.5361,72.5361,11700.0
2011-03-22 13:00:00,105.61,105.62,105.58,105.62,11500.0,72.543,72.5499,72.5224,72.5499,11500.0
2011-03-22 13:30:00,105.63,105.65,105.6,105.64,48400.0,72.5567,72.5705,72.5361,72.5636,48400.0
2011-03-22 14:00:00,105.65,105.68,105.62,105.67,28300.0,72.5705,72.5911,72.5499,72.5842,28300.0
2011-03-22 14:30:00,105.66,105.69,105.65,105.69,48800.0,72.5774,72.598,72.5705,72.598,48800.0
2011-03-22 15:00:00,105.69,105.7,105.64,105.67,31100.0,72.598,72.6048,72.5636,72.5842,31100.0
2011-03-22 15:30:00,105.68,105.73,105.67,105.67,32400.0,72.5911,72.6254,72.5842,72.5842,32400.0
2011-03-23 09:30:00,105.83,105.83,105.74,105.82,45800.0,72.6941,72.6941,72.6323,72.6873,45800.0
2011-03-23 10:00:00,105.82,105.85,105.8,105.82,34900.0,72.6873,72.7079,72.6735,72.6873,34900.0
2011-03-23 10:30:00,105.82,105.84,105.78,105.79,43100.0,72.6873,72.701,72.6598,72.6666,43100.0
2011-03-23 11:00:00,105.78,105.78,105.58,105.65,38300.0,72.6598,72.6598,72.5224,72.5705,38300.0
2011-03-23 11:30:00,105.65,105.67,105.61,105.67,29100.0,72.5705,72.5842,72.543,72.5842,29100.0
2011-03-23 12:00:00,105.68,105.68,105.61,105.62,21300.0,72.5911,72.5911,72.543,72.5499,21300.0
2011-03-23 12:30:00,105.63,105.65,105.61,105.63,18400.0,72.5567,72.5705,72.543,72.5567,18400.0
2011-03-23 13:00:00,105.63,105.65,105.62,105.63,17800.0,72.5567,72.5705,72.5499,72.5567,17800.0
2011-03-23 13:30:00,105.65,105.67,105.61,105.67,32100.0,72.5705,72.5842,72.543,72.5842,32100.0
2011-03-23 14:00:00,105.67,105.69,105.64,105.64,47300.0,72.5842,72.598,72.5636,72.5636,47300.0
2011-03-23 14:30:00,105.65,105.69,105.61,105.63,41900.0,72.5705,72.598,72.543,72.5567,41900.0
2011-03-23 15:00:00,105.63,105.64,105.59,105.62,26900.0,72.5567,72.5636,72.5293,72.5499,26900.0
2011-03-23 15:30:00,105.62,105.63,105.58,105.63,64200.0,72.5499,72.5567,72.5224,72.5567,64200.0
2011-03-24 09:30:00,105.46,105.53,105.43,105.43,230400.0,72.44,72.4881,72.4194,72.4194,230400.0
2011-03-24 10:00:00,105.43,105.45,105.41,105.42,259400.0,72.4194,72.4331,72.4056,72.4125,259400.0
2011-03-24 10:30:00,105.42,105.43,105.36,105.38,377900.0,72.4125,72.4194,72.3713,72.385,377900.0
2011-03-24 11:00:00,105.37,105.38,105.31,105.36,74100.0,72.3782,72.385,72.3369,72.3713,74100.0
2011-03-24 11:30:00,105.37,105.38,105.31,105.35,123200.0,72.3782,72.385,72.3369,72.3644,123200.0
2011-03-24 12:00:00,105.36,105.37,105.33,105.35,31600.0,72.3713,72.3782,72.3507,72.3644,31600.0
2011-03-24 12:30:00,105.35,105.43,105.35,105.4,58800.0,72.3644,72.4194,72.3644,72.3988,58800.0
2011-03-24 13:00:00,105.41,105.44,105.35,105.36,33700.0,72.4056,72.4262,72.3644,72.3713,33700.0
2011-03-24 13:30:00,105.36,105.41,105.34,105.37,16600.0,72.3713,72.4056,72.3575,72.3782,16600.0
2011-03-24 14:00:00,105.37,105.4,105.36,105.39,17500.0,72.3782,72.3988,72.3713,72.3919,17500.0
2011-03-24 14:30:00,105.39,105.39,105.33,105.33,55600.0,72.3919,72.3919,72.3507,72.3507,55600.0
2011-03-24 15:00:00,105.34,105.35,105.28,105.32,35300.0,72.3575,72.3644,72.3163,72.3438,35300.0
2011-03-24 15:30:00,105.32,105.37,105.29,105.34,168300.0,72.3438,72.3782,72.3232,72.3575,168300.0
2011-03-25 09:30:00,105.53,105.53,105.42,105.45,41400.0,72.4881,72.4881,72.4125,72.4331,41400.0
2011-03-25 10:00:00,105.45,105.47,105.43,105.44,57300.0,72.4331,72.4468,72.4194,72.4262,57300.0
2011-03-25 10:30:00,105.44,105.45,105.4,105.42,54500.0,72.4262,72.4331,72.3988,72.4125,54500.0
2011-03-25 11:00:00,105.41,105.44,105.39,105.42,19000.0,72.4056,72.4262,72.3919,72.4125,19000.0
2011-03-25 11:30:00,105.43,105.43,105.39,105.42,12900.0,72.4194,72.4194,72.3919,72.4125,12900.0
2011-03-25 12:00:00,105.41,105.43,105.31,105.31,21800.0,72.4056,72.4194,72.3369,72.3369,21800.0
2011-03-25 12:30:00,105.32,105.35,105.24,105.27,33500.0,72.3438,72.3644,72.2889,72.3095,33500.0
2011-03-25 13:00:00,105.25,105.32,105.22,105.23,97900.0,72.2957,72.3438,72.2751,72.282,97900.0
2011-03-25 13:30:00,105.23,105.27,105.18,105.26,94200.0,72.282,72.3095,72.2476,72.3026,94200.0
2011-03-25 14:00:00,105.25,105.26,105.2,105.24,38500.0,72.2957,72.3026,72.2614,72.2889,38500.0
2011-03-25 14:30:00,105.24,105.3,105.22,105.27,33000.0,72.2889,72.3301,72.2751,72.3095,33000.0
2011-03-25 15:00:00,105.27,105.27,105.21,105.26,42900.0,72.3095,72.3095,72.2682,72.3026,42900.0
2011-03-25 15:30:00,105.27,105.29,105.19,105.23,95000.0,72.3095,72.3232,72.2545,72.282,95000.0
2011-03-28 09:30:00,105.13,105.2,105.09,105.1,52100.0,72.2133,72.2614,72.1858,72.1927,52100.0
2011-03-28 10:00:00,105.1,105.16,105.08,105.14,510200.0,72.1927,72.2339,72.179,72.2202,510200.0
2011-03-28 10:30:00,105.14,105.18,105.13,105.14,112100.0,72.2202,72.2476,72.2133,72.2202,112100.0
2011-03-28 11:00:00,105.14,105.2,105.14,105.19,94600.0,72.2202,72.2614,72.2202,72.2545,94600.0
2011-03-28 11:30:00,105.19,105.26,105.18,105.25,78600.0,72.2545,72.3026,72.2476,72.2957,78600.0
2011-03-28 12:00:00,105.24,105.26,105.23,105.24,22100.0,72.2889,72.3026,72.282,72.2889,22100.0
2011-03-28 12:30:00,105.24,105.26,105.21,105.23,64200.0,72.2889,72.3026,72.2682,72.282,64200.0
2011-03-28 13:00:00,105.25,105.26,105.15,105.18,19000.0,72.2957,72.3026,72.227,72.2476,19000.0
2011-03-28 13:30:00,105.18,105.22,105.18,105.21,48400.0,72.2476,72.2751,72.2476,72.2682,48400.0
2011-03-28 14:00:00,105.21,105.22,105.2,105.21,37200.0,72.2682,72.2751,72.2614,72.2682,37200.0
2011-03-28 14:30:00,105.22,105.24,105.21,105.23,33600.0,72.2751,72.2889,72.2682,72.282,33600.0
2011-03-28 15:00:00,105.22,105.22,105.15,105.16,75200.0,72.2751,72.2751,72.227,72.2339,75200.0
2011-03-28 15:30:00,105.16,105.18,105.13,105.18,170400.0,72.2339,72.2476,72.2133,72.2476,170400.0
2011-03-29 09:30:00,105.12,105.31,105.12,105.29,37300.0,72.2064,72.3369,72.2064,72.3232,37300.0
2011-03-29 10:00:00,105.29,105.3,105.21,105.21,43700.0,72.3232,72.3301,72.2682,72.2682,43700.0
2011-03-29 10:30:00,105.22,105.23,105.19,105.22,48000.0,72.2751,72.282,72.2545,72.2751,48000.0
2011-03-29 11:00:00,105.21,105.22,105.17,105.18,26900.0,72.2682,72.2751,72.2408,72.2476,26900.0
2011-03-29 11:30:00,105.2,105.21,105.17,105.17,21600.0,72.2614,72.2682,72.2408,72.2408,21600.0
2011-03-29 12:00:00,105.18,105.19,105.16,105.17,21200.0,72.2476,72.2545,72.2339,72.2408,21200.0
2011-03-29 12:30:00,105.18,105.18,105.13,105.13,27200.0,72.2476,72.2476,72.2133,72.2133,27200.0
2011-03-29 13:00:00,105.12,105.14,105.06,105.11,78700.0,72.2064,72.2202,72.1652,72.1996,78700.0
2011-03-29 13:30:00,105.11,105.11,105.03,105.04,85600.0,72.1996,72.1996,72.1446,72.1515,85600.0
2011-03-29 14:00:00,105.06,105.1,105.04,105.1,23500.0,72.1652,72.1927,72.1515,72.1927,23500.0
2011-03-29 14:30:00,105.1,105.11,105.04,105.06,32400.0,72.1927,72.1996,72.1515,72.1652,32400.0
2011-03-29 15:00:00,105.06,105.08,105.05,105.08,15800.0,72.1652,72.179,72.1583,72.179,15800.0
2011-03-29 15:30:00,105.07,105.11,105.07,105.09,43900.0,72.1721,72.1996,72.1721,72.1858,43900.0
2011-03-30 09:30:00,105.17,105.18,105.1,105.11,51600.0,72.2408,72.2476,72.1927,72.1996,51600.0
2011-03-30 10:00:00,105.1,105.19,105.1,105.18,187800.0,72.1927,72.2545,72.1927,72.2476,187800.0
2011-03-30 10:30:00,105.18,105.2,105.16,105.2,30500.0,72.2476,72.2614,72.2339,72.2614,30500.0
2011-03-30 11:00:00,105.19,105.24,105.18,105.23,32800.0,72.2545,72.2889,72.2476,72.282,32800.0
2011-03-30 11:30:00,105.23,105.23,105.2,105.21,19100.0,72.282,72.282,72.2614,72.2682,19100.0
2011-03-30 12:00:00,105.22,105.24,105.18,105.23,22200.0,72.2751,72.2889,72.2476,72.282,22200.0
2011-03-30 12:30:00,105.24,105.27,105.23,105.24,13200.0,72.2889,72.3095,72.282,72.2889,13200.0
2011-03-30 13:00:00,105.25,105.26,105.17,105.19,67800.0,72.2957,72.3026,72.2408,72.2545,67800.0
2011-03-30 13:30:00,105.18,105.19,105.14,105.14,62300.0,72.2476,72.2545,72.2202,72.2202,62300.0
2011-03-30 14:00:00,105.14,105.17,105.14,105.16,28100.0,72.2202,72.2408,72.2202,72.2339,28100.0
2011-03-30 14:30:00,105.17,105.24,105.17,105.21,62100.0,72.2408,72.2889,72.2408,72.2682,62100.0
2011-03-30 15:00:00,105.2,105.24,105.19,105.2,85400.0,72.2614,72.2889,72.2545,72.2614,85400.0
2011-03-30 15:30:00,105.21,105.3,105.2,105.26,95000.0,72.2682,72.3301,72.2614,72.3026,95000.0
2011-03-31 09:30:00,105.37,105.4,105.35,105.37,55200.0,72.3782,72.3988,72.3644,72.3782,55200.0
2011-03-31 10:00:00,105.37,105.38,105.32,105.32,29100.0,72.3782,72.385,72.3438,72.3438,29100.0
2011-03-31 10:30:00,105.32,105.32,105.15,105.21,92700.0,72.3438,72.3438,72.227,72.2682,92700.0
2011-03-31 11:00:00,105.23,105.26,105.19,105.25,51800.0,72.282,72.3026,72.2545,72.2957,51800.0
2011-03-31 11:30:00,105.24,105.29,105.22,105.28,62000.0,72.2889,72.3232,72.2751,72.3163,62000.0
2011-03-31 12:00:00,105.29,105.34,105.28,105.33,19800.0,72.3232,72.3575,72.3163,72.3507,19800.0
2011-03-31 12:30:00,105.32,105.35,105.31,105.32,33700.0,72.3438,72.3644,72.3369,72.3438,33700.0
2011-03-31 13:00:00,105.33,105.33,105.26,105.27,21000.0,72.3507,72.3507,72.3026,72.3095,21000.0
2011-03-31 13:30:00,105.26,105.28,105.22,105.25,28900.0,72.3026,72.3163,72.2751,72.2957,28900.0
2011-03-31 14:00:00,105.26,105.27,105.22,105.23,123200.0,72.3026,72.3095,72.2751,72.282,123200.0
2011-03-31 14:30:00,105.24,105.32,105.24,105.29,47300.0,72.2889,72.3438,72.2889,72.3232,47300.0
2011-03-31 15:00:00,105.29,105.3,105.26,105.27,74200.0,72.3232,72.3301,72.3026,72.3095,74200.0
2011-03-31 15:30:00,105.27,105.29,105.13,105.15,203600.0,72.3095,72.3232,72.2133,72.227,203600.0
2011-04-01 09:30:00,104.71,104.77,104.68,104.71,79300.0,72.1395,72.1808,72.1188,72.1395,79300.0
2011-04-01 10:00:00,104.7,104.82,104.69,104.81,36800.0,72.1326,72.2153,72.1257,72.2084,36800.0
2011-04-01 10:30:00,104.79,104.88,104.78,104.82,33000.0,72.1946,72.2566,72.1877,72.2153,33000.0
2011-04-01 11:00:00,104.84,104.84,104.77,104.78,30500.0,72.2291,72.2291,72.1808,72.1877,30500.0
2011-04-01 11:30:00,104.79,104.88,104.77,104.85,32300.0,72.1946,72.2566,72.1808,72.236,32300.0
2011-04-01 12:00:00,104.84,104.89,104.84,104.88,27600.0,72.2291,72.2635,72.2291,72.2566,27600.0
2011-04-01 12:30:00,104.87,104.92,104.87,104.9,34600.0,72.2497,72.2842,72.2497,72.2704,34600.0
2011-04-01 13:00:00,104.9,104.91,104.82,104.83,50300.0,72.2704,72.2773,72.2153,72.2222,50300.0
2011-04-01 13:30:00,104.83,104.89,104.82,104.85,40300.0,72.2222,72.2635,72.2153,72.236,40300.0
2011-04-01 14:00:00,104.86,104.91,104.85,104.9,31000.0,72.2429,72.2773,72.236,72.2704,31000.0
2011-04-01 14:30:00,104.9,104.97,104.89,104.97,70300.0,72.2704,72.3186,72.2635,72.3186,70300.0
2011-04-01 15:00:00,104.97,105.03,104.96,104.99,89500.0,72.3186,72.36,72.3117,72.3324,89500.0
2011-04-01 15:30:00,104.98,105.01,104.95,104.98,294200.0,72.3255,72.3462,72.3049,72.3255,294200.0
2011-04-04 09:30:00,105.03,105.14,105.02,105.14,89000.0,72.36,72.4358,72.3531,72.4358,89000.0
2011-04-04 10:00:00,105.14,105.17,105.13,105.14,21500.0,72.4358,72.4564,72.4289,72.4358,21500.0
2011-04-04 10:30:00,105.13,105.17,105.13,105.16,15000.0,72.4289,72.4564,72.4289,72.4495,15000.0
2011-04-04 11:00:00,105.17,105.2,105.15,105.15,29200.0,72.4564,72.4771,72.4426,72.4426,29200.0
2011-04-04 11:30:00,105.16,105.19,105.14,105.19,31600.0,72.4495,72.4702,72.4358,72.4702,31600.0
2011-04-04 12:00:00,105.18,105.23,105.18,105.22,23500.0,72.4633,72.4978,72.4633,72.4909,23500.0
2011-04-04 12:30:00,105.21,105.25,105.21,105.22,21300.0,72.484,72.5115,72.484,72.4909,21300.0
2011-04-04 13:00:00,105.21,105.22,105.16,105.18,33400.0,72.484,72.4909,72.4495,72.4633,33400.0
2011-04-04 13:30:00,105.19,105.22,105.16,105.22,43200.0,72.4702,72.4909,72.4495,72.4909,43200.0
2011-04-04 14:00:00,105.21,105.24,105.17,105.2,81200.0,72.484,72.5047,72.4564,72.4771,81200.0
2011-04-04 14:30:00,105.2,105.2,105.11,105.12,40300.0,72.4771,72.4771,72.4151,72.422,40300.0
2011-04-04 15:00:00,105.12,105.14,105.1,105.12,32000.0,72.422,72.4358,72.4082,72.422,32000.0
2011-04-04 15:30:00,105.11,105.15,105.11,105.14,29500.0,72.4151,72.4426,72.4151,72.4358,29500.0
2011-04-05 09:30:00,105.09,105.09,104.97,105.05,80500.0,72.4013,72.4013,72.3186,72.3738,80500.0
2011-04-05 10:00:00,105.04,105.11,105.03,105.08,25300.0,72.3669,72.4151,72.36,72.3944,25300.0
2011-04-05 10:30:00,105.09,105.09,105.02,105.05,25600.0,72.4013,72.4013,72.3531,72.3738,25600.0
2011-04-05 11:00:00,105.06,105.06,104.93,104.94,25500.0,72.3806,72.3806,72.2911,72.298,25500.0
2011-04-05 11:30:00,104.95,104.95,104.9,104.94,21100.0,72.3049,72.3049,72.2704,72.298,21100.0
2011-04-05 12:00:00,104.96,104.99,104.94,104.97,9200.0,72.3117,72.3324,72.298,72.3186,9200.0
2011-04-05 12:30:00,104.97,105.01,104.96,104.99,17600.0,72.3186,72.3462,72.3117,72.3324,17600.0
2011-04-05 13:00:00,104.98,105.01,104.96,104.96,9600.0,72.3255,72.3462,72.3117,72.3117,9600.0
2011-04-05 13:30:00,104.98,104.99,104.92,104.97,175300.0,72.3255,72.3324,72.2842,72.3186,175300.0
2011-04-05 14:00:00,104.96,105.02,104.92,104.95,36800.0,72.3117,72.3531,72.2842,72.3049,36800.0
2011-04-05 14:30:00,104.94,104.96,104.86,104.94,46700.0,72.298,72.3117,72.2429,72.298,46700.0
2011-04-05 15:00:00,104.95,104.97,104.85,104.87,128600.0,72.3049,72.3186,72.236,72.2497,128600.0
2011-04-05 15:30:00,104.86,104.91,104.85,104.89,118300.0,72.2429,72.2773,72.236,72.2635,118300.0
2011-04-06 09:30:00,104.9,104.91,104.79,104.84,47000.0,72.2704,72.2773,72.1946,72.2291,47000.0
2011-04-06 10:00:00,104.84,104.85,104.78,104.79,104100.0,72.2291,72.236,72.1877,72.1946,104100.0
2011-04-06 10:30:00,104.79,104.81,104.71,104.76,31100.0,72.1946,72.2084,72.1395,72.174,31100.0
2011-04-06 11:00:00,104.74,104.82,104.73,104.77,37400.0,72.1602,72.2153,72.1533,72.1808,37400.0
2011-04-06 11:30:00,104.76,104.81,104.76,104.79,49100.0,72.174,72.2084,72.174,72.1946,49100.0
2011-04-06 12:00:00,104.79,104.83,104.77,104.77,43700.0,72.1946,72.2222,72.1808,72.1808,43700.0
2011-04-06 12:30:00,104.78,104.81,104.77,104.8,29600.0,72.1877,72.2084,72.1808,72.2015,29600.0
2011-04-06 13:00:00,104.8,104.8,104.74,104.75,9500.0,72.2015,72.2015,72.1602,72.1671,9500.0
2011-04-06 13:30:00,104.75,104.77,104.73,104.74,48000.0,72.1671,72.1808,72.1533,72.1602,48000.0
2011-04-06 14:00:00,104.74,104.75,104.71,104.74,32500.0,72.1602,72.1671,72.1395,72.1602,32500.0
2011-04-06 14:30:00,104.74,104.74,104.67,104.69,51600.0,72.1602,72.1602,72.112,72.1257,51600.0
2011-04-06 15:00:00,104.69,104.7,104.67,104.69,23300.0,72.1257,72.1326,72.112,72.1257,23300.0
2011-04-06 15:30:00,104.7,104.7,104.62,104.62,55200.0,72.1326,72.1326,72.0775,72.0775,55200.0
2011-04-07 09:30:00,104.69,104.78,104.69,104.75,81300.0,72.1257,72.1877,72.1257,72.1671,81300.0
2011-04-07 10:00:00,104.75,104.77,104.66,104.69,92800.0,72.1671,72.1808,72.1051,72.1257,92800.0
2011-04-07 10:30:00,104.68,104.85,104.68,104.78,63700.0,72.1188,72.236,72.1188,72.1877,63700.0
2011-04-07 11:00:00,104.77,104.88,104.76,104.84,86900.0,72.1808,72.2566,72.174,72.2291,86900.0
2011-04-07 11:30:00,104.84,104.92,104.79,104.79,49500.0,72.2291,72.2842,72.1946,72.1946,49500.0
2011-04-07 12:00:00,104.81,104.81,104.77,104.79,24700.0,72.2084,72.2084,72.1808,72.1946,24700.0
2011-04-07 12:30:00,104.8,104.81,104.69,104.7,44500.0,72.2015,72.2084,72.1257,72.1326,44500.0
2011-04-07 13:00:00,104.7,104.72,104.66,104.72,25200.0,72.1326,72.1464,72.1051,72.1464,25200.0
2011-04-07 13:30:00,104.72,104.74,104.69,104.71,35100.0,72.1464,72.1602,72.1257,72.1395,35100.0
2011-04-07 14:00:00,104.7,104.74,104.69,104.74,37400.0,72.1326,72.1602,72.1257,72.1602,37400.0
2011-04-07 14:30:00,104.74,104.74,104.7,104.72,25600.0,72.1602,72.1602,72.1326,72.1464,25600.0
2011-04-07 15:00:00,104.73,104.75,104.69,104.7,37300.0,72.1533,72.1671,72.1257,72.1326,37300.0
2011-04-07 15:30:00,104.7,104.73,104.69,104.71,22200.0,72.1326,72.1533,72.1257,72.1395,22200.0
2011-04-08 09:30:00,104.62,104.65,104.58,104.62,33300.0,72.0775,72.0982,72.0499,72.0775,33300.0
2011-04-08 10:00:00,104.62,104.63,104.6,104.61,36800.0,72.0775,72.0844,72.0637,72.0706,36800.0
2011-04-08 10:30:00,104.61,104.62,104.57,104.58,23600.0,72.0706,72.0775,72.0431,72.0499,23600.0
2011-04-08 11:00:00,104.58,104.58,104.57,104.58,15600.0,72.0499,72.0499,72.0431,72.0499,15600.0
2011-04-08 11:30:00,104.57,104.63,104.53,104.63,29500.0,72.0431,72.0844,72.0155,72.0844,29500.0
2011-04-08 12:00:00,104.62,104.66,104.61,104.65,10500.0,72.0775,72.1051,72.0706,72.0982,10500.0
2011-04-08 12:30:00,104.64,104.67,104.59,104.66,46600.0,72.0913,72.112,72.0568,72.1051,46600.0
2011-04-08 13:00:00,104.66,104.66,104.57,104.61,25900.0,72.1051,72.1051,72.0431,72.0706,25900.0
2011-04-08 13:30:00,104.59,104.64,104.58,104.6,18700.0,72.0568,72.0913,72.0499,72.0637,18700.0
2011-04-08 14:00:00,104.62,104.66,104.6,104.63,18000.0,72.0775,72.1051,72.0637,72.0844,18000.0
2011-04-08 14:30:00,104.62,104.69,104.61,104.68,23300.0,72.0775,72.1257,72.0706,72.1188,23300.0
2011-04-08 15:00:00,104.68,104.68,104.62,104.67,28300.0,72.1188,72.1188,72.0775,72.112,28300.0
2011-04-08 15:30:00,104.67,104.68,104.57,104.58,54000.0,72.112,72.1188,72.0431,72.0499,54000.0
2011-04-11 09:30:00,104.6,104.7,104.6,104.69,44700.0,72.0637,72.1326,72.0637,72.1257,44700.0
2011-04-11 10:00:00,104.67,104.7,104.64,104.64,17800.0,72.112,72.1326,72.0913,72.0913,17800.0
2011-04-11 10:30:00,104.63,104.65,104.56,104.61,38600.0,72.0844,72.0982,72.0362,72.0706,38600.0
2011-04-11 11:00:00,104.6,104.61,104.55,104.58,23700.0,72.0637,72.0706,72.0293,72.0499,23700.0
2011-04-11 11:30:00,104.59,104.65,104.58,104.64,36700.0,72.0568,72.0982,72.0499,72.0913,36700.0
2011-04-11 12:00:00,104.62,104.64,104.59,104.6,32000.0,72.0775,72.0913,72.0568,72.0637,32000.0
2011-04-11 12:30:00,104.6,104.69,104.6,104.68,19400.0,72.0637,72.1257,72.0637,72.1188,19400.0
2011-04-11 13:00:00,104.69,104.73,104.65,104.7,22300.0,72.1257,72.1533,72.0982,72.1326,22300.0
2011-04-11 13:30:00,104.71,104.75,104.71,104.71,24300.0,72.1395,72.1671,72.1395,72.1395,24300.0
2011-04-11 14:00:00,104.7,104.72,104.66,104.68,31200.0,72.1326,72.1464,72.1051,72.1188,31200.0
2011-04-11 14:30:00,104.67,104.7,104.65,104.68,19500.0,72.112,72.1326,72.0982,72.1188,19500.0
2011-04-11 15:00:00,104.67,104.69,104.65,104.67,9600.0,72.112,72.1257,72.0982,72.112,9600.0
2011-04-11 15:30:00,104.66,104.67,104.6,104.63,33700.0,72.1051,72.112,72.0637,72.0844,33700.0
2011-04-12 09:30:00,104.83,104.94,104.83,104.91,49800.0,72.2222,72.298,72.2222,72.2773,49800.0
2011-04-12 10:00:00,104.91,105.0,104.91,104.98,62700.0,72.2773,72.3393,72.2773,72.3255,62700.0
2011-04-12 10:30:00,104.98,105.06,104.97,105.06,32100.0,72.3255,72.3806,72.3186,72.3806,32100.0
2011-04-12 11:00:00,105.05,105.06,105.02,105.02,34200.0,72.3738,72.3806,72.3531,72.3531,34200.0
2011-04-12 11:30:00,105.01,105.06,104.98,105.05,19300.0,72.3462,72.3806,72.3255,72.3738,19300.0
2011-04-12 12:00:00,105.05,105.06,105.02,105.05,17300.0,72.3738,72.3806,72.3531,72.3738,17300.0
2011-04-12 12:30:00,105.05,105.07,105.03,105.06,24600.0,72.3738,72.3875,72.36,72.3806,24600.0
2011-04-12 13:00:00,105.06,105.12,105.02,105.08,30600.0,72.3806,72.422,72.3531,72.3944,30600.0
2011-04-12 13:30:00,105.08,105.11,105.06,105.06,49500.0,72.3944,72.4151,72.3806,72.3806,49500.0
2011-04-12 14:00:00,105.08,105.08,104.98,105.01,84500.0,72.3944,72.3944,72.3255,72.3462,84500.0
2011-04-12 14:30:00,105.01,105.08,105.0,105.03,24000.0,72.3462,72.3944,72.3393,72.36,24000.0
2011-04-12 15:00:00,105.03,105.04,105.01,105.02,18900.0,72.36,72.3669,72.3462,72.3531,18900.0
2011-04-12 15:30:00,105.03,105.07,104.99,105.07,54400.0,72.36,72.3875,72.3324,72.3875,54400.0
2011-04-13 09:30:00,104.89,104.99,104.89,104.99,30700.0,72.2635,72.3324,72.2635,72.3324,30700.0
2011-04-13 10:00:00,104.98,105.02,104.97,105.01,50400.0,72.3255,72.3531,72.3186,72.3462,50400.0
2011-04-13 10:30:00,105.01,105.04,105.0,105.03,43100.0,72.3462,72.3669,72.3393,72.36,43100.0
2011-04-13 11:00:00,105.04,105.05,105.01,105.04,23400.0,72.3669,72.3738,72.3462,72.3669,23400.0
2011-04-13 11:30:00,105.03,105.15,105.03,105.15,24500.0,72.36,72.4426,72.36,72.4426,24500.0
2011-04-13 12:00:00,105.12,105.17,105.11,105.15,48600.0,72.422,72.4564,72.4151,72.4426,48600.0
2011-04-13 12:30:00,105.18,105.22,105.16,105.16,19600.0,72.4633,72.4909,72.4495,72.4495,19600.0
2011-04-13 13:00:00,105.15,105.2,105.09,105.18,75500.0,72.4426,72.4771,72.4013,72.4633,75500.0
2011-04-13 13:30:00,105.18,105.23,105.18,105.22,53900.0,72.4633,72.4978,72.4633,72.4909,53900.0
2011-04-13 14:00:00,105.21,105.22,105.15,105.17,31400.0,72.484,72.4909,72.4426,72.4564,31400.0
2011-04-13 14:30:00,105.18,105.22,105.16,105.22,33500.0,72.4633,72.4909,72.4495,72.4909,33500.0
2011-04-13 15:00:00,105.21,105.21,105.18,105.19,16800.0,72.484,72.484,72.4633,72.4702,16800.0
2011-04-13 15:30:00,105.2,105.2,105.16,105.17,49400.0,72.4771,72.4771,72.4495,72.4564,49400.0
2011-04-14 09:30:00,105.19,105.26,105.18,105.2,139800.0,72.4702,72.5184,72.4633,72.4771,139800.0
2011-04-14 10:00:00,105.2,105.22,105.16,105.17,32800.0,72.4771,72.4909,72.4495,72.4564,32800.0
2011-04-14 10:30:00,105.17,105.22,105.17,105.19,9400.0,72.4564,72.4909,72.4564,72.4702,9400.0
2011-04-14 11:00:00,105.19,105.19,105.13,105.13,19000.0,72.4702,72.4702,72.4289,72.4289,19000.0
2011-04-14 11:30:00,105.14,105.17,105.1,105.16,17100.0,72.4358,72.4564,72.4082,72.4495,17100.0
2011-04-14 12:00:00,105.16,105.16,105.12,105.13,14500.0,72.4495,72.4495,72.422,72.4289,14500.0
2011-04-14 12:30:00,105.14,105.15,105.11,105.11,17000.0,72.4358,72.4426,72.4151,72.4151,17000.0
2011-04-14 13:00:00,105.12,105.22,105.11,105.19,26900.0,72.422,72.4909,72.4151,72.4702,26900.0
2011-04-14 13:30:00,105.17,105.21,105.15,105.21,133600.0,72.4564,72.484,72.4426,72.484,133600.0
2011-04-14 14:00:00,105.2,105.21,105.09,105.16,66100.0,72.4771,72.484,72.4013,72.4495,66100.0
2011-04-14 14:30:00,105.14,105.17,105.12,105.16,36000.0,72.4358,72.4564,72.422,72.4495,36000.0
2011-04-14 15:00:00,105.15,105.15,105.11,105.13,36900.0,72.4426,72.4426,72.4151,72.4289,36900.0
2011-04-14 15:30:00,105.13,105.13,105.07,105.07,49400.0,72.4289,72.4289,72.3875,72.3875,49400.0
2011-04-15 09:30:00,105.31,105.38,105.31,105.37,50900.0,72.5529,72.6011,72.5529,72.5942,50900.0
2011-04-15 10:00:00,105.36,105.37,105.34,105.36,34200.0,72.5873,72.5942,72.5735,72.5873,34200.0
2011-04-15 10:30:00,105.36,105.38,105.35,105.35,18900.0,72.5873,72.6011,72.5804,72.5804,18900.0
2011-04-15 11:00:00,105.34,105.45,105.34,105.38,20200.0,72.5735,72.6493,72.5735,72.6011,20200.0
2011-04-15 11:30:00,105.38,105.4,105.37,105.38,11600.0,72.6011,72.6149,72.5942,72.6011,11600.0
2011-04-15 12:00:00,105.38,105.39,105.32,105.35,15900.0,72.6011,72.608,72.5598,72.5804,15900.0
2011-04-15 12:30:00,105.35,105.4,105.35,105.35,30500.0,72.5804,72.6149,72.5804,72.5804,30500.0
2011-04-15 13:00:00,105.36,105.42,105.35,105.37,30600.0,72.5873,72.6287,72.5804,72.5942,30600.0
2011-04-15 13:30:00,105.37,105.45,105.34,105.45,60300.0,72.5942,72.6493,72.5735,72.6493,60300.0
2011-04-15 14:00:00,105.45,105.47,105.42,105.47,29100.0,72.6493,72.6631,72.6287,72.6631,29100.0
2011-04-15 14:30:00,105.48,105.51,105.46,105.49,18800.0,72.67,72.6907,72.6562,72.6769,18800.0
2011-04-15 15:00:00,105.48,105.49,105.45,105.46,20300.0,72.67,72.6769,72.6493,72.6562,20300.0
2011-04-15 15:30:00,105.46,105.47,105.44,105.45,17400.0,72.6562,72.6631,72.6424,72.6493,17400.0
2011-04-18 09:30:00,105.49,105.5,105.43,105.43,180800.0,72.6769,72.6838,72.6356,72.6356,180800.0
2011-04-18 10:00:00,105.45,105.52,105.43,105.5,38200.0,72.6493,72.6976,72.6356,72.6838,38200.0
2011-04-18 10:30:00,105.49,105.57,105.49,105.56,25000.0,72.6769,72.732,72.6769,72.7251,25000.0
2011-04-18 11:00:00,105.56,105.62,105.53,105.59,45300.0,72.7251,72.7665,72.7044,72.7458,45300.0
2011-04-18 11:30:00,105.59,105.61,105.56,105.6,18100.0,72.7458,72.7596,72.7251,72.7527,18100.0
2011-04-18 12:00:00,105.59,105.65,105.59,105.65,15000.0,72.7458,72.7871,72.7458,72.7871,15000.0
2011-04-18 12:30:00,105.64,105.67,105.64,105.67,25100.0,72.7802,72.8009,72.7802,72.8009,25100.0
2011-04-18 13:00:00,105.67,105.76,105.65,105.74,25300.0,72.8009,72.8629,72.7871,72.8491,25300.0
2011-04-18 13:30:00,105.74,105.75,105.7,105.71,24700.0,72.8491,72.856,72.8216,72.8285,24700.0
2011-04-18 14:00:00,105.7,105.72,105.66,105.66,65500.0,72.8216,72.8353,72.794,72.794,65500.0
2011-04-18 14:30:00,105.66,105.69,105.65,105.68,58900.0,72.794,72.8147,72.7871,72.8078,58900.0
2011-04-18 15:00:00,105.68,105.73,105.65,105.68,58600.0,72.8078,72.8422,72.7871,72.8078,58600.0
2011-04-18 15:30:00,105.67,105.68,105.63,105.64,53600.0,72.8009,72.8078,72.7733,72.7802,53600.0
2011-04-19 09:30:00,105.81,105.83,105.77,105.79,43900.0,72.8974,72.9111,72.8698,72.8836,43900.0
2011-04-19 10:00:00,105.8,105.83,105.76,105.76,28400.0,72.8905,72.9111,72.8629,72.8629,28400.0
2011-04-19 10:30:00,105.77,105.8,105.75,105.8,25900.0,72.8698,72.8905,72.856,72.8905,25900.0
2011-04-19 11:00:00,105.8,105.86,105.79,105.84,37600.0,72.8905,72.9318,72.8836,72.918,37600.0
2011-04-19 11:30:00,105.85,105.88,105.82,105.84,9500.0,72.9249,72.9456,72.9042,72.918,9500.0
2011-04-19 12:00:00,105.85,105.86,105.82,105.82,13600.0,72.9249,72.9318,72.9042,72.9042,13600.0
2011-04-19 12:30:00,105.83,105.83,105.79,105.82,21200.0,72.9111,72.9111,72.8836,72.9042,21200.0
2011-04-19 13:00:00,105.81,105.83,105.77,105.81,50800.0,72.8974,72.9111,72.8698,72.8974,50800.0
2011-04-19 13:30:00,105.82,105.82,105.77,105.8,44700.0,72.9042,72.9042,72.8698,72.8905,44700.0
2011-04-19 14:00:00,105.81,105.86,105.81,105.84,42000.0,72.8974,72.9318,72.8974,72.918,42000.0
2011-04-19 14:30:00,105.84,105.86,105.81,105.84,51100.0,72.918,72.9318,72.8974,72.918,51100.0
2011-04-19 15:00:00,105.84,105.85,105.82,105.83,24400.0,72.918,72.9249,72.9042,72.9111,24400.0
2011-04-19 15:30:00,105.84,105.86,105.8,105.84,45800.0,72.918,72.9318,72.8905,72.918,45800.0
2011-04-20 09:30:00,105.75,105.8,105.73,105.75,22400.0,72.856,72.8905,72.8422,72.856,22400.0
2011-04-20 10:00:00,105.74,105.77,105.74,105.75,15600.0,72.8491,72.8698,72.8491,72.856,15600.0
2011-04-20 10:30:00,105.77,105.77,105.74,105.75,19200.0,72.8698,72.8698,72.8491,72.856,19200.0
2011-04-20 11:00:00,105.75,105.83,105.74,105.81,56800.0,72.856,72.9111,72.8491,72.8974,56800.0
2011-04-20 11:30:00,105.8,105.8,105.73,105.74,18000.0,72.8905,72.8905,72.8422,72.8491,18000.0
2011-04-20 12:00:00,105.73,105.75,105.72,105.75,11400.0,72.8422,72.856,72.8353,72.856,11400.0
2011-04-20 12:30:00,105.74,105.75,105.72,105.74,8300.0,72.8491,72.856,72.8353,72.8491,8300.0
2011-04-20 13:00:00,105.74,105.74,105.71,105.73,34900.0,72.8491,72.8491,72.8285,72.8422,34900.0
2011-04-20 13:30:00,105.73,105.8,105.72,105.78,52600.0,72.8422,72.8905,72.8353,72.8767,52600.0
2011-04-20 14:00:00,105.79,105.79,105.74,105.75,16300.0,72.8836,72.8836,72.8491,72.856,16300.0
2011-04-20 14:30:00,105.75,105.75,105.69,105.71,48100.0,72.856,72.856,72.8147,72.8285,48100.0
2011-04-20 15:00:00,105.7,105.71,105.64,105.64,23700.0,72.8216,72.8285,72.7802,72.7802,23700.0
2011-04-20 15:30:00,105.65,105.69,105.64,105.69,35300.0,72.7871,72.8147,72.7802,72.8147,35300.0
2011-04-21 09:30:00,105.7,105.76,105.69,105.76,39900.0,72.8216,72.8629,72.8147,72.8629,39900.0
2011-04-21 10:00:00,105.8,105.83,105.73,105.74,19100.0,72.8905,72.9111,72.8422,72.8491,19100.0
2011-04-21 10:30:00,105.75,105.75,105.72,105.72,14700.0,72.856,72.856,72.8353,72.8353,14700.0
2011-04-21 11:00:00,105.73,105.78,105.72,105.77,9500.0,72.8422,72.8767,72.8353,72.8698,9500.0
2011-04-21 11:30:00,105.77,105.78,105.74,105.77,21800.0,72.8698,72.8767,72.8491,72.8698,21800.0
2011-04-21 12:00:00,105.77,105.78,105.74,105.76,19600.0,72.8698,72.8767,72.8491,72.8629,19600.0
2011-04-21 12:30:00,105.75,105.76,105.68,105.68,12800.0,72.856,72.8629,72.8078,72.8078,12800.0
2011-04-21 13:00:00,105.68,105.72,105.67,105.7,18800.0,72.8078,72.8353,72.8009,72.8216,18800.0
2011-04-21 13:30:00,105.71,105.74,105.71,105.74,31700.0,72.8285,72.8491,72.8285,72.8491,31700.0
2011-04-21 14:00:00,105.74,105.75,105.73,105.74,24100.0,72.8491,72.856,72.8422,72.8491,24100.0
2011-04-21 14:30:00,105.75,105.81,105.72,105.73,116900.0,72.856,72.8974,72.8353,72.8422,116900.0
2011-04-21 15:00:00,105.73,105.76,105.73,105.75,20700.0,72.8422,72.8629,72.8422,72.856,20700.0
2011-04-21 15:30:00,105.76,105.77,105.74,105.76,52800.0,72.8629,72.8698,72.8491,72.8629,52800.0
2011-04-25 09:30:00,105.75,105.76,105.7,105.71,34000.0,72.856,72.8629,72.8216,72.8285,34000.0
2011-04-25 10:00:00,105.72,105.77,105.7,105.76,19400.0,72.8353,72.8698,72.8216,72.8629,19400.0
2011-04-25 10:30:00,105.78,105.8,105.74,105.79,25400.0,72.8767,72.8905,72.8491,72.8836,25400.0
2011-04-25 11:00:00,105.81,105.86,105.8,105.84,31100.0,72.8974,72.9318,72.8905,72.918,31100.0
2011-04-25 11:30:00,105.83,105.85,105.8,105.82,22700.0,72.9111,72.9249,72.8905,72.9042,22700.0
2011-04-25 12:00:00,105.8,105.84,105.79,105.83,14000.0,72.8905,72.918,72.8836,72.9111,14000.0
2011-04-25 12:30:00,105.83,105.85,105.81,105.85,19200.0,72.9111,72.9249,72.8974,72.9249,19200.0
2011-04-25 13:00:00,105.85,105.87,105.82,105.85,25300.0,72.9249,72.9387,72.9042,72.9249,25300.0
2011-04-25 13:30:00,105.85,105.88,105.82,105.85,30500.0,72.9249,72.9456,72.9042,72.9249,30500.0
2011-04-25 14:00:00,105.87,105.87,105.82,105.86,27200.0,72.9387,72.9387,72.9042,72.9318,27200.0
2011-04-25 14:30:00,105.87,105.91,105.84,105.9,103500.0,72.9387,72.9662,72.918,72.9594,103500.0
2011-04-25 15:00:00,105.9,105.92,105.88,105.89,17600.0,72.9594,72.9731,72.9456,72.9525,17600.0
2011-04-25 15:30:00,105.88,105.9,105.81,105.81,146000.0,72.9456,72.9594,72.8974,72.8974,146000.0
2011-04-26 09:30:00,105.91,105.97,105.91,105.97,107500.0,72.9662,73.0076,72.9662,73.0076,107500.0
2011-04-26 10:00:00,105.95,105.97,105.93,105.95,18000.0,72.9938,73.0076,72.98,72.9938,18000.0
2011-04-26 10:30:00,105.95,105.97,105.93,105.97,60400.0,72.9938,73.0076,72.98,73.0076,60400.0
2011-04-26 11:00:00,105.96,105.99,105.94,105.99,42600.0,73.0007,73.0214,72.9869,73.0214,42600.0
2011-04-26 11:30:00,105.99,106.0,105.97,105.98,18500.0,73.0214,73.0283,73.0076,73.0145,18500.0
2011-04-26 12:00:00,105.99,106.06,105.97,106.04,22700.0,73.0214,73.0696,73.0076,73.0558,22700.0
2011-04-26 12:30:00,106.04,106.06,105.99,106.0,17600.0,73.0558,73.0696,73.0214,73.0283,17600.0
2011-04-26 13:00:00,106.01,106.09,106.0,106.07,31800.0,73.0351,73.0903,73.0283,73.0765,31800.0
2011-04-26 13:30:00,106.06,106.16,106.06,106.14,86100.0,73.0696,73.1385,73.0696,73.1247,86100.0
2011-04-26 14:00:00,106.13,106.13,106.07,106.1,21000.0,73.1178,73.1178,73.0765,73.0971,21000.0
2011-04-26 14:30:00,106.09,106.14,106.07,106.13,22500.0,73.0903,73.1247,73.0765,73.1178,22500.0
2011-04-26 15:00:00,106.13,106.17,106.13,106.17,35400.0,73.1178,73.1454,73.1178,73.1454,35400.0
2011-04-26 15:30:00,106.17,106.2,106.14,106.19,52500.0,73.1454,73.166,73.1247,73.1592,52500.0
2011-04-27 09:30:00,106.02,106.05,105.99,106.03,55900.0,73.042,73.0627,73.0214,73.0489,55900.0
2011-04-27 10:00:00,106.02,106.05,106.02,106.02,21200.0,73.042,73.0627,73.042,73.042,21200.0
2011-04-27 10:30:00,106.03,106.05,106.0,106.02,39400.0,73.0489,73.0627,73.0283,73.042,39400.0
2011-04-27 11:00:00,106.0,106.01,105.95,105.96,22200.0,73.0283,73.0351,72.9938,73.0007,22200.0
2011-04-27 11:30:00,105.96,106.03,105.95,106.03,43400.0,73.0007,73.0489,72.9938,73.0489,43400.0
2011-04-27 12:00:00,106.03,106.04,105.99,106.01,58800.0,73.0489,73.0558,73.0214,73.0351,58800.0
2011-04-27 12:30:00,105.96,106.15,105.87,106.11,22000.0,73.0007,73.1316,72.9387,73.104,22000.0
2011-04-27 13:00:00,106.1,106.14,106.06,106.14,30600.0,73.0971,73.1247,73.0696,73.1247,30600.0
2011-04-27 13:30:00,106.15,106.15,106.08,106.08,50500.0,73.1316,73.1316,73.0834,73.0834,50500.0
2011-04-27 14:00:00,106.08,106.12,106.0,106.12,19500.0,73.0834,73.1109,73.0283,73.1109,19500.0
2011-04-27 14:30:00,106.1,106.1,106.01,106.05,24500.0,73.0971,73.0971,73.0351,73.0627,24500.0
2011-04-27 15:00:00,106.05,106.11,106.02,106.1,17600.0,73.0627,73.104,73.042,73.0971,17600.0
2011-04-27 15:30:00,106.1,106.15,106.09,106.12,32700.0,73.0971,73.1316,73.0903,73.1109,32700.0
2011-04-28 09:30:00,106.28,106.28,106.2,106.21,43100.0,73.2212,73.2212,73.166,73.1729,43100.0
2011-04-28 10:00:00,106.21,106.29,106.21,106.27,12100.0,73.1729,73.228,73.1729,73.2143,12100.0
2011-04-28 10:30:00,106.28,106.33,106.27,106.29,16600.0,73.2212,73.2556,73.2143,73.228,16600.0
2011-04-28 11:00:00,106.29,106.3,106.25,106.28,31100.0,73.228,73.2349,73.2005,73.2212,31100.0
2011-04-28 11:30:00,106.27,106.28,106.22,106.23,11000.0,73.2143,73.2212,73.1798,73.1867,11000.0
2011-04-28 12:00:00,106.23,106.27,106.23,106.24,19000.0,73.1867,73.2143,73.1867,73.1936,19000.0
2011-04-28 12:30:00,106.25,106.34,106.24,106.34,39200.0,73.2005,73.2625,73.1936,73.2625,39200.0
2011-04-28 13:00:00,106.32,106.32,106.17,106.2,87900.0,73.2487,73.2487,73.1454,73.166,87900.0
2011-04-28 13:30:00,106.18,106.25,106.17,106.22,49400.0,73.1523,73.2005,73.1454,73.1798,49400.0
2011-04-28 14:00:00,106.22,106.27,106.22,106.25,18200.0,73.1798,73.2143,73.1798,73.2005,18200.0
2011-04-28 14:30:00,106.24,106.31,106.24,106.31,9600.0,73.1936,73.2418,73.1936,73.2418,9600.0
2011-04-28 15:00:00,106.31,106.37,106.28,106.35,120600.0,73.2418,73.2832,73.2212,73.2694,120600.0
2011-04-28 15:30:00,106.35,106.39,106.31,106.39,68900.0,73.2694,73.2969,73.2418,73.2969,68900.0
2011-04-29 09:30:00,106.24,106.32,106.24,106.3,60300.0,73.1936,73.2487,73.1936,73.2349,60300.0
2011-04-29 10:00:00,106.3,106.36,106.29,106.36,32600.0,73.2349,73.2763,73.228,73.2763,32600.0
2011-04-29 10:30:00,106.37,106.42,106.36,106.42,23200.0,73.2832,73.3176,73.2763,73.3176,23200.0
2011-04-29 11:00:00,106.42,106.42,106.39,106.4,14600.0,73.3176,73.3176,73.2969,73.3038,14600.0
2011-04-29 11:30:00,106.41,106.42,106.36,106.39,53900.0,73.3107,73.3176,73.2763,73.2969,53900.0
2011-04-29 12:00:00,106.39,106.41,106.36,106.36,10500.0,73.2969,73.3107,73.2763,73.2763,10500.0
2011-04-29 12:30:00,106.38,106.41,106.34,106.39,13800.0,73.2901,73.3107,73.2625,73.2969,13800.0
2011-04-29 13:00:00,106.39,106.39,106.33,106.34,21500.0,73.2969,73.2969,73.2556,73.2625,21500.0
2011-04-29 13:30:00,106.34,106.39,106.34,106.38,33900.0,73.2625,73.2969,73.2625,73.2901,33900.0
2011-04-29 14:00:00,106.4,106.41,106.37,106.4,15000.0,73.3038,73.3107,73.2832,73.3038,15000.0
2011-04-29 14:30:00,106.4,106.45,106.39,106.4,26200.0,73.3038,73.3383,73.2969,73.3038,26200.0
2011-04-29 15:00:00,106.4,106.47,106.39,106.47,26700.0,73.3038,73.3521,73.2969,73.3521,26700.0
2011-04-29 15:30:00,106.47,106.49,106.4,106.46,92100.0,73.3521,73.3658,73.3038,73.3452,92100.0
2011-05-02 09:30:00,106.21,106.21,106.05,106.1,57100.0,73.3907,73.3907,73.2802,73.3147,57100.0
2011-05-02 10:00:00,106.09,106.16,106.04,106.16,15100.0,73.3078,73.3562,73.2733,73.3562,15100.0
2011-05-02 10:30:00,106.15,106.2,106.12,106.18,40300.0,73.3493,73.3838,73.3285,73.37,40300.0
2011-05-02 11:00:00,106.18,106.18,106.12,106.12,41500.0,73.37,73.37,73.3285,73.3285,41500.0
2011-05-02 11:30:00,106.12,106.15,106.12,106.14,27800.0,73.3285,73.3493,73.3285,73.3424,27800.0
2011-05-02 12:00:00,106.13,106.22,106.13,106.22,16500.0,73.3354,73.3976,73.3354,73.3976,16500.0
2011-05-02 12:30:00,106.22,106.23,106.16,106.19,50200.0,73.3976,73.4045,73.3562,73.3769,50200.0
2011-05-02 13:00:00,106.19,106.2,106.14,106.2,50300.0,73.3769,73.3838,73.3424,73.3838,50300.0
2011-05-02 13:30:00,106.2,106.2,106.15,106.16,60600.0,73.3838,73.3838,73.3493,73.3562,60600.0
2011-05-02 14:00:00,106.16,106.16,106.1,106.13,40100.0,73.3562,73.3562,73.3147,73.3354,40100.0
2011-05-02 14:30:00,106.14,106.17,106.12,106.17,52400.0,73.3424,73.3631,73.3285,73.3631,52400.0
2011-05-02 15:00:00,106.18,106.22,106.15,106.21,37400.0,73.37,73.3976,73.3493,73.3907,37400.0
2011-05-02 15:30:00,106.21,106.24,106.18,106.19,70000.0,73.3907,73.4115,73.37,73.3769,70000.0
2011-05-03 09:30:00,106.26,106.28,106.23,106.24,46500.0,73.4253,73.4391,73.4045,73.4115,46500.0
2011-05-03 10:00:00,106.23,106.26,106.2,106.21,27400.0,73.4045,73.4253,73.3838,73.3907,27400.0
2011-05-03 10:30:00,106.23,106.28,106.22,106.28,25200.0,73.4045,73.4391,73.3976,73.4391,25200.0
2011-05-03 11:00:00,106.27,106.28,106.16,106.16,45200.0,73.4322,73.4391,73.3562,73.3562,45200.0
2011-05-03 11:30:00,106.17,106.19,106.15,106.18,40200.0,73.3631,73.3769,73.3493,73.37,40200.0
2011-05-03 12:00:00,106.19,106.23,106.18,106.23,28500.0,73.3769,73.4045,73.37,73.4045,28500.0
2011-05-03 12:30:00,106.23,106.26,106.23,106.25,8700.0,73.4045,73.4253,73.4045,73.4184,8700.0
2011-05-03 13:00:00,106.24,106.27,106.18,106.27,65600.0,73.4115,73.4322,73.37,73.4322,65600.0
2011-05-03 13:30:00,106.27,106.32,106.26,106.29,24500.0,73.4322,73.4667,73.4253,73.446,24500.0
2011-05-03 14:00:00,106.28,106.34,106.23,106.28,76600.0,73.4391,73.4806,73.4045,73.4391,76600.0
2011-05-03 14:30:00,106.26,106.3,106.26,106.28,14500.0,73.4253,73.4529,73.4253,73.4391,14500.0
2011-05-03 15:00:00,106.29,106.3,106.26,106.27,8100.0,73.446,73.4529,73.4253,73.4322,8100.0
2011-05-03 15:30:00,106.27,106.29,106.22,106.23,49600.0,73.4322,73.446,73.3976,73.4045,49600.0
2011-05-04 09:30:00,106.23,106.32,106.22,106.31,111600.0,73.4045,73.4667,73.3976,73.4598,111600.0
2011-05-04 10:00:00,106.35,106.41,106.32,106.36,57600.0,73.4875,73.5289,73.4667,73.4944,57600.0
2011-05-04 10:30:00,106.36,106.4,106.34,106.35,39900.0,73.4944,73.522,73.4806,73.4875,39900.0
2011-05-04 11:00:00,106.35,106.43,106.35,106.4,18700.0,73.4875,73.5427,73.4875,73.522,18700.0
2011-05-04 11:30:00,106.41,106.42,106.32,106.37,58200.0,73.5289,73.5358,73.4667,73.5013,58200.0
2011-05-04 12:00:00,106.37,106.4,106.36,106.4,10300.0,73.5013,73.522,73.4944,73.522,10300.0
2011-05-04 12:30:00,106.39,106.39,106.36,106.37,10500.0,73.5151,73.5151,73.4944,73.5013,10500.0
2011-05-04 13:00:00,106.39,106.4,106.36,106.39,46400.0,73.5151,73.522,73.4944,73.5151,46400.0
2011-05-04 13:30:00,106.39,106.4,106.35,106.39,71200.0,73.5151,73.522,73.4875,73.5151,71200.0
2011-05-04 14:00:00,106.4,106.42,106.35,106.36,46400.0,73.522,73.5358,73.4875,73.4944,46400.0
2011-05-04 14:30:00,106.36,106.4,106.34,106.4,21900.0,73.4944,73.522,73.4806,73.522,21900.0
2011-05-04 15:00:00,106.41,106.43,106.39,106.39,14000.0,73.5289,73.5427,73.5151,73.5151,14000.0
2011-05-04 15:30:00,106.4,106.44,106.34,106.44,74800.0,73.522,73.5497,73.4806,73.5497,74800.0
2011-05-05 09:30:00,106.47,106.57,106.47,106.5,57300.0,73.5704,73.6395,73.5704,73.5911,57300.0
2011-05-05 10:00:00,106.5,106.54,106.49,106.52,19300.0,73.5911,73.6187,73.5842,73.6049,19300.0
2011-05-05 10:30:00,106.53,106.58,106.08,106.57,519200.0,73.6118,73.6464,73.3009,73.6395,519200.0
2011-05-05 11:00:00,106.56,106.63,106.56,106.57,20400.0,73.6326,73.6809,73.6326,73.6395,20400.0
2011-05-05 11:30:00,106.59,106.6,106.56,106.57,39200.0,73.6533,73.6602,73.6326,73.6395,39200.0
2011-05-05 12:00:00,106.56,106.57,106.52,106.52,18000.0,73.6326,73.6395,73.6049,73.6049,18000.0
2011-05-05 12:30:00,106.54,106.58,106.54,106.57,32400.0,73.6187,73.6464,73.6187,73.6395,32400.0
2011-05-05 13:00:00,106.57,106.59,106.55,106.58,59700.0,73.6395,73.6533,73.6257,73.6464,59700.0
2011-05-05 13:30:00,106.58,106.63,106.58,106.63,75700.0,73.6464,73.6809,73.6464,73.6809,75700.0
2011-05-05 14:00:00,106.62,106.64,106.61,106.62,17200.0,73.674,73.6878,73.6671,73.674,17200.0
2011-05-05 14:30:00,106.61,106.65,106.6,106.63,33000.0,73.6671,73.6948,73.6602,73.6809,33000.0
2011-05-05 15:00:00,106.64,106.72,106.62,106.71,31200.0,73.6878,73.7431,73.674,73.7362,31200.0
2011-05-05 15:30:00,106.69,106.69,106.64,106.68,53200.0,73.7224,73.7224,73.6878,73.7155,53200.0
2011-05-06 09:30:00,106.56,106.56,106.43,106.53,217800.0,73.6326,73.6326,73.5427,73.6118,217800.0
2011-05-06 10:00:00,106.53,106.55,106.47,106.48,224500.0,73.6118,73.6257,73.5704,73.5773,224500.0
2011-05-06 10:30:00,106.47,106.52,106.47,106.51,17300.0,73.5704,73.6049,73.5704,73.598,17300.0
2011-05-06 11:00:00,106.51,106.56,106.51,106.54,76500.0,73.598,73.6326,73.598,73.6187,76500.0
2011-05-06 11:30:00,106.55,106.61,106.53,106.58,44200.0,73.6257,73.6671,73.6118,73.6464,44200.0
2011-05-06 12:00:00,106.58,106.67,106.53,106.66,89900.0,73.6464,73.7086,73.6118,73.7017,89900.0
2011-05-06 12:30:00,106.68,106.74,106.65,106.72,21800.0,73.7155,73.7569,73.6948,73.7431,21800.0
2011-05-06 13:00:00,106.73,106.83,106.72,106.76,64700.0,73.75,73.8191,73.7431,73.7708,64700.0
2011-05-06 13:30:00,106.76,106.82,106.76,106.78,80900.0,73.7708,73.8122,73.7708,73.7846,80900.0
2011-05-06 14:00:00,106.79,106.81,106.76,106.76,19800.0,73.7915,73.8053,73.7708,73.7708,19800.0
2011-05-06 14:30:00,106.77,106.8,106.69,106.7,23100.0,73.7777,73.7984,73.7224,73.7293,23100.0
2011-05-06 15:00:00,106.7,106.73,106.68,106.7,19100.0,73.7293,73.75,73.7155,73.7293,19100.0
2011-05-06 15:30:00,106.69,106.71,106.65,106.66,71300.0,73.7224,73.7362,73.6948,73.7017,71300.0
2011-05-09 09:30:00,106.69,106.77,106.69,106.77,50500.0,73.7224,73.7777,73.7224,73.7777,50500.0
2011-05-09 10:00:00,106.79,106.8,106.73,106.79,41400.0,73.7915,73.7984,73.75,73.7915,41400.0
2011-05-09 10:30:00,106.79,106.82,106.77,106.78,32900.0,73.7915,73.8122,73.7777,73.7846,32900.0
2011-05-09 11:00:00,106.78,106.78,106.74,106.78,24000.0,73.7846,73.7846,73.7569,73.7846,24000.0
2011-05-09 11:30:00,106.78,106.82,106.75,106.76,85100.0,73.7846,73.8122,73.7639,73.7708,85100.0
2011-05-09 12:00:00,106.75,106.78,106.73,106.77,27500.0,73.7639,73.7846,73.75,73.7777,27500.0
2011-05-09 12:30:00,106.77,106.77,106.75,106.75,24000.0,73.7777,73.7777,73.7639,73.7639,24000.0
2011-05-09 13:00:00,106.76,106.77,106.75,106.76,40200.0,73.7708,73.7777,73.7639,73.7708,40200.0
2011-05-09 13:30:00,106.76,106.77,106.74,106.75,23700.0,73.7708,73.7777,73.7569,73.7639,23700.0
2011-05-09 14:00:00,106.75,106.77,106.75,106.76,34500.0,73.7639,73.7777,73.7639,73.7708,34500.0
2011-05-09 14:30:00,106.77,106.77,106.76,106.77,31900.0,73.7777,73.7777,73.7708,73.7777,31900.0
2011-05-09 15:00:00,106.77,106.8,106.76,106.8,46400.0,73.7777,73.7984,73.7708,73.7984,46400.0
2011-05-09 15:30:00,106.8,106.8,106.78,106.78,18700.0,73.7984,73.7984,73.7846,73.7846,18700.0
2011-05-10 09:30:00,106.65,106.72,106.65,106.72,29900.0,73.6948,73.7431,73.6948,73.7431,29900.0
2011-05-10 10:00:00,106.7,106.73,106.68,106.71,19200.0,73.7293,73.75,73.7155,73.7362,19200.0
2011-05-10 10:30:00,106.71,106.72,106.67,106.67,11800.0,73.7362,73.7431,73.7086,73.7086,11800.0
2011-05-10 11:00:00,106.69,106.7,106.65,106.67,50300.0,73.7224,73.7293,73.6948,73.7086,50300.0
2011-05-10 11:30:00,106.67,106.69,106.66,106.68,6200.0,73.7086,73.7224,73.7017,73.7155,6200.0
2011-05-10 12:00:00,106.7,106.71,106.67,106.68,39200.0,73.7293,73.7362,73.7086,73.7155,39200.0
2011-05-10 12:30:00,106.69,106.69,106.65,106.68,41700.0,73.7224,73.7224,73.6948,73.7155,41700.0
2011-05-10 13:00:00,106.67,106.69,106.64,106.66,22700.0,73.7086,73.7224,73.6878,73.7017,22700.0
2011-05-10 13:30:00,106.65,106.67,106.57,106.59,60200.0,73.6948,73.7086,73.6395,73.6533,60200.0
2011-05-10 14:00:00,106.58,106.63,106.58,106.62,44400.0,73.6464,73.6809,73.6464,73.674,44400.0
2011-05-10 14:30:00,106.62,106.65,106.61,106.63,47400.0,73.674,73.6948,73.6671,73.6809,47400.0
2011-05-10 15:00:00,106.62,106.63,106.55,106.56,43800.0,73.674,73.6809,73.6257,73.6326,43800.0
2011-05-10 15:30:00,106.57,106.58,106.54,106.57,63400.0,73.6395,73.6464,73.6187,73.6395,63400.0
2011-05-11 09:30:00,106.5,106.63,106.5,106.62,36200.0,73.5911,73.6809,73.5911,73.674,36200.0
2011-05-11 10:00:00,106.62,106.63,106.57,106.58,102300.0,73.674,73.6809,73.6395,73.6464,102300.0
2011-05-11 10:30:00,106.6,106.61,106.54,106.54,43100.0,73.6602,73.6671,73.6187,73.6187,43100.0
2011-05-11 11:00:00,106.54,106.57,106.51,106.55,37400.0,73.6187,73.6395,73.598,73.6257,37400.0
2011-05-11 11:30:00,106.56,106.61,106.55,106.61,33200.0,73.6326,73.6671,73.6257,73.6671,33200.0
2011-05-11 12:00:00,106.62,106.73,106.61,106.69,32400.0,73.674,73.75,73.6671,73.7224,32400.0
2011-05-11 12:30:00,106.69,106.7,106.63,106.64,18600.0,73.7224,73.7293,73.6809,73.6878,18600.0
2011-05-11 13:00:00,106.64,106.79,106.63,106.79,70700.0,73.6878,73.7915,73.6809,73.7915,70700.0
2011-05-11 13:30:00,106.79,106.81,106.77,106.78,39600.0,73.7915,73.8053,73.7777,73.7846,39600.0
2011-05-11 14:00:00,106.79,106.81,106.74,106.77,30000.0,73.7915,73.8053,73.7569,73.7777,30000.0
2011-05-11 14:30:00,106.77,106.78,106.73,106.77,15900.0,73.7777,73.7846,73.75,73.7777,15900.0
2011-05-11 15:00:00,106.77,106.77,106.73,106.75,20400.0,73.7777,73.7777,73.75,73.7639,20400.0
2011-05-11 15:30:00,106.73,106.79,106.73,106.77,23700.0,73.75,73.7915,73.75,73.7777,23700.0
2011-05-12 09:30:00,106.72,106.81,106.7,106.8,53000.0,73.7431,73.8053,73.7293,73.7984,53000.0
2011-05-12 10:00:00,106.79,106.8,106.71,106.74,35500.0,73.7915,73.7984,73.7362,73.7569,35500.0
2011-05-12 10:30:00,106.73,106.8,106.72,106.79,19100.0,73.75,73.7984,73.7431,73.7915,19100.0
2011-05-12 11:00:00,106.78,106.78,106.74,106.75,23800.0,73.7846,73.7846,73.7569,73.7639,23800.0
2011-05-12 11:30:00,106.74,106.77,106.7,106.75,28500.0,73.7569,73.7777,73.7293,73.7639,28500.0
2011-05-12 12:00:00,106.75,106.75,106.71,106.71,15500.0,73.7639,73.7639,73.7362,73.7362,15500.0
2011-05-12 12:30:00,106.7,106.73,106.66,106.67,26700.0,73.7293,73.75,73.7017,73.7086,26700.0
2011-05-12 13:00:00,106.65,106.65,106.53,106.61,178900.0,73.6948,73.6948,73.6118,73.6671,178900.0
2011-05-12 13:30:00,106.62,106.71,106.61,106.7,63900.0,73.674,73.7362,73.6671,73.7293,63900.0
2011-05-12 14:00:00,106.69,106.71,106.61,106.67,124800.0,73.7224,73.7362,73.6671,73.7086,124800.0
2011-05-12 14:30:00,106.68,106.68,106.61,106.63,26000.0,73.7155,73.7155,73.6671,73.6809,26000.0
2011-05-12 15:00:00,106.64,106.65,106.58,106.58,111400.0,73.6878,73.6948,73.6464,73.6464,111400.0
2011-05-12 15:30:00,106.59,106.61,106.57,106.61,30700.0,73.6533,73.6671,73.6395,73.6671,30700.0
2011-05-13 09:30:00,106.74,106.79,106.7,106.78,21000.0,73.7569,73.7915,73.7293,73.7846,21000.0
2011-05-13 10:00:00,106.78,106.84,106.77,106.8,17100.0,73.7846,73.826,73.7777,73.7984,17100.0
2011-05-13 10:30:00,106.79,106.82,106.75,106.79,23700.0,73.7915,73.8122,73.7639,73.7915,23700.0
2011-05-13 11:00:00,106.8,106.92,106.8,106.88,18000.0,73.7984,73.8813,73.7984,73.8537,18000.0
2011-05-13 11:30:00,106.86,106.9,106.85,106.9,28800.0,73.8399,73.8675,73.833,73.8675,28800.0
2011-05-13 12:00:00,106.9,106.99,106.89,106.91,30800.0,73.8675,73.9297,73.8606,73.8744,30800.0
2011-05-13 12:30:00,106.9,106.92,106.86,106.87,14300.0,73.8675,73.8813,73.8399,73.8468,14300.0
2011-05-13 13:00:00,106.85,106.86,106.83,106.85,13000.0,73.833,73.8399,73.8191,73.833,13000.0
2011-05-13 13:30:00,106.85,106.87,106.8,106.82,39400.0,73.833,73.8468,73.7984,73.8122,39400.0
2011-05-13 14:00:00,106.8,106.8,106.74,106.76,15300.0,73.7984,73.7984,73.7569,73.7708,15300.0
2011-05-13 14:30:00,106.76,106.79,106.74,106.77,10100.0,73.7708,73.7915,73.7569,73.7777,10100.0
2011-05-13 15:00:00,106.77,106.8,106.75,106.78,20200.0,73.7777,73.7984,73.7639,73.7846,20200.0
2011-05-13 15:30:00,106.78,106.8,106.77,106.8,28000.0,73.7846,73.7984,73.7777,73.7984,28000.0
2011-05-16 09:30:00,106.8,106.9,106.8,106.85,48900.0,73.7984,73.8675,73.7984,73.833,48900.0
2011-05-16 10:00:00,106.82,106.84,106.79,106.8,22400.0,73.8122,73.826,73.7915,73.7984,22400.0
2011-05-16 10:30:00,106.8,106.83,106.79,106.83,21500.0,73.7984,73.8191,73.7915,73.8191,21500.0
2011-05-16 11:00:00,106.83,106.87,106.78,106.85,158200.0,73.8191,73.8468,73.7846,73.833,158200.0
2011-05-16 11:30:00,106.84,106.92,106.84,106.9,35900.0,73.826,73.8813,73.826,73.8675,35900.0
2011-05-16 12:00:00,106.91,106.93,106.89,106.92,6800.0,73.8744,73.8882,73.8606,73.8813,6800.0
2011-05-16 12:30:00,106.91,106.97,106.89,106.96,12200.0,73.8744,73.9159,73.8606,73.909,12200.0
2011-05-16 13:00:00,106.96,106.98,106.93,106.95,25300.0,73.909,73.9228,73.8882,73.9021,25300.0
2011-05-16 13:30:00,106.96,106.99,106.92,106.99,63800.0,73.909,73.9297,73.8813,73.9297,63800.0
2011-05-16 14:00:00,106.97,107.0,106.95,107.0,47500.0,73.9159,73.9366,73.9021,73.9366,47500.0
2011-05-16 14:30:00,106.99,107.05,106.97,107.03,59600.0,73.9297,73.9712,73.9159,73.9573,59600.0
2011-05-16 15:00:00,107.03,107.05,107.0,107.03,100200.0,73.9573,73.9712,73.9366,73.9573,100200.0
2011-05-16 15:30:00,107.04,107.07,106.99,107.03,47800.0,73.9642,73.985,73.9297,73.9573,47800.0
2011-05-17 09:30:00,107.11,107.16,107.08,107.1,54400.0,74.0126,74.0472,73.9919,74.0057,54400.0
2011-05-17 10:00:00,107.09,107.13,107.09,107.11,24100.0,73.9988,74.0264,73.9988,74.0126,24100.0
2011-05-17 10:30:00,107.09,107.16,107.08,107.13,23800.0,73.9988,74.0472,73.9919,74.0264,23800.0
2011-05-17 11:00:00,107.14,107.21,107.13,107.18,82800.0,74.0333,74.0817,74.0264,74.061,82800.0
2011-05-17 11:30:00,107.17,107.2,107.16,107.18,26100.0,74.0541,74.0748,74.0472,74.061,26100.0
2011-05-17 12:00:00,107.18,107.18,107.13,107.14,22000.0,74.061,74.061,74.0264,74.0333,22000.0
2011-05-17 12:30:00,107.14,107.17,107.12,107.13,47200.0,74.0333,74.0541,74.0195,74.0264,47200.0
2011-05-17 13:00:00,107.15,107.15,107.09,107.1,21400.0,74.0403,74.0403,73.9988,74.0057,21400.0
2011-05-17 13:30:00,107.1,107.17,107.06,107.09,70900.0,74.0057,74.0541,73.9781,73.9988,70900.0
2011-05-17 14:00:00,107.09,107.18,107.08,107.18,15600.0,73.9988,74.061,73.9919,74.061,15600.0
2011-05-17 14:30:00,107.18,107.19,107.11,107.11,30500.0,74.061,74.0679,74.0126,74.0126,30500.0
2011-05-17 15:00:00,107.12,107.15,107.09,107.13,129900.0,74.0195,74.0403,73.9988,74.0264,129900.0
2011-05-17 15:30:00,107.12,107.17,107.09,107.14,106900.0,74.0195,74.0541,73.9988,74.0333,106900.0
2011-05-18 09:30:00,107.1,107.15,107.1,107.14,43700.0,74.0057,74.0403,74.0057,74.0333,43700.0
2011-05-18 10:00:00,107.13,107.13,107.04,107.06,49600.0,74.0264,74.0264,73.9642,73.9781,49600.0
2011-05-18 10:30:00,107.05,107.06,107.03,107.06,37900.0,73.9712,73.9781,73.9573,73.9781,37900.0
2011-05-18 11:00:00,107.06,107.1,107.04,107.08,34300.0,73.9781,74.0057,73.9642,73.9919,34300.0
2011-05-18 11:30:00,107.08,107.1,107.06,107.06,58500.0,73.9919,74.0057,73.9781,73.9781,58500.0
2011-05-18 12:00:00,107.05,107.07,107.01,107.01,24500.0,73.9712,73.985,73.9435,73.9435,24500.0
2011-05-18 12:30:00,107.01,107.03,106.97,106.98,15600.0,73.9435,73.9573,73.9159,73.9228,15600.0
2011-05-18 13:00:00,106.98,107.04,106.95,107.02,32200.0,73.9228,73.9642,73.9021,73.9504,32200.0
2011-05-18 13:30:00,107.03,107.03,107.0,107.0,30100.0,73.9573,73.9573,73.9366,73.9366,30100.0
2011-05-18 14:00:00,107.01,107.03,106.9,106.98,91300.0,73.9435,73.9573,73.8675,73.9228,91300.0
2011-05-18 14:30:00,106.98,106.99,106.94,106.94,57800.0,73.9228,73.9297,73.8951,73.8951,57800.0
2011-05-18 15:00:00,106.95,106.98,106.91,106.96,20400.0,73.9021,73.9228,73.8744,73.909,20400.0
2011-05-18 15:30:00,106.96,106.97,106.93,106.94,64400.0,73.909,73.9159,73.8882,73.8951,64400.0
2011-05-19 09:30:00,106.68,106.72,106.64,106.71,34600.0,73.7155,73.7431,73.6878,73.7362,34600.0
2011-05-19 10:00:00,106.71,106.83,106.71,106.81,34900.0,73.7362,73.8191,73.7362,73.8053,34900.0
2011-05-19 10:30:00,106.82,106.85,106.8,106.85,32500.0,73.8122,73.833,73.7984,73.833,32500.0
2011-05-19 11:00:00,106.84,106.93,106.84,106.88,42100.0,73.826,73.8882,73.826,73.8537,42100.0
2011-05-19 11:30:00,106.88,106.89,106.83,106.88,52100.0,73.8537,73.8606,73.8191,73.8537,52100.0
2011-05-19 12:00:00,106.87,106.89,106.78,106.82,21800.0,73.8468,73.8606,73.7846,73.8122,21800.0
2011-05-19 12:30:00,106.82,106.83,106.8,106.83,11900.0,73.8122,73.8191,73.7984,73.8191,11900.0
2011-05-19 13:00:00,106.81,106.83,106.78,106.82,26000.0,73.8053,73.8191,73.7846,73.8122,26000.0
2011-05-19 13:30:00,106.81,106.85,106.8,106.84,50500.0,73.8053,73.833,73.7984,73.826,50500.0
2011-05-19 14:00:00,106.85,106.95,106.83,106.93,131300.0,73.833,73.9021,73.8191,73.8882,131300.0
2011-05-19 14:30:00,106.93,106.94,106.88,106.94,56100.0,73.8882,73.8951,73.8537,73.8951,56100.0
2011-05-19 15:00:00,106.93,106.94,106.89,106.91,22500.0,73.8882,73.8951,73.8606,73.8744,22500.0
2011-05-19 15:30:00,106.9,106.92,106.88,106.89,86900.0,73.8675,73.8813,73.8537,73.8606,86900.0
2011-05-20 09:30:00,106.94,107.02,106.92,107.01,41900.0,73.8951,73.9504,73.8813,73.9435,41900.0
2011-05-20 10:00:00,107.03,107.03,106.93,106.95,12700.0,73.9573,73.9573,73.8882,73.9021,12700.0
2011-05-20 10:30:00,106.95,107.04,106.92,107.03,69900.0,73.9021,73.9642,73.8813,73.9573,69900.0
2011-05-20 11:00:00,107.02,107.04,106.97,107.0,88000.0,73.9504,73.9642,73.9159,73.9366,88000.0
2011-05-20 11:30:00,106.99,107.03,106.96,107.03,27400.0,73.9297,73.9573,73.909,73.9573,27400.0
2011-05-20 12:00:00,107.03,107.04,106.92,106.93,114500.0,73.9573,73.9642,73.8813,73.8882,114500.0
2011-05-20 12:30:00,106.92,106.99,106.91,106.98,20700.0,73.8813,73.9297,73.8744,73.9228,20700.0
2011-05-20 13:00:00,106.99,107.03,106.97,107.03,27700.0,73.9297,73.9573,73.9159,73.9573,27700.0
2011-05-20 13:30:00,107.02,107.02,106.99,106.99,39800.0,73.9504,73.9504,73.9297,73.9297,39800.0
2011-05-20 14:00:00,106.99,107.01,106.98,106.99,23100.0,73.9297,73.9435,73.9228,73.9297,23100.0
2011-05-20 14:30:00,107.0,107.04,106.99,106.99,72800.0,73.9366,73.9642,73.9297,73.9297,72800.0
2011-05-20 15:00:00,106.99,107.01,106.97,106.99,225000.0,73.9297,73.9435,73.9159,73.9297,225000.0
2011-05-20 15:30:00,106.98,106.99,106.96,106.98,71100.0,73.9228,73.9297,73.909,73.9228,71100.0
2011-05-23 09:30:00,107.19,107.23,107.15,107.18,46500.0,74.0679,74.0955,74.0403,74.061,46500.0
2011-05-23 10:00:00,107.18,107.18,107.15,107.16,21400.0,74.061,74.061,74.0403,74.0472,21400.0
2011-05-23 10:30:00,107.16,107.17,107.13,107.15,26400.0,74.0472,74.0541,74.0264,74.0403,26400.0
2011-05-23 11:00:00,107.16,107.22,107.13,107.2,61200.0,74.0472,74.0886,74.0264,74.0748,61200.0
2011-05-23 11:30:00,107.2,107.22,107.16,107.16,20300.0,74.0748,74.0886,74.0472,74.0472,20300.0
2011-05-23 12:00:00,107.15,107.2,107.15,107.16,24300.0,74.0403,74.0748,74.0403,74.0472,24300.0
2011-05-23 12:30:00,107.15,107.16,107.1,107.12,31900.0,74.0403,74.0472,74.0057,74.0195,31900.0
2011-05-23 13:00:00,107.12,107.22,107.11,107.19,125600.0,74.0195,74.0886,74.0126,74.0679,125600.0
2011-05-23 13:30:00,107.19,107.22,107.16,107.17,226100.0,74.0679,74.0886,74.0472,74.0541,226100.0
2011-05-23 14:00:00,107.17,107.18,107.09,107.11,23000.0,74.0541,74.061,73.9988,74.0126,23000.0
2011-05-23 14:30:00,107.1,107.13,107.07,107.12,52200.0,74.0057,74.0264,73.985,74.0195,52200.0
2011-05-23 15:00:00,107.13,107.16,107.11,107.14,31400.0,74.0264,74.0472,74.0126,74.0333,31400.0
2011-05-23 15:30:00,107.14,107.15,107.09,107.1,74100.0,74.0333,74.0403,73.9988,74.0057,74100.0
2011-05-24 09:30:00,107.03,107.11,106.98,107.11,37700.0,73.9573,74.0126,73.9228,74.0126,37700.0
2011-05-24 10:00:00,107.1,107.14,107.08,107.08,21200.0,74.0057,74.0333,73.9919,73.9919,21200.0
2011-05-24 10:30:00,107.08,107.09,107.07,107.08,31100.0,73.9919,73.9988,73.985,73.9919,31100.0
2011-05-24 11:00:00,107.07,107.08,107.0,107.03,49600.0,73.985,73.9919,73.9366,73.9573,49600.0
2011-05-24 11:30:00,107.03,107.04,107.01,107.03,25800.0,73.9573,73.9642,73.9435,73.9573,25800.0
2011-05-24 12:00:00,107.03,107.04,107.02,107.04,32500.0,73.9573,73.9642,73.9504,73.9642,32500.0
2011-05-24 12:30:00,107.04,107.04,107.02,107.03,25200.0,73.9642,73.9642,73.9504,73.9573,25200.0
2011-05-24 13:00:00,107.03,107.15,107.02,107.13,74600.0,73.9573,74.0403,73.9504,74.0264,74600.0
2011-05-24 13:30:00,107.14,107.17,107.11,107.11,38100.0,74.0333,74.0541,74.0126,74.0126,38100.0
2011-05-24 14:00:00,107.11,107.12,107.08,107.1,52200.0,74.0126,74.0195,73.9919,74.0057,52200.0
2011-05-24 14:30:00,107.1,107.13,107.09,107.12,32000.0,74.0057,74.0264,73.9988,74.0195,32000.0
2011-05-24 15:00:00,107.13,107.14,107.11,107.12,47500.0,74.0264,74.0333,74.0126,74.0195,47500.0
2011-05-24 15:30:00,107.13,107.13,107.12,107.13,51200.0,74.0264,74.0264,74.0195,74.0264,51200.0
2011-05-25 09:30:00,107.1,107.22,107.1,107.19,61200.0,74.0057,74.0886,74.0057,74.0679,61200.0
2011-05-25 10:00:00,107.21,107.24,107.17,107.19,61000.0,74.0817,74.1024,74.0541,74.0679,61000.0
2011-05-25 10:30:00,107.17,107.18,107.09,107.14,40600.0,74.0541,74.061,73.9988,74.0333,40600.0
2011-05-25 11:00:00,107.12,107.14,107.1,107.12,21100.0,74.0195,74.0333,74.0057,74.0195,21100.0
2011-05-25 11:30:00,107.12,107.13,107.07,107.09,13400.0,74.0195,74.0264,73.985,73.9988,13400.0
2011-05-25 12:00:00,107.09,107.1,107.06,107.1,23400.0,73.9988,74.0057,73.9781,74.0057,23400.0
2011-05-25 12:30:00,107.09,107.11,107.09,107.11,25000.0,73.9988,74.0126,73.9988,74.0126,25000.0
2011-05-25 13:00:00,107.11,107.19,107.11,107.17,20000.0,74.0126,74.0679,74.0126,74.0541,20000.0
2011-05-25 13:30:00,107.18,107.18,107.14,107.15,51300.0,74.061,74.061,74.0333,74.0403,51300.0
2011-05-25 14:00:00,107.16,107.18,107.12,107.12,32900.0,74.0472,74.061,74.0195,74.0195,32900.0
2011-05-25 14:30:00,107.13,107.14,107.09,107.13,31800.0,74.0264,74.0333,73.9988,74.0264,31800.0
2011-05-25 15:00:00,107.11,107.15,107.1,107.11,30300.0,74.0126,74.0403,74.0057,74.0126,30300.0
2011-05-25 15:30:00,107.1,107.14,107.09,107.1,53600.0,74.0057,74.0333,73.9988,74.0057,53600.0
2011-05-26 09:30:00,107.16,107.24,107.11,107.24,59900.0,74.0472,74.1024,74.0126,74.1024,59900.0
2011-05-26 10:00:00,107.24,107.28,107.21,107.25,43900.0,74.1024,74.1301,74.0817,74.1094,43900.0
2011-05-26 10:30:00,107.26,107.3,107.25,107.28,51300.0,74.1163,74.1439,74.1094,74.1301,51300.0
2011-05-26 11:00:00,107.28,107.3,107.21,107.21,33600.0,74.1301,74.1439,74.0817,74.0817,33600.0
2011-05-26 11:30:00,107.21,107.25,107.21,107.25,18100.0,74.0817,74.1094,74.0817,74.1094,18100.0
2011-05-26 12:00:00,107.25,107.27,107.24,107.26,17000.0,74.1094,74.1232,74.1024,74.1163,17000.0
2011-05-26 12:30:00,107.25,107.26,107.23,107.24,17400.0,74.1094,74.1163,74.0955,74.1024,17400.0
2011-05-26 13:00:00,107.24,107.3,107.22,107.25,69400.0,74.1024,74.1439,74.0886,74.1094,69400.0
2011-05-26 13:30:00,107.26,107.28,107.24,107.27,40800.0,74.1163,74.1301,74.1024,74.1232,40800.0
2011-05-26 14:00:00,107.26,107.31,107.26,107.31,88600.0,74.1163,74.1508,74.1163,74.1508,88600.0
2011-05-26 14:30:00,107.31,107.38,107.3,107.36,42400.0,74.1508,74.1992,74.1439,74.1854,42400.0
2011-05-26 15:00:00,107.38,107.39,107.33,107.33,37600.0,74.1992,74.2061,74.1646,74.1646,37600.0
2011-05-26 15:30:00,107.33,107.37,107.29,107.33,249200.0,74.1646,74.1923,74.137,74.1646,249200.0
2011-05-27 09:30:00,107.39,107.39,107.33,107.34,40900.0,74.2061,74.2061,74.1646,74.1715,40900.0
2011-05-27 10:00:00,107.36,107.45,107.35,107.42,29100.0,74.1854,74.2476,74.1785,74.2268,29100.0
2011-05-27 10:30:00,107.4,107.44,107.4,107.4,28200.0,74.213,74.2406,74.213,74.213,28200.0
2011-05-27 11:00:00,107.4,107.42,107.38,107.4,15800.0,74.213,74.2268,74.1992,74.213,15800.0
2011-05-27 11:30:00,107.4,107.44,107.4,107.44,17800.0,74.213,74.2406,74.213,74.2406,17800.0
2011-05-27 12:00:00,107.43,107.47,107.43,107.45,29300.0,74.2337,74.2614,74.2337,74.2476,29300.0
2011-05-27 12:30:00,107.43,107.45,107.41,107.42,43100.0,74.2337,74.2476,74.2199,74.2268,43100.0
2011-05-27 13:00:00,107.43,107.43,107.38,107.43,46600.0,74.2337,74.2337,74.1992,74.2337,46600.0
2011-05-27 13:30:00,107.43,107.44,107.4,107.42,53200.0,74.2337,74.2406,74.213,74.2268,53200.0
2011-05-27 14:00:00,107.42,107.49,107.39,107.49,36700.0,74.2268,74.2752,74.2061,74.2752,36700.0
2011-05-27 14:30:00,107.48,107.5,107.46,107.5,37400.0,74.2683,74.2821,74.2545,74.2821,37400.0
2011-05-27 15:00:00,107.5,107.51,107.46,107.47,46600.0,74.2821,74.289,74.2545,74.2614,46600.0
2011-05-27 15:30:00,107.48,107.48,107.45,107.45,31200.0,74.2683,74.2683,74.2476,74.2476,31200.0
2011-05-31 09:30:00,107.29,107.44,107.28,107.44,73700.0,74.137,74.2406,74.1301,74.2406,73700.0
2011-05-31 10:00:00,107.43,107.53,107.43,107.52,22200.0,74.2337,74.3028,74.2337,74.2959,22200.0
2011-05-31 10:30:00,107.51,107.54,107.5,107.51,13700.0,74.289,74.3097,74.2821,74.289,13700.0
2011-05-31 11:00:00,107.52,107.56,107.51,107.52,73600.0,74.2959,74.3236,74.289,74.2959,73600.0
2011-05-31 11:30:00,107.53,107.54,107.51,107.51,39500.0,74.3028,74.3097,74.289,74.289,39500.0
2011-05-31 12:00:00,107.51,107.53,107.49,107.52,92300.0,74.289,74.3028,74.2752,74.2959,92300.0
2011-05-31 12:30:00,107.51,107.52,107.49,107.51,86800.0,74.289,74.2959,74.2752,74.289,86800.0
2011-05-31 13:00:00,107.51,107.54,107.49,107.54,68400.0,74.289,74.3097,74.2752,74.3097,68400.0
2011-05-31 13:30:00,107.54,107.58,107.5,107.58,37000.0,74.3097,74.3374,74.2821,74.3374,37000.0
2011-05-31 14:00:00,107.57,107.62,107.56,107.57,72100.0,74.3305,74.365,74.3236,74.3305,72100.0
2011-05-31 14:30:00,107.57,107.59,107.54,107.59,42800.0,74.3305,74.3443,74.3097,74.3443,42800.0
2011-05-31 15:00:00,107.58,107.62,107.57,107.6,32300.0,74.3374,74.365,74.3305,74.3512,32300.0
2011-05-31 15:30:00,107.6,107.61,107.48,107.49,187100.0,74.3512,74.3581,74.2683,74.2752,187100.0
2011-06-01 09:30:00,107.34,107.47,107.31,107.45,118500.0,74.3871,74.4772,74.3663,74.4633,118500.0
2011-06-01 10:00:00,107.44,107.54,107.44,107.52,33700.0,74.4564,74.5257,74.4564,74.5118,33700.0
2011-06-01 10:30:00,107.52,107.59,107.51,107.53,37900.0,74.5118,74.5603,74.5049,74.5188,37900.0
2011-06-01 11:00:00,107.52,107.54,107.46,107.49,59400.0,74.5118,74.5257,74.4702,74.491,59400.0
2011-06-01 11:30:00,107.49,107.55,107.48,107.53,59600.0,74.491,74.5326,74.4841,74.5188,59600.0
2011-06-01 12:00:00,107.53,107.62,107.53,107.62,66700.0,74.5188,74.5811,74.5188,74.5811,66700.0
2011-06-01 12:30:00,107.62,107.63,107.59,107.61,36500.0,74.5811,74.5881,74.5603,74.5742,36500.0
2011-06-01 13:00:00,107.6,107.62,107.57,107.6,50200.0,74.5673,74.5811,74.5465,74.5673,50200.0
2011-06-01 13:30:00,107.59,107.59,107.54,107.54,47300.0,74.5603,74.5603,74.5257,74.5257,47300.0
2011-06-01 14:00:00,107.55,107.57,107.5,107.52,83700.0,74.5326,74.5465,74.498,74.5118,83700.0
2011-06-01 14:30:00,107.54,107.55,107.49,107.5,73400.0,74.5257,74.5326,74.491,74.498,73400.0
2011-06-01 15:00:00,107.5,107.58,107.49,107.53,188800.0,74.498,74.5534,74.491,74.5188,188800.0
2011-06-01 15:30:00,107.52,107.62,107.52,107.61,76400.0,74.5118,74.5811,74.5118,74.5742,76400.0
2011-06-02 09:30:00,107.31,107.47,107.29,107.36,95400.0,74.3663,74.4772,74.3524,74.4009,95400.0
2011-06-02 10:00:00,107.35,107.37,107.3,107.32,35300.0,74.394,74.4079,74.3594,74.3732,35300.0
2011-06-02 10:30:00,107.31,107.37,107.29,107.34,71600.0,74.3663,74.4079,74.3524,74.3871,71600.0
2011-06-02 11:00:00,107.34,107.42,107.33,107.41,33600.0,74.3871,74.4425,74.3802,74.4356,33600.0
2011-06-02 11:30:00,107.42,107.45,107.34,107.34,110000.0,74.4425,74.4633,74.3871,74.3871,110000.0
2011-06-02 12:00:00,107.34,107.37,107.33,107.36,46200.0,74.3871,74.4079,74.3802,74.4009,46200.0
2011-06-02 12:30:00,107.36,107.38,107.3,107.31,16300.0,74.4009,74.4148,74.3594,74.3663,16300.0
2011-06-02 13:00:00,107.29,107.3,107.25,107.25,20000.0,74.3524,74.3594,74.3247,74.3247,20000.0
2011-06-02 13:30:00,107.26,107.28,107.2,107.25,37100.0,74.3316,74.3455,74.2901,74.3247,37100.0
2011-06-02 14:00:00,107.23,107.26,107.19,107.21,44300.0,74.3109,74.3316,74.2831,74.297,44300.0
2011-06-02 14:30:00,107.21,107.23,107.19,107.21,35900.0,74.297,74.3109,74.2831,74.297,35900.0
2011-06-02 15:00:00,107.21,107.22,107.19,107.21,13200.0,74.297,74.3039,74.2831,74.297,13200.0
2011-06-02 15:30:00,107.21,107.22,107.17,107.19,36000.0,74.297,74.3039,74.2693,74.2831,36000.0
2011-06-03 09:30:00,107.53,107.53,107.31,107.43,51700.0,74.5188,74.5188,74.3663,74.4495,51700.0
2011-06-03 10:00:00,107.4,107.4,107.25,107.25,31800.0,74.4287,74.4287,74.3247,74.3247,31800.0
2011-06-03 10:30:00,107.25,107.27,107.17,107.23,37400.0,74.3247,74.3386,74.2693,74.3109,37400.0
2011-06-03 11:00:00,107.23,107.3,107.23,107.26,45600.0,74.3109,74.3594,74.3109,74.3316,45600.0
2011-06-03 11:30:00,107.26,107.34,107.25,107.26,30000.0,74.3316,74.3871,74.3247,74.3316,30000.0
2011-06-03 12:00:00,107.26,107.31,107.24,107.3,20200.0,74.3316,74.3663,74.3178,74.3594,20200.0
2011-06-03 12:30:00,107.3,107.32,107.28,107.32,25400.0,74.3594,74.3732,74.3455,74.3732,25400.0
2011-06-03 13:00:00,107.32,107.37,107.31,107.36,29600.0,74.3732,74.4079,74.3663,74.4009,29600.0
2011-06-03 13:30:00,107.35,107.37,107.34,107.35,18000.0,74.394,74.4079,74.3871,74.394,18000.0
2011-06-03 14:00:00,107.35,107.37,107.32,107.32,32600.0,74.394,74.4079,74.3732,74.3732,32600.0
2011-06-03 14:30:00,107.33,107.36,107.3,107.32,35800.0,74.3802,74.4009,74.3594,74.3732,35800.0
2011-06-03 15:00:00,107.31,107.42,107.31,107.37,61200.0,74.3663,74.4425,74.3663,74.4079,61200.0
2011-06-03 15:30:00,107.37,107.38,107.31,107.32,61000.0,74.4079,74.4148,74.3663,74.3732,61000.0
2011-06-06 09:30:00,107.23,107.27,107.18,107.27,138300.0,74.3109,74.3386,74.2762,74.3386,138300.0
2011-06-06 10:00:00,107.27,107.34,107.27,107.31,214600.0,74.3386,74.3871,74.3386,74.3663,214600.0
2011-06-06 10:30:00,107.3,107.36,107.3,107.36,104900.0,74.3594,74.4009,74.3594,74.4009,104900.0
2011-06-06 11:00:00,107.35,107.36,107.3,107.3,297000.0,74.394,74.4009,74.3594,74.3594,297000.0
2011-06-06 11:30:00,107.31,107.34,107.29,107.31,74600.0,74.3663,74.3871,74.3524,74.3663,74600.0
2011-06-06 12:00:00,107.32,107.35,107.32,107.34,29500.0,74.3732,74.394,74.3732,74.3871,29500.0
2011-06-06 12:30:00,107.34,107.36,107.34,107.36,21900.0,74.3871,74.4009,74.3871,74.4009,21900.0
2011-06-06 13:00:00,107.36,107.36,107.32,107.33,79300.0,74.4009,74.4009,74.3732,74.3802,79300.0
2011-06-06 13:30:00,107.33,107.36,107.3,107.34,138500.0,74.3802,74.4009,74.3594,74.3871,138500.0
2011-06-06 14:00:00,107.35,107.35,107.32,107.35,25100.0,74.394,74.394,74.3732,74.394,25100.0
2011-06-06 14:30:00,107.35,107.39,107.32,107.39,18600.0,74.394,74.4217,74.3732,74.4217,18600.0
2011-06-06 15:00:00,107.38,107.43,107.36,107.43,67300.0,74.4148,74.4495,74.4009,74.4495,67300.0
2011-06-06 15:30:00,107.43,107.43,107.33,107.35,99500.0,74.4495,74.4495,74.3802,74.394,99500.0
2011-06-07 09:30:00,107.24,107.32,107.23,107.28,98700.0,74.3178,74.3732,74.3109,74.3455,98700.0
2011-06-07 10:00:00,107.3,107.31,107.19,107.2,586600.0,74.3594,74.3663,74.2831,74.2901,586600.0
2011-06-07 10:30:00,107.2,107.25,107.18,107.2,399400.0,74.2901,74.3247,74.2762,74.2901,399400.0
2011-06-07 11:00:00,107.2,107.25,107.2,107.24,72400.0,74.2901,74.3247,74.2901,74.3178,72400.0
2011-06-07 11:30:00,107.24,107.27,107.23,107.24,63200.0,74.3178,74.3386,74.3109,74.3178,63200.0
2011-06-07 12:00:00,107.24,107.25,107.22,107.24,58600.0,74.3178,74.3247,74.3039,74.3178,58600.0
2011-06-07 12:30:00,107.24,107.31,107.23,107.31,57600.0,74.3178,74.3663,74.3109,74.3663,57600.0
2011-06-07 13:00:00,107.31,107.37,107.27,107.36,45300.0,74.3663,74.4079,74.3386,74.4009,45300.0
2011-06-07 13:30:00,107.35,107.4,107.33,107.4,60900.0,74.394,74.4287,74.3802,74.4287,60900.0
2011-06-07 14:00:00,107.39,107.44,107.38,107.44,51300.0,74.4217,74.4564,74.4148,74.4564,51300.0
2011-06-07 14:30:00,107.44,107.45,107.41,107.44,51800.0,74.4564,74.4633,74.4356,74.4564,51800.0
2011-06-07 15:00:00,107.44,107.47,107.43,107.45,51300.0,74.4564,74.4772,74.4495,74.4633,51300.0
2011-06-07 15:30:00,107.45,107.56,107.44,107.56,71700.0,74.4633,74.5395,74.4564,74.5395,71700.0
2011-06-08 09:30:00,107.54,107.68,107.53,107.65,142400.0,74.5257,74.6227,74.5188,74.6019,142400.0
2011-06-08 10:00:00,107.66,107.67,107.62,107.65,45500.0,74.6088,74.6158,74.5811,74.6019,45500.0
2011-06-08 10:30:00,107.64,107.67,107.64,107.66,61900.0,74.595,74.6158,74.595,74.6088,61900.0
2011-06-08 11:00:00,107.66,107.67,107.62,107.67,31900.0,74.6088,74.6158,74.5811,74.6158,31900.0
2011-06-08 11:30:00,107.66,107.67,107.63,107.63,71300.0,74.6088,74.6158,74.5881,74.5881,71300.0
2011-06-08 12:00:00,107.64,107.69,107.62,107.69,60700.0,74.595,74.6296,74.5811,74.6296,60700.0
2011-06-08 12:30:00,107.69,107.71,107.68,107.71,30000.0,74.6296,74.6435,74.6227,74.6435,30000.0
2011-06-08 13:00:00,107.71,107.72,107.62,107.72,34200.0,74.6435,74.6504,74.5811,74.6504,34200.0
2011-06-08 13:30:00,107.72,107.8,107.71,107.77,75000.0,74.6504,74.7059,74.6435,74.6851,75000.0
2011-06-08 14:00:00,107.77,107.78,107.72,107.75,23400.0,74.6851,74.692,74.6504,74.6712,23400.0
2011-06-08 14:30:00,107.75,107.78,107.69,107.69,107300.0,74.6712,74.692,74.6296,74.6296,107300.0
2011-06-08 15:00:00,107.69,107.75,107.64,107.75,312300.0,74.6296,74.6712,74.595,74.6712,312300.0
2011-06-08 15:30:00,107.75,107.75,107.65,107.65,51800.0,74.6712,74.6712,74.6019,74.6019,51800.0
2011-06-09 09:30:00,107.6,107.66,107.6,107.62,71200.0,74.5673,74.6088,74.5673,74.5811,71200.0
2011-06-09 10:00:00,107.61,107.62,107.56,107.61,24100.0,74.5742,74.5811,74.5395,74.5742,24100.0
2011-06-09 10:30:00,107.61,107.64,107.57,107.6,45200.0,74.5742,74.595,74.5465,74.5673,45200.0
2011-06-09 11:00:00,107.6,107.6,107.55,107.57,24300.0,74.5673,74.5673,74.5326,74.5465,24300.0
2011-06-09 11:30:00,107.57,107.57,107.54,107.55,36300.0,74.5465,74.5465,74.5257,74.5326,36300.0
2011-06-09 12:00:00,107.54,107.6,107.52,107.59,50600.0,74.5257,74.5673,74.5118,74.5603,50600.0
2011-06-09 12:30:00,107.59,107.59,107.52,107.58,50000.0,74.5603,74.5603,74.5118,74.5534,50000.0
2011-06-09 13:00:00,107.56,107.57,107.39,107.47,141900.0,74.5395,74.5465,74.4217,74.4772,141900.0
2011-06-09 13:30:00,107.47,107.47,107.39,107.41,68100.0,74.4772,74.4772,74.4217,74.4356,68100.0
2011-06-09 14:00:00,107.42,107.46,107.41,107.46,16100.0,74.4425,74.4702,74.4356,74.4702,16100.0
2011-06-09 14:30:00,107.46,107.55,107.46,107.49,20500.0,74.4702,74.5326,74.4702,74.491,20500.0
2011-06-09 15:00:00,107.49,107.5,107.45,107.47,29400.0,74.491,74.498,74.4633,74.4772,29400.0
2011-06-09 15:30:00,107.46,107.48,107.45,107.48,39400.0,74.4702,74.4841,74.4633,74.4841,39400.0
2011-06-10 09:30:00,107.53,107.64,107.51,107.64,77100.0,74.5188,74.595,74.5049,74.595,77100.0
2011-06-10 10:00:00,107.63,107.63,107.55,107.55,64700.0,74.5881,74.5881,74.5326,74.5326,64700.0
2011-06-10 10:30:00,107.56,107.65,107.54,107.54,86500.0,74.5395,74.6019,74.5257,74.5257,86500.0
2011-06-10 11:00:00,107.54,107.57,107.51,107.54,80600.0,74.5257,74.5465,74.5049,74.5257,80600.0
2011-06-10 11:30:00,107.54,107.59,107.52,107.58,118000.0,74.5257,74.5603,74.5118,74.5534,118000.0
2011-06-10 12:00:00,107.57,107.6,107.56,107.58,31800.0,74.5465,74.5673,74.5395,74.5534,31800.0
2011-06-10 12:30:00,107.58,107.59,107.53,107.56,90000.0,74.5534,74.5603,74.5188,74.5395,90000.0
2011-06-10 13:00:00,107.57,107.57,107.54,107.54,27300.0,74.5465,74.5465,74.5257,74.5257,27300.0
2011-06-10 13:30:00,107.55,107.57,107.52,107.52,157400.0,74.5326,74.5465,74.5118,74.5118,157400.0
2011-06-10 14:00:00,107.52,107.53,107.39,107.45,146100.0,74.5118,74.5188,74.4217,74.4633,146100.0
2011-06-10 14:30:00,107.46,107.5,107.4,107.44,52600.0,74.4702,74.498,74.4287,74.4564,52600.0
2011-06-10 15:00:00,107.45,107.47,107.41,107.43,74000.0,74.4633,74.4772,74.4356,74.4495,74000.0
2011-06-10 15:30:00,107.44,107.5,107.42,107.48,116500.0,74.4564,74.498,74.4425,74.4841,116500.0
2011-06-13 09:30:00,107.36,107.42,107.31,107.41,94400.0,74.4009,74.4425,74.3663,74.4356,94400.0
2011-06-13 10:00:00,107.42,107.47,107.41,107.43,21500.0,74.4425,74.4772,74.4356,74.4495,21500.0
2011-06-13 10:30:00,107.44,107.45,107.37,107.43,59800.0,74.4564,74.4633,74.4079,74.4495,59800.0
2011-06-13 11:00:00,107.42,107.48,107.41,107.44,74900.0,74.4425,74.4841,74.4356,74.4564,74900.0
2011-06-13 11:30:00,107.46,107.53,107.44,107.5,120400.0,74.4702,74.5188,74.4564,74.498,120400.0
2011-06-13 12:00:00,107.5,107.55,107.5,107.55,44100.0,74.498,74.5326,74.498,74.5326,44100.0
2011-06-13 12:30:00,107.55,107.56,107.52,107.56,48100.0,74.5326,74.5395,74.5118,74.5395,48100.0
2011-06-13 13:00:00,107.56,107.61,107.52,107.53,98200.0,74.5395,74.5742,74.5118,74.5188,98200.0
2011-06-13 13:30:00,107.53,107.55,107.47,107.48,56300.0,74.5188,74.5326,74.4772,74.4841,56300.0
2011-06-13 14:00:00,107.47,107.47,107.4,107.42,127100.0,74.4772,74.4772,74.4287,74.4425,127100.0
2011-06-13 14:30:00,107.42,107.45,107.36,107.39,32700.0,74.4425,74.4633,74.4009,74.4217,32700.0
2011-06-13 15:00:00,107.39,107.41,107.37,107.37,70000.0,74.4217,74.4356,74.4079,74.4079,70000.0
2011-06-13 15:30:00,107.37,107.38,107.34,107.34,74200.0,74.4079,74.4148,74.3871,74.3871,74200.0
2011-06-14 09:30:00,107.14,107.18,107.11,107.11,85800.0,74.2485,74.2762,74.2277,74.2277,85800.0
2011-06-14 10:00:00,107.14,107.17,107.13,107.14,23500.0,74.2485,74.2693,74.2416,74.2485,23500.0
2011-06-14 10:30:00,107.12,107.13,107.08,107.08,31200.0,74.2346,74.2416,74.2069,74.2069,31200.0
2011-06-14 11:00:00,107.09,107.12,107.06,107.12,48400.0,74.2138,74.2346,74.193,74.2346,48400.0
2011-06-14 11:30:00,107.11,107.15,107.11,107.12,61300.0,74.2277,74.2554,74.2277,74.2346,61300.0
2011-06-14 12:00:00,107.12,107.15,107.09,107.13,56500.0,74.2346,74.2554,74.2138,74.2416,56500.0
2011-06-14 12:30:00,107.13,107.15,107.12,107.13,115900.0,74.2416,74.2554,74.2346,74.2416,115900.0
2011-06-14 13:00:00,107.13,107.13,107.1,107.12,18200.0,74.2416,74.2416,74.2208,74.2346,18200.0
2011-06-14 13:30:00,107.11,107.13,107.08,107.12,50000.0,74.2277,74.2416,74.2069,74.2346,50000.0
2011-06-14 14:00:00,107.11,107.12,107.07,107.07,36500.0,74.2277,74.2346,74.2,74.2,36500.0
2011-06-14 14:30:00,107.08,107.1,107.02,107.09,315000.0,74.2069,74.2208,74.1653,74.2138,315000.0
2011-06-14 15:00:00,107.09,107.1,107.06,107.07,148500.0,74.2138,74.2208,74.193,74.2,148500.0
2011-06-14 15:30:00,107.06,107.09,107.02,107.04,138200.0,74.193,74.2138,74.1653,74.1792,138200.0
2011-06-15 09:30:00,107.08,107.16,107.06,107.12,64500.0,74.2069,74.2623,74.193,74.2346,64500.0
2011-06-15 10:00:00,107.12,107.13,107.07,107.09,20700.0,74.2346,74.2416,74.2,74.2138,20700.0
2011-06-15 10:30:00,107.09,107.14,107.09,107.11,46100.0,74.2138,74.2485,74.2138,74.2277,46100.0
2011-06-15 11:00:00,107.12,107.19,107.11,107.19,57400.0,74.2346,74.2831,74.2277,74.2831,57400.0
2011-06-15 11:30:00,107.2,107.46,107.19,107.39,187900.0,74.2901,74.4702,74.2831,74.4217,187900.0
2011-06-15 12:00:00,107.39,107.44,107.35,107.4,107100.0,74.4217,74.4564,74.394,74.4287,107100.0
2011-06-15 12:30:00,107.39,107.4,107.35,107.37,70500.0,74.4217,74.4287,74.394,74.4079,70500.0
2011-06-15 13:00:00,107.37,107.37,107.33,107.33,41300.0,74.4079,74.4079,74.3802,74.3802,41300.0
2011-06-15 13:30:00,107.34,107.41,107.32,107.39,139200.0,74.3871,74.4356,74.3732,74.4217,139200.0
2011-06-15 14:00:00,107.39,107.4,107.35,107.38,115400.0,74.4217,74.4287,74.394,74.4148,115400.0
2011-06-15 14:30:00,107.39,107.47,107.35,107.45,182800.0,74.4217,74.4772,74.394,74.4633,182800.0
2011-06-15 15:00:00,107.45,107.47,107.41,107.41,92000.0,74.4633,74.4772,74.4356,74.4356,92000.0
2011-06-15 15:30:00,107.4,107.42,107.33,107.33,217400.0,74.4287,74.4425,74.3802,74.3802,217400.0
2011-06-16 09:30:00,107.4,107.49,107.38,107.41,86700.0,74.4287,74.491,74.4148,74.4356,86700.0
2011-06-16 10:00:00,107.42,107.56,107.37,107.47,104600.0,74.4425,74.5395,74.4079,74.4772,104600.0
2011-06-16 10:30:00,107.46,107.49,107.41,107.48,37500.0,74.4702,74.491,74.4356,74.4841,37500.0
2011-06-16 11:00:00,107.47,107.57,107.43,107.43,91600.0,74.4772,74.5465,74.4495,74.4495,91600.0
2011-06-16 11:30:00,107.44,107.48,107.43,107.47,175000.0,74.4564,74.4841,74.4495,74.4772,175000.0
2011-06-16 12:00:00,107.47,107.47,107.42,107.43,90900.0,74.4772,74.4772,74.4425,74.4495,90900.0
2011-06-16 12:30:00,107.43,107.48,107.42,107.46,61700.0,74.4495,74.4841,74.4425,74.4702,61700.0
2011-06-16 13:00:00,107.46,107.48,107.42,107.47,211800.0,74.4702,74.4841,74.4425,74.4772,211800.0
2011-06-16 13:30:00,107.47,107.52,107.46,107.5,67900.0,74.4772,74.5118,74.4702,74.498,67900.0
2011-06-16 14:00:00,107.5,107.51,107.47,107.51,46700.0,74.498,74.5049,74.4772,74.5049,46700.0
2011-06-16 14:30:00,107.51,107.54,107.48,107.49,51000.0,74.5049,74.5257,74.4841,74.491,51000.0
2011-06-16 15:00:00,107.5,107.51,107.46,107.49,100200.0,74.498,74.5049,74.4702,74.491,100200.0
2011-06-16 15:30:00,107.49,107.5,107.41,107.41,178800.0,74.491,74.498,74.4356,74.4356,178800.0
2011-06-17 09:30:00,107.44,107.47,107.35,107.38,50700.0,74.4564,74.4772,74.394,74.4148,50700.0
2011-06-17 10:00:00,107.36,107.45,107.34,107.44,100100.0,74.4009,74.4633,74.3871,74.4564,100100.0
2011-06-17 10:30:00,107.45,107.46,107.41,107.43,30700.0,74.4633,74.4702,74.4356,74.4495,30700.0
2011-06-17 11:00:00,107.43,107.51,107.4,107.43,39100.0,74.4495,74.5049,74.4287,74.4495,39100.0
2011-06-17 11:30:00,107.43,107.5,107.41,107.46,63000.0,74.4495,74.498,74.4356,74.4702,63000.0
2011-06-17 12:00:00,107.44,107.48,107.37,107.46,43600.0,74.4564,74.4841,74.4079,74.4702,43600.0
2011-06-17 12:30:00,107.43,107.46,107.39,107.46,87000.0,74.4495,74.4702,74.4217,74.4702,87000.0
2011-06-17 13:00:00,107.45,107.47,107.41,107.43,32300.0,74.4633,74.4772,74.4356,74.4495,32300.0
2011-06-17 13:30:00,107.44,107.46,107.38,107.44,39400.0,74.4564,74.4702,74.4148,74.4564,39400.0
2011-06-17 14:00:00,107.44,107.44,107.37,107.39,23600.0,74.4564,74.4564,74.4079,74.4217,23600.0
2011-06-17 14:30:00,107.4,107.44,107.38,107.4,69900.0,74.4287,74.4564,74.4148,74.4287,69900.0
2011-06-17 15:00:00,107.4,107.48,107.39,107.48,123100.0,74.4287,74.4841,74.4217,74.4841,123100.0
2011-06-17 15:30:00,107.48,107.5,107.46,107.49,144600.0,74.4841,74.498,74.4702,74.491,144600.0
2011-06-20 09:30:00,107.52,107.52,107.37,107.42,39000.0,74.5118,74.5118,74.4079,74.4425,39000.0
2011-06-20 10:00:00,107.4,107.45,107.37,107.38,26100.0,74.4287,74.4633,74.4079,74.4148,26100.0
2011-06-20 10:30:00,107.37,107.42,107.35,107.42,32700.0,74.4079,74.4425,74.394,74.4425,32700.0
2011-06-20 11:00:00,107.42,107.45,107.38,107.39,77900.0,74.4425,74.4633,74.4148,74.4217,77900.0
2011-06-20 11:30:00,107.4,107.43,107.3,107.33,56100.0,74.4287,74.4495,74.3594,74.3802,56100.0
2011-06-20 12:00:00,107.32,107.34,107.3,107.3,35500.0,74.3732,74.3871,74.3594,74.3594,35500.0
2011-06-20 12:30:00,107.29,107.38,107.29,107.37,58500.0,74.3524,74.4148,74.3524,74.4079,58500.0
2011-06-20 13:00:00,107.36,107.39,107.31,107.31,77600.0,74.4009,74.4217,74.3663,74.3663,77600.0
2011-06-20 13:30:00,107.31,107.38,107.31,107.38,91100.0,74.3663,74.4148,74.3663,74.4148,91100.0
2011-06-20 14:00:00,107.38,107.42,107.38,107.42,61100.0,74.4148,74.4425,74.4148,74.4425,61100.0
2011-06-20 14:30:00,107.42,107.42,107.31,107.32,35100.0,74.4425,74.4425,74.3663,74.3732,35100.0
2011-06-20 15:00:00,107.32,107.39,107.31,107.38,50500.0,74.3732,74.4217,74.3663,74.4148,50500.0
2011-06-20 15:30:00,107.38,107.38,107.33,107.35,66300.0,74.4148,74.4148,74.3802,74.394,66300.0
2011-06-21 09:30:00,107.25,107.35,107.25,107.33,19600.0,74.3247,74.394,74.3247,74.3802,19600.0
2011-06-21 10:00:00,107.31,107.33,107.23,107.27,25700.0,74.3663,74.3802,74.3109,74.3386,25700.0
2011-06-21 10:30:00,107.27,107.3,107.24,107.29,47500.0,74.3386,74.3594,74.3178,74.3524,47500.0
2011-06-21 11:00:00,107.3,107.34,107.29,107.3,101100.0,74.3594,74.3871,74.3524,74.3594,101100.0
2011-06-21 11:30:00,107.3,107.38,107.28,107.37,28800.0,74.3594,74.4148,74.3455,74.4079,28800.0
2011-06-21 12:00:00,107.37,107.42,107.36,107.41,37300.0,74.4079,74.4425,74.4009,74.4356,37300.0
2011-06-21 12:30:00,107.41,107.44,107.37,107.41,24100.0,74.4356,74.4564,74.4079,74.4356,24100.0
2011-06-21 13:00:00,107.41,107.42,107.4,107.41,32600.0,74.4356,74.4425,74.4287,74.4356,32600.0
2011-06-21 13:30:00,107.41,107.47,107.4,107.47,67200.0,74.4356,74.4772,74.4287,74.4772,67200.0
2011-06-21 14:00:00,107.47,107.47,107.36,107.39,30700.0,74.4772,74.4772,74.4009,74.4217,30700.0
2011-06-21 14:30:00,107.38,107.39,107.33,107.34,52100.0,74.4148,74.4217,74.3802,74.3871,52100.0
2011-06-21 15:00:00,107.33,107.4,107.33,107.39,105800.0,74.3802,74.4287,74.3802,74.4217,105800.0
2011-06-21 15:30:00,107.4,107.44,107.37,107.42,124700.0,74.4287,74.4564,74.4079,74.4425,124700.0
2011-06-22 09:30:00,107.5,107.54,107.4,107.42,167300.0,74.498,74.5257,74.4287,74.4425,167300.0
2011-06-22 10:00:00,107.42,107.43,107.37,107.37,127000.0,74.4425,74.4495,74.4079,74.4079,127000.0
2011-06-22 10:30:00,107.36,107.38,107.32,107.33,152500.0,74.4009,74.4148,74.3732,74.3802,152500.0
2011-06-22 11:00:00,107.32,107.41,107.32,107.41,70100.0,74.3732,74.4356,74.3732,74.4356,70100.0
2011-06-22 11:30:00,107.41,107.51,107.41,107.51,57700.0,74.4356,74.5049,74.4356,74.5049,57700.0
2011-06-22 12:00:00,107.51,107.56,107.47,107.49,53300.0,74.5049,74.5395,74.4772,74.491,53300.0
2011-06-22 12:30:00,107.48,107.54,107.42,107.42,43300.0,74.4841,74.5257,74.4425,74.4425,43300.0
2011-06-22 13:00:00,107.43,107.46,107.36,107.37,33800.0,74.4495,74.4702,74.4009,74.4079,33800.0
2011-06-22 13:30:00,107.37,107.42,107.37,107.38,40300.0,74.4079,74.4425,74.4079,74.4148,40300.0
2011-06-22 14:00:00,107.39,107.46,107.38,107.4,28400.0,74.4217,74.4702,74.4148,74.4287,28400.0
2011-06-22 14:30:00,107.4,107.4,107.31,107.35,21100.0,74.4287,74.4287,74.3663,74.394,21100.0
2011-06-22 15:00:00,107.33,107.35,107.24,107.33,35800.0,74.3802,74.394,74.3178,74.3802,35800.0
2011-06-22 15:30:00,107.33,107.38,107.31,107.38,49900.0,74.3802,74.4148,74.3663,74.4148,49900.0
2011-06-23 09:30:00,107.57,107.63,107.54,107.61,63100.0,74.5465,74.5881,74.5257,74.5742,63100.0
2011-06-23 10:00:00,107.58,107.62,107.58,107.59,68400.0,74.5534,74.5811,74.5534,74.5603,68400.0
2011-06-23 10:30:00,107.6,107.68,107.6,107.61,35900.0,74.5673,74.6227,74.5673,74.5742,35900.0
2011-06-23 11:00:00,107.61,107.7,107.61,107.68,32300.0,74.5742,74.6366,74.5742,74.6227,32300.0
2011-06-23 11:30:00,107.67,107.69,107.63,107.64,43800.0,74.6158,74.6296,74.5881,74.595,43800.0
2011-06-23 12:00:00,107.65,107.68,107.62,107.67,32300.0,74.6019,74.6227,74.5811,74.6158,32300.0
2011-06-23 12:30:00,107.67,107.73,107.64,107.65,68400.0,74.6158,74.6574,74.595,74.6019,68400.0
2011-06-23 13:00:00,107.65,107.68,107.57,107.6,88500.0,74.6019,74.6227,74.5465,74.5673,88500.0
2011-06-23 13:30:00,107.6,107.72,107.53,107.57,487900.0,74.5673,74.6504,74.5188,74.5465,487900.0
2011-06-23 14:00:00,107.58,107.8,107.57,107.62,487500.0,74.5534,74.7059,74.5465,74.5811,487500.0
2011-06-23 14:30:00,107.63,107.69,107.55,107.58,133300.0,74.5881,74.6296,74.5326,74.5534,133300.0
2011-06-23 15:00:00,107.58,107.66,107.53,107.56,162600.0,74.5534,74.6088,74.5188,74.5395,162600.0
2011-06-23 15:30:00,107.56,107.73,107.56,107.7,550800.0,74.5395,74.6574,74.5395,74.6366,550800.0
2011-06-24 09:30:00,107.63,107.7,107.62,107.65,51000.0,74.5881,74.6366,74.5811,74.6019,51000.0
2011-06-24 10:00:00,107.66,107.71,107.66,107.67,44800.0,74.6088,74.6435,74.6088,74.6158,44800.0
2011-06-24 10:30:00,107.66,107.73,107.65,107.7,66800.0,74.6088,74.6574,74.6019,74.6366,66800.0
2011-06-24 11:00:00,107.7,107.76,107.68,107.74,92700.0,74.6366,74.6781,74.6227,74.6643,92700.0
2011-06-24 11:30:00,107.74,107.75,107.68,107.73,17300.0,74.6643,74.6712,74.6227,74.6574,17300.0
2011-06-24 12:00:00,107.72,107.76,107.7,107.76,150000.0,74.6504,74.6781,74.6366,74.6781,150000.0
2011-06-24 12:30:00,107.75,107.79,107.73,107.77,15400.0,74.6712,74.6989,74.6574,74.6851,15400.0
2011-06-24 13:00:00,107.78,107.8,107.75,107.76,48300.0,74.692,74.7059,74.6712,74.6781,48300.0
2011-06-24 13:30:00,107.76,107.8,107.76,107.8,14900.0,74.6781,74.7059,74.6781,74.7059,14900.0
2011-06-24 14:00:00,107.79,107.88,107.79,107.81,43800.0,74.6989,74.7613,74.6989,74.7128,43800.0
2011-06-24 14:30:00,107.81,107.82,107.73,107.74,119000.0,74.7128,74.7197,74.6574,74.6643,119000.0
2011-06-24 15:00:00,107.74,107.76,107.71,107.73,90100.0,74.6643,74.6781,74.6435,74.6574,90100.0
2011-06-24 15:30:00,107.72,107.73,107.63,107.65,190800.0,74.6504,74.6574,74.5881,74.6019,190800.0
2011-06-27 09:30:00,107.7,107.7,107.55,107.58,54100.0,74.6366,74.6366,74.5326,74.5534,54100.0
2011-06-27 10:00:00,107.57,107.61,107.52,107.54,33900.0,74.5465,74.5742,74.5118,74.5257,33900.0
2011-06-27 10:30:00,107.54,107.59,107.52,107.55,50300.0,74.5257,74.5603,74.5118,74.5326,50300.0
2011-06-27 11:00:00,107.55,107.58,107.53,107.53,44800.0,74.5326,74.5534,74.5188,74.5188,44800.0
2011-06-27 11:30:00,107.54,107.57,107.52,107.54,69100.0,74.5257,74.5465,74.5118,74.5257,69100.0
2011-06-27 12:00:00,107.52,107.54,107.5,107.52,8200.0,74.5118,74.5257,74.498,74.5118,8200.0
2011-06-27 12:30:00,107.52,107.55,107.52,107.55,14100.0,74.5118,74.5326,74.5118,74.5326,14100.0
2011-06-27 13:00:00,107.54,107.55,107.45,107.48,53900.0,74.5257,74.5326,74.4633,74.4841,53900.0
2011-06-27 13:30:00,107.5,107.5,107.37,107.37,54500.0,74.498,74.498,74.4079,74.4079,54500.0
2011-06-27 14:00:00,107.37,107.48,107.36,107.46,56300.0,74.4079,74.4841,74.4009,74.4702,56300.0
2011-06-27 14:30:00,107.46,107.48,107.41,107.44,115300.0,74.4702,74.4841,74.4356,74.4564,115300.0
2011-06-27 15:00:00,107.45,107.47,107.43,107.46,56700.0,74.4633,74.4772,74.4495,74.4702,56700.0
2011-06-27 15:30:00,107.47,107.5,107.44,107.44,82900.0,74.4772,74.498,74.4564,74.4564,82900.0
2011-06-28 09:30:00,107.33,107.38,107.29,107.36,56500.0,74.3802,74.4148,74.3524,74.4009,56500.0
2011-06-28 10:00:00,107.35,107.36,107.31,107.31,43300.0,74.394,74.4009,74.3663,74.3663,43300.0
2011-06-28 10:30:00,107.31,107.34,107.29,107.33,47600.0,74.3663,74.3871,74.3524,74.3802,47600.0
2011-06-28 11:00:00,107.33,107.35,107.26,107.31,44100.0,74.3802,74.394,74.3316,74.3663,44100.0
2011-06-28 11:30:00,107.3,107.32,107.27,107.28,90400.0,74.3594,74.3732,74.3386,74.3455,90400.0
2011-06-28 12:00:00,107.29,107.3,107.25,107.26,60400.0,74.3524,74.3594,74.3247,74.3316,60400.0
2011-06-28 12:30:00,107.26,107.26,107.18,107.18,14200.0,74.3316,74.3316,74.2762,74.2762,14200.0
2011-06-28 13:00:00,107.18,107.19,107.03,107.07,91800.0,74.2762,74.2831,74.1723,74.2,91800.0
2011-06-28 13:30:00,107.09,107.1,106.95,107.02,98400.0,74.2138,74.2208,74.1168,74.1653,98400.0
2011-06-28 14:00:00,107.02,107.08,107.02,107.04,19700.0,74.1653,74.2069,74.1653,74.1792,19700.0
2011-06-28 14:30:00,107.04,107.05,106.96,107.04,52900.0,74.1792,74.1861,74.1237,74.1792,52900.0
2011-06-28 15:00:00,107.03,107.12,107.03,107.1,99100.0,74.1723,74.2346,74.1723,74.2208,99100.0
2011-06-28 15:30:00,107.1,107.1,107.0,107.01,292200.0,74.2208,74.2208,74.1515,74.1584,292200.0
2011-06-29 09:30:00,107.02,107.07,107.0,107.02,91600.0,74.1653,74.2,74.1515,74.1653,91600.0
2011-06-29 10:00:00,107.02,107.09,107.0,107.02,62000.0,74.1653,74.2138,74.1515,74.1653,62000.0
2011-06-29 10:30:00,107.03,107.03,106.96,106.98,86400.0,74.1723,74.1723,74.1237,74.1376,86400.0
2011-06-29 11:00:00,106.99,107.0,106.93,106.94,110300.0,74.1445,74.1515,74.103,74.1099,110300.0
2011-06-29 11:30:00,106.95,106.96,106.89,106.9,196800.0,74.1168,74.1237,74.0752,74.0822,196800.0
2011-06-29 12:00:00,106.89,106.89,106.84,106.87,21000.0,74.0752,74.0752,74.0406,74.0614,21000.0
2011-06-29 12:30:00,106.87,106.94,106.82,106.91,181900.0,74.0614,74.1099,74.0267,74.0891,181900.0
2011-06-29 13:00:00,106.9,106.9,106.76,106.82,45700.0,74.0822,74.0822,73.9851,74.0267,45700.0
2011-06-29 13:30:00,106.83,106.85,106.76,106.82,194800.0,74.0337,74.0475,73.9851,74.0267,194800.0
2011-06-29 14:00:00,106.83,106.83,106.79,106.81,58300.0,74.0337,74.0337,74.0059,74.0198,58300.0
2011-06-29 14:30:00,106.81,106.81,106.77,106.77,120700.0,74.0198,74.0198,73.9921,73.9921,120700.0
2011-06-29 15:00:00,106.77,106.78,106.71,106.76,42300.0,73.9921,73.999,73.9505,73.9851,42300.0
2011-06-29 15:30:00,106.76,106.81,106.68,106.69,544100.0,73.9851,74.0198,73.9297,73.9366,544100.0
2011-06-30 09:30:00,106.87,106.91,106.67,106.74,102000.0,74.0614,74.0891,73.9228,73.9713,102000.0
2011-06-30 10:00:00,106.73,106.74,106.4,106.53,83500.0,73.9644,73.9713,73.7357,73.8258,83500.0
2011-06-30 10:30:00,106.54,106.6,106.5,106.58,117400.0,73.8327,73.8743,73.805,73.8604,117400.0
2011-06-30 11:00:00,106.58,106.63,106.51,106.57,44100.0,73.8604,73.8951,73.8119,73.8535,44100.0
2011-06-30 11:30:00,106.56,106.65,106.55,106.59,35600.0,73.8465,73.9089,73.8396,73.8673,35600.0
2011-06-30 12:00:00,106.62,106.7,106.62,106.68,59500.0,73.8881,73.9436,73.8881,73.9297,59500.0
2011-06-30 12:30:00,106.68,106.73,106.67,106.73,31100.0,73.9297,73.9644,73.9228,73.9644,31100.0
2011-06-30 13:00:00,106.75,106.79,106.7,106.77,52800.0,73.9782,74.0059,73.9436,73.9921,52800.0
2011-06-30 13:30:00,106.77,106.81,106.75,106.8,78300.0,73.9921,74.0198,73.9782,74.0129,78300.0
2011-06-30 14:00:00,106.79,106.81,106.77,106.79,60800.0,74.0059,74.0198,73.9921,74.0059,60800.0
2011-06-30 14:30:00,106.79,106.79,106.72,106.73,66100.0,74.0059,74.0059,73.9574,73.9644,66100.0
2011-06-30 15:00:00,106.74,106.81,106.73,106.75,88400.0,73.9713,74.0198,73.9644,73.9782,88400.0
2011-06-30 15:30:00,106.74,106.76,106.61,106.65,263100.0,73.9713,73.9851,73.8812,73.9089,263100.0
2011-07-01 09:30:00,106.5,106.54,106.4,106.45,108300.0,74.0155,74.0433,73.946,73.9808,108300.0
2011-07-01 10:00:00,106.44,106.5,106.27,106.3,890400.0,73.9738,74.0155,73.8557,73.8765,890400.0
2011-07-01 10:30:00,106.3,106.41,106.29,106.39,88200.0,73.8765,73.953,73.8696,73.9391,88200.0
2011-07-01 11:00:00,106.39,106.43,106.37,106.37,84700.0,73.9391,73.9669,73.9252,73.9252,84700.0
2011-07-01 11:30:00,106.37,106.46,106.37,106.43,74100.0,73.9252,73.9877,73.9252,73.9669,74100.0
2011-07-01 12:00:00,106.44,106.49,106.4,106.42,103200.0,73.9738,74.0086,73.946,73.9599,103200.0
2011-07-01 12:30:00,106.41,106.46,106.4,106.43,84000.0,73.953,73.9877,73.946,73.9669,84000.0
2011-07-01 13:00:00,106.44,106.44,106.41,106.44,61200.0,73.9738,73.9738,73.953,73.9738,61200.0
2011-07-01 13:30:00,106.44,106.45,106.42,106.42,49800.0,73.9738,73.9808,73.9599,73.9599,49800.0
2011-07-01 14:00:00,106.42,106.45,106.41,106.43,81100.0,73.9599,73.9808,73.953,73.9669,81100.0
2011-07-01 14:30:00,106.42,106.44,106.38,106.38,56600.0,73.9599,73.9738,73.9321,73.9321,56600.0
2011-07-01 15:00:00,106.4,106.42,106.37,106.39,160000.0,73.946,73.9599,73.9252,73.9391,160000.0
2011-07-01 15:30:00,106.4,106.46,106.35,106.46,92400.0,73.946,73.9877,73.9113,73.9877,92400.0
2011-07-05 09:30:00,106.64,106.71,106.57,106.66,74600.0,74.1128,74.1615,74.0642,74.1267,74600.0
2011-07-05 10:00:00,106.65,106.65,106.6,106.62,32400.0,74.1198,74.1198,74.085,74.0989,32400.0
2011-07-05 10:30:00,106.61,106.71,106.61,106.71,43900.0,74.092,74.1615,74.092,74.1615,43900.0
2011-07-05 11:00:00,106.69,106.71,106.67,106.69,29100.0,74.1476,74.1615,74.1337,74.1476,29100.0
2011-07-05 11:30:00,106.69,106.7,106.65,106.68,40800.0,74.1476,74.1545,74.1198,74.1406,40800.0
2011-07-05 12:00:00,106.68,106.68,106.62,106.67,28300.0,74.1406,74.1406,74.0989,74.1337,28300.0
2011-07-05 12:30:00,106.66,106.7,106.64,106.7,35800.0,74.1267,74.1545,74.1128,74.1545,35800.0
2011-07-05 13:00:00,106.7,106.7,106.66,106.68,40100.0,74.1545,74.1545,74.1267,74.1406,40100.0
2011-07-05 13:30:00,106.68,106.7,106.66,106.67,50600.0,74.1406,74.1545,74.1267,74.1337,50600.0
2011-07-05 14:00:00,106.67,106.78,106.66,106.75,82100.0,74.1337,74.2101,74.1267,74.1893,82100.0
2011-07-05 14:30:00,106.75,106.75,106.7,106.71,67200.0,74.1893,74.1893,74.1545,74.1615,67200.0
2011-07-05 15:00:00,106.72,106.73,106.69,106.71,69000.0,74.1684,74.1754,74.1476,74.1615,69000.0
2011-07-05 15:30:00,106.71,106.82,106.7,106.8,167700.0,74.1615,74.2379,74.1545,74.224,167700.0
2011-07-06 09:30:00,106.79,106.87,106.77,106.87,42000.0,74.2171,74.2727,74.2032,74.2727,42000.0
2011-07-06 10:00:00,106.87,106.93,106.84,106.89,39000.0,74.2727,74.3144,74.2518,74.2866,39000.0
2011-07-06 10:30:00,106.88,106.91,106.86,106.87,114700.0,74.2796,74.3005,74.2657,74.2727,114700.0
2011-07-06 11:00:00,106.88,106.91,106.84,106.91,62800.0,74.2796,74.3005,74.2518,74.3005,62800.0
2011-07-06 11:30:00,106.91,106.92,106.76,106.85,64500.0,74.3005,74.3074,74.1962,74.2588,64500.0
2011-07-06 12:00:00,106.85,106.85,106.8,106.83,46100.0,74.2588,74.2588,74.224,74.2449,46100.0
2011-07-06 12:30:00,106.84,106.85,106.82,106.84,38000.0,74.2518,74.2588,74.2379,74.2518,38000.0
2011-07-06 13:00:00,106.84,106.91,106.79,106.9,23800.0,74.2518,74.3005,74.2171,74.2935,23800.0
2011-07-06 13:30:00,106.91,106.92,106.89,106.9,69600.0,74.3005,74.3074,74.2866,74.2935,69600.0
2011-07-06 14:00:00,106.91,106.92,106.87,106.9,43300.0,74.3005,74.3074,74.2727,74.2935,43300.0
2011-07-06 14:30:00,106.91,106.92,106.87,106.88,33900.0,74.3005,74.3074,74.2727,74.2796,33900.0
2011-07-06 15:00:00,106.88,106.9,106.86,106.88,52400.0,74.2796,74.2935,74.2657,74.2796,52400.0
2011-07-06 15:30:00,106.87,106.88,106.83,106.87,80200.0,74.2727,74.2796,74.2449,74.2727,80200.0
2011-07-07 09:30:00,106.63,106.67,106.51,106.55,148200.0,74.1059,74.1337,74.0225,74.0503,148200.0
2011-07-07 10:00:00,106.56,106.56,106.45,106.5,321900.0,74.0572,74.0572,73.9808,74.0155,321900.0
2011-07-07 10:30:00,106.49,106.54,106.46,106.47,39800.0,74.0086,74.0433,73.9877,73.9947,39800.0
2011-07-07 11:00:00,106.48,106.51,106.46,106.5,123300.0,74.0016,74.0225,73.9877,74.0155,123300.0
2011-07-07 11:30:00,106.5,106.51,106.49,106.5,78800.0,74.0155,74.0225,74.0086,74.0155,78800.0
2011-07-07 12:00:00,106.53,106.57,106.5,106.53,43700.0,74.0364,74.0642,74.0155,74.0364,43700.0
2011-07-07 12:30:00,106.53,106.57,106.49,106.56,68400.0,74.0364,74.0642,74.0086,74.0572,68400.0
2011-07-07 13:00:00,106.56,106.58,106.49,106.49,40600.0,74.0572,74.0711,74.0086,74.0086,40600.0
2011-07-07 13:30:00,106.5,106.52,106.46,106.52,58900.0,74.0155,74.0294,73.9877,74.0294,58900.0
2011-07-07 14:00:00,106.52,106.54,106.48,106.5,80000.0,74.0294,74.0433,74.0016,74.0155,80000.0
2011-07-07 14:30:00,106.49,106.57,106.49,106.54,125700.0,74.0086,74.0642,74.0086,74.0433,125700.0
2011-07-07 15:00:00,106.55,106.58,106.54,106.56,34300.0,74.0503,74.0711,74.0433,74.0572,34300.0
2011-07-07 15:30:00,106.57,106.59,106.53,106.55,79600.0,74.0642,74.0781,74.0364,74.0503,79600.0
2011-07-08 09:30:00,106.98,107.02,106.93,106.98,74200.0,74.3491,74.3769,74.3144,74.3491,74200.0
2011-07-08 10:00:00,106.97,107.08,106.97,107.04,23900.0,74.3422,74.4186,74.3422,74.3908,23900.0
2011-07-08 10:30:00,107.04,107.06,106.98,107.03,157800.0,74.3908,74.4047,74.3491,74.3839,157800.0
2011-07-08 11:00:00,107.02,107.14,107.02,107.13,30300.0,74.3769,74.4603,74.3769,74.4534,30300.0
2011-07-08 11:30:00,107.13,107.15,107.07,107.09,26300.0,74.4534,74.4673,74.4117,74.4256,26300.0
2011-07-08 12:00:00,107.1,107.13,107.04,107.13,24200.0,74.4325,74.4534,74.3908,74.4534,24200.0
2011-07-08 12:30:00,107.13,107.13,107.06,107.06,33300.0,74.4534,74.4534,74.4047,74.4047,33300.0
2011-07-08 13:00:00,107.06,107.13,107.06,107.07,61900.0,74.4047,74.4534,74.4047,74.4117,61900.0
2011-07-08 13:30:00,107.07,107.09,107.04,107.08,27400.0,74.4117,74.4256,74.3908,74.4186,27400.0
2011-07-08 14:00:00,107.08,107.14,107.08,107.14,31400.0,74.4186,74.4603,74.4186,74.4603,31400.0
2011-07-08 14:30:00,107.13,107.18,107.11,107.17,50100.0,74.4534,74.4881,74.4395,74.4812,50100.0
2011-07-08 15:00:00,107.17,107.19,107.16,107.19,57100.0,74.4812,74.4951,74.4742,74.4951,57100.0
2011-07-08 15:30:00,107.19,107.2,107.12,107.12,56700.0,74.4951,74.502,74.4464,74.4464,56700.0
2011-07-11 09:30:00,107.34,107.39,107.25,107.35,108000.0,74.5993,74.6341,74.5368,74.6063,108000.0
2011-07-11 10:00:00,107.36,107.4,107.34,107.4,41200.0,74.6132,74.641,74.5993,74.641,41200.0
2011-07-11 10:30:00,107.4,107.48,107.38,107.45,55400.0,74.641,74.6966,74.6271,74.6758,55400.0
2011-07-11 11:00:00,107.46,107.48,107.42,107.42,28400.0,74.6827,74.6966,74.6549,74.6549,28400.0
2011-07-11 11:30:00,107.42,107.44,107.4,107.4,23700.0,74.6549,74.6688,74.641,74.641,23700.0
2011-07-11 12:00:00,107.41,107.44,107.4,107.42,13500.0,74.648,74.6688,74.641,74.6549,13500.0
2011-07-11 12:30:00,107.41,107.43,107.38,107.42,23200.0,74.648,74.6619,74.6271,74.6549,23200.0
2011-07-11 13:00:00,107.42,107.46,107.41,107.46,21800.0,74.6549,74.6827,74.648,74.6827,21800.0
2011-07-11 13:30:00,107.46,107.51,107.42,107.43,39700.0,74.6827,74.7174,74.6549,74.6619,39700.0
2011-07-11 14:00:00,107.42,107.5,107.4,107.49,43100.0,74.6549,74.7105,74.641,74.7035,43100.0
2011-07-11 14:30:00,107.49,107.54,107.48,107.53,86100.0,74.7035,74.7383,74.6966,74.7313,86100.0
2011-07-11 15:00:00,107.52,107.52,107.46,107.46,49600.0,74.7244,74.7244,74.6827,74.6827,49600.0
2011-07-11 15:30:00,107.45,107.48,107.43,107.44,51700.0,74.6758,74.6966,74.6619,74.6688,51700.0
2011-07-12 09:30:00,107.51,107.61,107.49,107.53,56900.0,74.7174,74.7869,74.7035,74.7313,56900.0
2011-07-12 10:00:00,107.53,107.53,107.46,107.49,28800.0,74.7313,74.7313,74.6827,74.7035,28800.0
2011-07-12 10:30:00,107.49,107.51,107.42,107.47,71600.0,74.7035,74.7174,74.6549,74.6897,71600.0
2011-07-12 11:00:00,107.45,107.51,107.45,107.5,21900.0,74.6758,74.7174,74.6758,74.7105,21900.0
2011-07-12 11:30:00,107.5,107.5,107.4,107.41,35800.0,74.7105,74.7105,74.641,74.648,35800.0
2011-07-12 12:00:00,107.41,107.41,107.35,107.37,64900.0,74.648,74.648,74.6063,74.6202,64900.0
2011-07-12 12:30:00,107.37,107.39,107.35,107.35,29100.0,74.6202,74.6341,74.6063,74.6063,29100.0
2011-07-12 13:00:00,107.34,107.48,107.33,107.48,76500.0,74.5993,74.6966,74.5924,74.6966,76500.0
2011-07-12 13:30:00,107.47,107.54,107.45,107.54,73500.0,74.6897,74.7383,74.6758,74.7383,73500.0
2011-07-12 14:00:00,107.53,107.54,107.43,107.46,33100.0,74.7313,74.7383,74.6619,74.6827,33100.0
2011-07-12 14:30:00,107.45,107.53,107.45,107.53,37600.0,74.6758,74.7313,74.6758,74.7313,37600.0
2011-07-12 15:00:00,107.51,107.55,107.49,107.53,27400.0,74.7174,74.7452,74.7035,74.7313,27400.0
2011-07-12 15:30:00,107.52,107.58,107.48,107.51,99500.0,74.7244,74.7661,74.6966,74.7174,99500.0
2011-07-13 09:30:00,107.43,107.6,107.42,107.59,67300.0,74.6619,74.78,74.6549,74.773,67300.0
2011-07-13 10:00:00,107.6,107.6,107.45,107.46,36000.0,74.78,74.78,74.6758,74.6827,36000.0
2011-07-13 10:30:00,107.47,107.48,107.4,107.48,29500.0,74.6897,74.6966,74.641,74.6966,29500.0
2011-07-13 11:00:00,107.48,107.5,107.43,107.43,26500.0,74.6966,74.7105,74.6619,74.6619,26500.0
2011-07-13 11:30:00,107.44,107.47,107.43,107.46,19100.0,74.6688,74.6897,74.6619,74.6827,19100.0
2011-07-13 12:00:00,107.45,107.47,107.43,107.44,13400.0,74.6758,74.6897,74.6619,74.6688,13400.0
2011-07-13 12:30:00,107.44,107.54,107.43,107.54,16200.0,74.6688,74.7383,74.6619,74.7383,16200.0
2011-07-13 13:00:00,107.53,107.66,107.53,107.66,63200.0,74.7313,74.8217,74.7313,74.8217,63200.0
2011-07-13 13:30:00,107.65,107.67,107.58,107.61,46000.0,74.8147,74.8286,74.7661,74.7869,46000.0
2011-07-13 14:00:00,107.64,107.64,107.55,107.59,32400.0,74.8078,74.8078,74.7452,74.773,32400.0
2011-07-13 14:30:00,107.59,107.64,107.58,107.62,21400.0,74.773,74.8078,74.7661,74.7939,21400.0
2011-07-13 15:00:00,107.62,107.7,107.57,107.66,42400.0,74.7939,74.8495,74.7591,74.8217,42400.0
2011-07-13 15:30:00,107.66,107.72,107.63,107.7,51400.0,74.8217,74.8634,74.8008,74.8495,51400.0
2011-07-14 09:30:00,107.57,107.62,107.48,107.58,294800.0,74.7591,74.7939,74.6966,74.7661,294800.0
2011-07-14 10:00:00,107.58,107.6,107.56,107.58,120500.0,74.7661,74.78,74.7522,74.7661,120500.0
2011-07-14 10:30:00,107.58,107.63,107.57,107.62,21700.0,74.7661,74.8008,74.7591,74.7939,21700.0
2011-07-14 11:00:00,107.6,107.62,107.54,107.58,83900.0,74.78,74.7939,74.7383,74.7661,83900.0
2011-07-14 11:30:00,107.57,107.63,107.57,107.57,47900.0,74.7591,74.8008,74.7591,74.7591,47900.0
2011-07-14 12:00:00,107.58,107.69,107.57,107.67,65300.0,74.7661,74.8425,74.7591,74.8286,65300.0
2011-07-14 12:30:00,107.66,107.69,107.61,107.61,75600.0,74.8217,74.8425,74.7869,74.7869,75600.0
2011-07-14 13:00:00,107.62,107.71,107.54,107.54,209300.0,74.7939,74.8564,74.7383,74.7383,209300.0
2011-07-14 13:30:00,107.52,107.6,107.45,107.48,187600.0,74.7244,74.78,74.6758,74.6966,187600.0
2011-07-14 14:00:00,107.48,107.57,107.47,107.57,48200.0,74.6966,74.7591,74.6897,74.7591,48200.0
2011-07-14 14:30:00,107.54,107.58,107.46,107.47,133600.0,74.7383,74.7661,74.6827,74.6897,133600.0
2011-07-14 15:00:00,107.49,107.51,107.44,107.47,177900.0,74.7035,74.7174,74.6688,74.6897,177900.0
2011-07-14 15:30:00,107.48,107.52,107.42,107.43,149800.0,74.6966,74.7244,74.6549,74.6619,149800.0
2011-07-15 09:30:00,107.39,107.49,107.32,107.49,57600.0,74.6341,74.7035,74.5854,74.7035,57600.0
2011-07-15 10:00:00,107.47,107.58,107.41,107.55,75100.0,74.6897,74.7661,74.648,74.7452,75100.0
2011-07-15 10:30:00,107.53,107.61,107.48,107.5,36300.0,74.7313,74.7869,74.6966,74.7105,36300.0
2011-07-15 11:00:00,107.52,107.54,107.46,107.49,43200.0,74.7244,74.7383,74.6827,74.7035,43200.0
2011-07-15 11:30:00,107.49,107.55,107.49,107.55,26200.0,74.7035,74.7452,74.7035,74.7452,26200.0
2011-07-15 12:00:00,107.55,107.55,107.43,107.45,32700.0,74.7452,74.7452,74.6619,74.6758,32700.0
2011-07-15 12:30:00,107.46,107.52,107.45,107.52,95100.0,74.6827,74.7244,74.6758,74.7244,95100.0
2011-07-15 13:00:00,107.53,107.56,107.5,107.54,19800.0,74.7313,74.7522,74.7105,74.7383,19800.0
2011-07-15 13:30:00,107.53,107.65,107.53,107.65,51100.0,74.7313,74.8147,74.7313,74.8147,51100.0
2011-07-15 14:00:00,107.65,107.68,107.61,107.68,45400.0,74.8147,74.8356,74.7869,74.8356,45400.0
2011-07-15 14:30:00,107.69,107.69,107.63,107.65,80700.0,74.8425,74.8425,74.8008,74.8147,80700.0
2011-07-15 15:00:00,107.66,107.66,107.6,107.6,19700.0,74.8217,74.8217,74.78,74.78,19700.0
2011-07-15 15:30:00,107.61,107.64,107.6,107.61,30200.0,74.7869,74.8078,74.78,74.7869,30200.0
2011-07-18 09:30:00,107.57,107.65,107.56,107.58,36700.0,74.7591,74.8147,74.7522,74.7661,36700.0
2011-07-18 10:00:00,107.56,107.61,107.52,107.52,58200.0,74.7522,74.7869,74.7244,74.7244,58200.0
2011-07-18 10:30:00,107.53,107.56,107.49,107.54,60400.0,74.7313,74.7522,74.7035,74.7383,60400.0
2011-07-18 11:00:00,107.53,107.56,107.49,107.52,17500.0,74.7313,74.7522,74.7035,74.7244,17500.0
2011-07-18 11:30:00,107.52,107.54,107.47,107.48,38400.0,74.7244,74.7383,74.6897,74.6966,38400.0
2011-07-18 12:00:00,107.49,107.49,107.39,107.46,53400.0,74.7035,74.7035,74.6341,74.6827,53400.0
2011-07-18 12:30:00,107.47,107.49,107.46,107.46,30500.0,74.6897,74.7035,74.6827,74.6827,30500.0
2011-07-18 13:00:00,107.48,107.48,107.44,107.46,35500.0,74.6966,74.6966,74.6688,74.6827,35500.0
2011-07-18 13:30:00,107.46,107.46,107.39,107.4,31700.0,74.6827,74.6827,74.6341,74.641,31700.0
2011-07-18 14:00:00,107.39,107.44,107.39,107.43,46900.0,74.6341,74.6688,74.6341,74.6619,46900.0
2011-07-18 14:30:00,107.44,107.47,107.42,107.45,54100.0,74.6688,74.6897,74.6549,74.6758,54100.0
2011-07-18 15:00:00,107.45,107.47,107.42,107.44,18000.0,74.6758,74.6897,74.6549,74.6688,18000.0
2011-07-18 15:30:00,107.45,107.45,107.38,107.39,64300.0,74.6758,74.6758,74.6271,74.6341,64300.0
2011-07-19 09:30:00,107.37,107.4,107.33,107.39,76800.0,74.6202,74.641,74.5924,74.6341,76800.0
2011-07-19 10:00:00,107.39,107.39,107.33,107.35,31900.0,74.6341,74.6341,74.5924,74.6063,31900.0
2011-07-19 10:30:00,107.34,107.36,107.33,107.34,12000.0,74.5993,74.6132,74.5924,74.5993,12000.0
2011-07-19 11:00:00,107.34,107.39,107.34,107.37,68800.0,74.5993,74.6341,74.5993,74.6202,68800.0
2011-07-19 11:30:00,107.38,107.43,107.38,107.43,59000.0,74.6271,74.6619,74.6271,74.6619,59000.0
2011-07-19 12:00:00,107.42,107.5,107.42,107.48,61100.0,74.6549,74.7105,74.6549,74.6966,61100.0
2011-07-19 12:30:00,107.48,107.52,107.44,107.48,30900.0,74.6966,74.7244,74.6688,74.6966,30900.0
2011-07-19 13:00:00,107.47,107.48,107.45,107.46,37300.0,74.6897,74.6966,74.6758,74.6827,37300.0
2011-07-19 13:30:00,107.45,107.55,107.44,107.55,152000.0,74.6758,74.7452,74.6688,74.7452,152000.0
2011-07-19 14:00:00,107.53,107.59,107.53,107.55,37900.0,74.7313,74.773,74.7313,74.7452,37900.0
2011-07-19 14:30:00,107.54,107.56,107.53,107.53,31200.0,74.7383,74.7522,74.7313,74.7313,31200.0
2011-07-19 15:00:00,107.52,107.6,107.51,107.6,84900.0,74.7244,74.78,74.7174,74.78,84900.0
2011-07-19 15:30:00,107.6,107.63,107.59,107.63,61300.0,74.78,74.8008,74.773,74.8008,61300.0
2011-07-20 09:30:00,107.55,107.67,107.55,107.61,39000.0,74.7452,74.8286,74.7452,74.7869,39000.0
2011-07-20 10:00:00,107.61,107.8,107.51,107.51,20300.0,74.7869,74.919,74.7174,74.7174,20300.0
2011-07-20 10:30:00,107.53,107.57,107.5,107.56,49800.0,74.7313,74.7591,74.7105,74.7522,49800.0
2011-07-20 11:00:00,107.56,107.57,107.52,107.56,92400.0,74.7522,74.7591,74.7244,74.7522,92400.0
2011-07-20 11:30:00,107.56,107.6,107.56,107.57,52400.0,74.7522,74.78,74.7522,74.7591,52400.0
2011-07-20 12:00:00,107.57,107.59,107.56,107.56,25900.0,74.7591,74.773,74.7522,74.7522,25900.0
2011-07-20 12:30:00,107.56,107.61,107.56,107.57,20600.0,74.7522,74.7869,74.7522,74.7591,20600.0
2011-07-20 13:00:00,107.56,107.59,107.54,107.55,29200.0,74.7522,74.773,74.7383,74.7452,29200.0
2011-07-20 13:30:00,107.55,107.57,107.5,107.51,34500.0,74.7452,74.7591,74.7105,74.7174,34500.0
2011-07-20 14:00:00,107.51,107.54,107.49,107.54,60400.0,74.7174,74.7383,74.7035,74.7383,60400.0
2011-07-20 14:30:00,107.53,107.54,107.47,107.49,49800.0,74.7313,74.7383,74.6897,74.7035,49800.0
2011-07-20 15:00:00,107.49,107.56,107.48,107.55,54600.0,74.7035,74.7522,74.6966,74.7452,54600.0
2011-07-20 15:30:00,107.54,107.55,107.48,107.49,56700.0,74.7383,74.7452,74.6966,74.7035,56700.0
2011-07-21 09:30:00,107.36,107.44,107.36,107.43,34900.0,74.6132,74.6688,74.6132,74.6619,34900.0
2011-07-21 10:00:00,107.46,107.47,107.24,107.29,63200.0,74.6827,74.6897,74.5298,74.5646,63200.0
2011-07-21 10:30:00,107.28,107.36,107.27,107.33,20800.0,74.5576,74.6132,74.5507,74.5924,20800.0
2011-07-21 11:00:00,107.35,107.41,107.33,107.39,60200.0,74.6063,74.648,74.5924,74.6341,60200.0
2011-07-21 11:30:00,107.39,107.42,107.35,107.35,36400.0,74.6341,74.6549,74.6063,74.6063,36400.0
2011-07-21 12:00:00,107.36,107.36,107.31,107.32,35600.0,74.6132,74.6132,74.5785,74.5854,35600.0
2011-07-21 12:30:00,107.33,107.42,107.27,107.3,90800.0,74.5924,74.6549,74.5507,74.5715,90800.0
2011-07-21 13:00:00,107.28,107.3,107.17,107.24,34000.0,74.5576,74.5715,74.4812,74.5298,34000.0
2011-07-21 13:30:00,107.22,107.27,107.2,107.22,49400.0,74.5159,74.5507,74.502,74.5159,49400.0
2011-07-21 14:00:00,107.22,107.29,107.21,107.25,48500.0,74.5159,74.5646,74.509,74.5368,48500.0
2011-07-21 14:30:00,107.25,107.29,107.22,107.27,57600.0,74.5368,74.5646,74.5159,74.5507,57600.0
2011-07-21 15:00:00,107.27,107.29,107.25,107.27,55500.0,74.5507,74.5646,74.5368,74.5507,55500.0
2011-07-21 15:30:00,107.27,107.34,107.2,107.33,199000.0,74.5507,74.5993,74.502,74.5924,199000.0
2011-07-22 09:30:00,107.41,107.5,107.41,107.45,40900.0,74.648,74.7105,74.648,74.6758,40900.0
2011-07-22 10:00:00,107.47,107.49,107.42,107.44,45800.0,74.6897,74.7035,74.6549,74.6688,45800.0
2011-07-22 10:30:00,107.43,107.47,107.43,107.45,33400.0,74.6619,74.6897,74.6619,74.6758,33400.0
2011-07-22 11:00:00,107.45,107.49,107.44,107.46,30700.0,74.6758,74.7035,74.6688,74.6827,30700.0
2011-07-22 11:30:00,107.47,107.47,107.39,107.45,50100.0,74.6897,74.6897,74.6341,74.6758,50100.0
2011-07-22 12:00:00,107.45,107.46,107.43,107.44,12400.0,74.6758,74.6827,74.6619,74.6688,12400.0
2011-07-22 12:30:00,107.46,107.5,107.44,107.49,9800.0,74.6827,74.7105,74.6688,74.7035,9800.0
2011-07-22 13:00:00,107.48,107.49,107.43,107.43,29500.0,74.6966,74.7035,74.6619,74.6619,29500.0
2011-07-22 13:30:00,107.45,107.49,107.45,107.48,11300.0,74.6758,74.7035,74.6758,74.6966,11300.0
2011-07-22 14:00:00,107.48,107.5,107.47,107.5,33100.0,74.6966,74.7105,74.6897,74.7105,33100.0
2011-07-22 14:30:00,107.5,107.55,107.47,107.54,41400.0,74.7105,74.7452,74.6897,74.7383,41400.0
2011-07-22 15:00:00,107.55,107.56,107.51,107.55,21600.0,74.7452,74.7522,74.7174,74.7452,21600.0
2011-07-22 15:30:00,107.56,107.57,107.51,107.55,72200.0,74.7522,74.7591,74.7174,74.7452,72200.0
2011-07-25 09:30:00,107.29,107.36,107.23,107.24,56000.0,74.5646,74.6132,74.5229,74.5298,56000.0
2011-07-25 10:00:00,107.23,107.26,107.21,107.25,36900.0,74.5229,74.5437,74.509,74.5368,36900.0
2011-07-25 10:30:00,107.25,107.56,107.24,107.41,91900.0,74.5368,74.7522,74.5298,74.648,91900.0
2011-07-25 11:00:00,107.39,107.45,107.34,107.35,42000.0,74.6341,74.6758,74.5993,74.6063,42000.0
2011-07-25 11:30:00,107.36,107.46,107.35,107.43,173100.0,74.6132,74.6827,74.6063,74.6619,173100.0
2011-07-25 12:00:00,107.41,107.46,107.39,107.4,37800.0,74.648,74.6827,74.6341,74.641,37800.0
2011-07-25 12:30:00,107.41,107.48,107.38,107.46,177300.0,74.648,74.6966,74.6271,74.6827,177300.0
2011-07-25 13:00:00,107.45,107.46,107.41,107.45,49500.0,74.6758,74.6827,74.648,74.6758,49500.0
2011-07-25 13:30:00,107.45,107.46,107.38,107.41,70400.0,74.6758,74.6827,74.6271,74.648,70400.0
2011-07-25 14:00:00,107.42,107.42,107.26,107.3,236800.0,74.6549,74.6549,74.5437,74.5715,236800.0
2011-07-25 14:30:00,107.31,107.35,107.3,107.33,17100.0,74.5785,74.6063,74.5715,74.5924,17100.0
2011-07-25 15:00:00,107.34,107.36,107.31,107.35,17800.0,74.5993,74.6132,74.5785,74.6063,17800.0
2011-07-25 15:30:00,107.34,107.35,107.22,107.24,104400.0,74.5993,74.6063,74.5159,74.5298,104400.0
2011-07-26 09:30:00,107.35,107.44,107.31,107.4,75300.0,74.6063,74.6688,74.5785,74.641,75300.0
2011-07-26 10:00:00,107.42,107.46,107.38,107.45,53500.0,74.6549,74.6827,74.6271,74.6758,53500.0
2011-07-26 10:30:00,107.45,107.45,107.4,107.44,53200.0,74.6758,74.6758,74.641,74.6688,53200.0
2011-07-26 11:00:00,107.44,107.52,107.43,107.51,62300.0,74.6688,74.7244,74.6619,74.7174,62300.0
2011-07-26 11:30:00,107.51,107.59,107.49,107.5,89000.0,74.7174,74.773,74.7035,74.7105,89000.0
2011-07-26 12:00:00,107.51,107.51,107.47,107.48,23600.0,74.7174,74.7174,74.6897,74.6966,23600.0
2011-07-26 12:30:00,107.49,107.5,107.46,107.5,32200.0,74.7035,74.7105,74.6827,74.7105,32200.0
2011-07-26 13:00:00,107.5,107.51,107.47,107.5,47900.0,74.7105,74.7174,74.6897,74.7105,47900.0
2011-07-26 13:30:00,107.5,107.51,107.46,107.46,62700.0,74.7105,74.7174,74.6827,74.6827,62700.0
2011-07-26 14:00:00,107.47,107.56,107.45,107.52,70600.0,74.6897,74.7522,74.6758,74.7244,70600.0
2011-07-26 14:30:00,107.51,107.59,107.51,107.55,83400.0,74.7174,74.773,74.7174,74.7452,83400.0
2011-07-26 15:00:00,107.56,107.57,107.54,107.55,33500.0,74.7522,74.7591,74.7383,74.7452,33500.0
2011-07-26 15:30:00,107.55,107.56,107.48,107.48,101000.0,74.7452,74.7522,74.6966,74.6966,101000.0
2011-07-27 09:30:00,107.35,107.47,107.33,107.44,67100.0,74.6063,74.6897,74.5924,74.6688,67100.0
2011-07-27 10:00:00,107.45,107.5,107.44,107.45,18600.0,74.6758,74.7105,74.6688,74.6758,18600.0
2011-07-27 10:30:00,107.45,107.51,107.42,107.47,41100.0,74.6758,74.7174,74.6549,74.6897,41100.0
2011-07-27 11:00:00,107.48,107.49,107.43,107.44,56800.0,74.6966,74.7035,74.6619,74.6688,56800.0
2011-07-27 11:30:00,107.43,107.51,107.42,107.47,54800.0,74.6619,74.7174,74.6549,74.6897,54800.0
2011-07-27 12:00:00,107.47,107.48,107.42,107.43,31200.0,74.6897,74.6966,74.6549,74.6619,31200.0
2011-07-27 12:30:00,107.42,107.45,107.35,107.36,27000.0,74.6549,74.6758,74.6063,74.6132,27000.0
2011-07-27 13:00:00,107.37,107.37,107.25,107.28,47400.0,74.6202,74.6202,74.5368,74.5576,47400.0
2011-07-27 13:30:00,107.27,107.3,107.25,107.27,38000.0,74.5507,74.5715,74.5368,74.5507,38000.0
2011-07-27 14:00:00,107.28,107.34,107.25,107.32,46900.0,74.5576,74.5993,74.5368,74.5854,46900.0
2011-07-27 14:30:00,107.34,107.36,107.29,107.34,48100.0,74.5993,74.6132,74.5646,74.5993,48100.0
2011-07-27 15:00:00,107.35,107.37,107.32,107.34,56400.0,74.6063,74.6202,74.5854,74.5993,56400.0
2011-07-27 15:30:00,107.34,107.36,107.29,107.3,75600.0,74.5993,74.6132,74.5646,74.5715,75600.0
2011-07-28 09:30:00,107.51,107.52,107.45,107.49,66300.0,74.7174,74.7244,74.6758,74.7035,66300.0
2011-07-28 10:00:00,107.48,107.53,107.44,107.53,24500.0,74.6966,74.7313,74.6688,74.7313,24500.0
2011-07-28 10:30:00,107.52,107.54,107.41,107.49,108700.0,74.7244,74.7383,74.648,74.7035,108700.0
2011-07-28 11:00:00,107.5,107.52,107.47,107.52,28800.0,74.7105,74.7244,74.6897,74.7244,28800.0
2011-07-28 11:30:00,107.52,107.62,107.51,107.59,32100.0,74.7244,74.7939,74.7174,74.773,32100.0
2011-07-28 12:00:00,107.58,107.63,107.56,107.56,64300.0,74.7661,74.8008,74.7522,74.7522,64300.0
2011-07-28 12:30:00,107.57,107.59,107.55,107.56,12800.0,74.7591,74.773,74.7452,74.7522,12800.0
2011-07-28 13:00:00,107.56,107.59,107.49,107.56,199500.0,74.7522,74.773,74.7035,74.7522,199500.0
2011-07-28 13:30:00,107.57,107.57,107.52,107.55,45200.0,74.7591,74.7591,74.7244,74.7452,45200.0
2011-07-28 14:00:00,107.55,107.6,107.54,107.56,53100.0,74.7452,74.78,74.7383,74.7522,53100.0
2011-07-28 14:30:00,107.56,107.59,107.51,107.57,54700.0,74.7522,74.773,74.7174,74.7591,54700.0
2011-07-28 15:00:00,107.57,107.58,107.53,107.54,20100.0,74.7591,74.7661,74.7313,74.7383,20100.0
2011-07-28 15:30:00,107.54,107.54,107.49,107.52,66500.0,74.7383,74.7383,74.7035,74.7244,66500.0
2011-07-29 09:30:00,107.8,107.85,107.7,107.77,141600.0,74.919,74.9537,74.8495,74.8981,141600.0
2011-07-29 10:00:00,107.77,107.89,107.77,107.87,57600.0,74.8981,74.9815,74.8981,74.9676,57600.0
2011-07-29 10:30:00,107.85,107.93,107.85,107.93,54600.0,74.9537,75.0093,74.9537,75.0093,54600.0
2011-07-29 11:00:00,107.94,107.94,107.85,107.91,56300.0,75.0163,75.0163,74.9537,74.9954,56300.0
2011-07-29 11:30:00,107.91,107.92,107.85,107.9,49100.0,74.9954,75.0024,74.9537,74.9885,49100.0
2011-07-29 12:00:00,107.89,107.97,107.89,107.97,84300.0,74.9815,75.0371,74.9815,75.0371,84300.0
2011-07-29 12:30:00,107.97,108.0,107.96,107.99,69300.0,75.0371,75.058,75.0302,75.051,69300.0
2011-07-29 13:00:00,107.99,108.02,107.95,107.98,71300.0,75.051,75.0719,75.0232,75.0441,71300.0
2011-07-29 13:30:00,108.0,108.08,107.99,108.04,83600.0,75.058,75.1136,75.051,75.0858,83600.0
2011-07-29 14:00:00,108.05,108.06,108.0,108.04,25400.0,75.0927,75.0997,75.058,75.0858,25400.0
2011-07-29 14:30:00,108.05,108.08,108.02,108.08,81000.0,75.0927,75.1136,75.0719,75.1136,81000.0
2011-07-29 15:00:00,108.08,108.2,108.08,108.19,57000.0,75.1136,75.197,75.1136,75.19,57000.0
2011-07-29 15:30:00,108.19,108.2,108.09,108.16,251700.0,75.19,75.197,75.1205,75.1692,251700.0
2011-08-01 09:30:00,107.84,108.0,107.82,108.0,89400.0,75.1547,75.2662,75.1408,75.2662,89400.0
2011-08-01 10:00:00,107.98,108.22,107.98,108.16,108900.0,75.2523,75.4196,75.2523,75.3777,108900.0
2011-08-01 10:30:00,108.16,108.21,108.1,108.2,30600.0,75.3777,75.4126,75.3359,75.4056,30600.0
2011-08-01 11:00:00,108.21,108.23,108.05,108.1,78600.0,75.4126,75.4265,75.3011,75.3359,78600.0
2011-08-01 11:30:00,108.11,108.19,108.1,108.17,72000.0,75.3429,75.3987,75.3359,75.3847,72000.0
2011-08-01 12:00:00,108.18,108.18,108.06,108.06,57000.0,75.3917,75.3917,75.3081,75.3081,57000.0
2011-08-01 12:30:00,108.07,108.12,108.06,108.09,39300.0,75.315,75.3499,75.3081,75.329,39300.0
2011-08-01 13:00:00,108.1,108.17,108.09,108.16,36900.0,75.3359,75.3847,75.329,75.3777,36900.0
2011-08-01 13:30:00,108.16,108.16,108.05,108.07,102700.0,75.3777,75.3777,75.3011,75.315,102700.0
2011-08-01 14:00:00,108.08,108.17,108.08,108.15,40700.0,75.322,75.3847,75.322,75.3708,40700.0
2011-08-01 14:30:00,108.14,108.18,108.11,108.15,479000.0,75.3638,75.3917,75.3429,75.3708,479000.0
2011-08-01 15:00:00,108.15,108.17,108.1,108.14,42100.0,75.3708,75.3847,75.3359,75.3638,42100.0
2011-08-01 15:30:00,108.14,108.16,108.06,108.12,75800.0,75.3638,75.3777,75.3081,75.3499,75800.0
2011-08-02 09:30:00,108.29,108.31,108.16,108.18,69900.0,75.4683,75.4823,75.3777,75.3917,69900.0
2011-08-02 10:00:00,108.15,108.22,108.14,108.22,36500.0,75.3708,75.4196,75.3638,75.4196,36500.0
2011-08-02 10:30:00,108.23,108.37,108.23,108.36,49000.0,75.4265,75.5241,75.4265,75.5171,49000.0
2011-08-02 11:00:00,108.36,108.4,108.34,108.36,131000.0,75.5171,75.545,75.5032,75.5171,131000.0
2011-08-02 11:30:00,108.35,108.42,108.33,108.41,65500.0,75.5102,75.5589,75.4962,75.552,65500.0
2011-08-02 12:00:00,108.4,108.43,108.36,108.41,21100.0,75.545,75.5659,75.5171,75.552,21100.0
2011-08-02 12:30:00,108.42,108.56,108.4,108.52,56100.0,75.5589,75.6565,75.545,75.6286,56100.0
2011-08-02 13:00:00,108.5,108.52,108.47,108.5,44900.0,75.6147,75.6286,75.5938,75.6147,44900.0
2011-08-02 13:30:00,108.5,108.67,108.48,108.63,63100.0,75.6147,75.7332,75.6008,75.7053,63100.0
2011-08-02 14:00:00,108.63,108.64,108.54,108.56,102300.0,75.7053,75.7123,75.6426,75.6565,102300.0
2011-08-02 14:30:00,108.55,108.62,108.55,108.58,93300.0,75.6495,75.6983,75.6495,75.6704,93300.0
2011-08-02 15:00:00,108.58,108.58,108.5,108.53,86600.0,75.6704,75.6704,75.6147,75.6356,86600.0
2011-08-02 15:30:00,108.54,108.6,108.52,108.59,138900.0,75.6426,75.6844,75.6286,75.6774,138900.0
2011-08-03 09:30:00,108.69,108.8,108.61,108.75,194000.0,75.7471,75.8238,75.6914,75.7889,194000.0
2011-08-03 10:00:00,108.76,108.83,108.71,108.78,142200.0,75.7959,75.8447,75.761,75.8098,142200.0
2011-08-03 10:30:00,108.78,108.95,108.78,108.83,89200.0,75.8098,75.9283,75.8098,75.8447,89200.0
2011-08-03 11:00:00,108.81,108.91,108.77,108.78,102400.0,75.8307,75.9004,75.8029,75.8098,102400.0
2011-08-03 11:30:00,108.77,108.81,108.74,108.8,77700.0,75.8029,75.8307,75.782,75.8238,77700.0
2011-08-03 12:00:00,108.8,108.84,108.77,108.78,67500.0,75.8238,75.8516,75.8029,75.8098,67500.0
2011-08-03 12:30:00,108.77,108.77,108.69,108.76,28300.0,75.8029,75.8029,75.7471,75.7959,28300.0
2011-08-03 13:00:00,108.75,108.78,108.71,108.72,37400.0,75.7889,75.8098,75.761,75.768,37400.0
2011-08-03 13:30:00,108.7,108.72,108.62,108.71,142900.0,75.7541,75.768,75.6983,75.761,142900.0
2011-08-03 14:00:00,108.72,108.8,108.71,108.78,97000.0,75.768,75.8238,75.761,75.8098,97000.0
2011-08-03 14:30:00,108.77,108.82,108.73,108.75,47600.0,75.8029,75.8377,75.775,75.7889,47600.0
2011-08-03 15:00:00,108.74,108.78,108.67,108.7,31600.0,75.782,75.8098,75.7332,75.7541,31600.0
2011-08-03 15:30:00,108.69,108.77,108.67,108.7,107200.0,75.7471,75.8029,75.7332,75.7541,107200.0
2011-08-04 09:30:00,108.8,108.9,108.76,108.88,80200.0,75.8238,75.8935,75.7959,75.8795,80200.0
2011-08-04 10:00:00,108.88,108.94,108.82,108.94,64600.0,75.8795,75.9213,75.8377,75.9213,64600.0
2011-08-04 10:30:00,108.96,109.07,108.9,109.06,383300.0,75.9353,76.0119,75.8935,76.005,383300.0
2011-08-04 11:00:00,109.07,109.15,109.05,109.12,77300.0,76.0119,76.0677,75.998,76.0468,77300.0
2011-08-04 11:30:00,109.11,109.21,109.07,109.08,95400.0,76.0398,76.1095,76.0119,76.0189,95400.0
2011-08-04 12:00:00,109.08,109.15,108.96,108.99,331500.0,76.0189,76.0677,75.9353,75.9562,331500.0
2011-08-04 12:30:00,108.99,109.08,108.94,109.04,97500.0,75.9562,76.0189,75.9213,75.991,97500.0
2011-08-04 13:00:00,109.06,109.16,109.06,109.15,62300.0,76.005,76.0747,76.005,76.0677,62300.0
2011-08-04 13:30:00,109.14,109.25,109.14,109.19,33400.0,76.0607,76.1374,76.0607,76.0956,33400.0
2011-08-04 14:00:00,109.19,109.21,109.15,109.2,39800.0,76.0956,76.1095,76.0677,76.1025,39800.0
2011-08-04 14:30:00,109.2,109.22,109.1,109.21,65100.0,76.1025,76.1165,76.0328,76.1095,65100.0
2011-08-04 15:00:00,109.23,109.3,109.14,109.26,78500.0,76.1234,76.1722,76.0607,76.1443,78500.0
2011-08-04 15:30:00,109.25,109.37,109.2,109.26,75200.0,76.1374,76.221,76.1025,76.1443,75200.0
2011-08-05 09:30:00,108.97,109.26,108.83,109.12,103300.0,75.9422,76.1443,75.8447,76.0468,103300.0
2011-08-05 10:00:00,109.12,109.17,108.96,108.99,96800.0,76.0468,76.0816,75.9353,75.9562,96800.0
2011-08-05 10:30:00,109.0,109.07,108.85,108.85,235100.0,75.9632,76.0119,75.8586,75.8586,235100.0
2011-08-05 11:00:00,108.86,108.89,108.66,108.69,462700.0,75.8656,75.8865,75.7262,75.7471,462700.0
2011-08-05 11:30:00,108.69,108.95,108.65,108.92,122100.0,75.7471,75.9283,75.7192,75.9074,122100.0
2011-08-05 12:00:00,108.92,108.93,108.7,108.81,99500.0,75.9074,75.9144,75.7541,75.8307,99500.0
2011-08-05 12:30:00,108.79,108.87,108.6,108.71,238700.0,75.8168,75.8726,75.6844,75.761,238700.0
2011-08-05 13:00:00,108.71,108.72,108.42,108.51,86500.0,75.761,75.768,75.5589,75.6217,86500.0
2011-08-05 13:30:00,108.48,108.67,108.44,108.53,82300.0,75.6008,75.7332,75.5729,75.6356,82300.0
2011-08-05 14:00:00,108.53,108.7,108.52,108.58,39300.0,75.6356,75.7541,75.6286,75.6704,39300.0
2011-08-05 14:30:00,108.58,108.66,108.54,108.56,47000.0,75.6704,75.7262,75.6426,75.6565,47000.0
2011-08-05 15:00:00,108.57,108.67,108.51,108.63,46100.0,75.6635,75.7332,75.6217,75.7053,46100.0
2011-08-05 15:30:00,108.63,108.63,108.48,108.58,454100.0,75.7053,75.7053,75.6008,75.6704,454100.0
2011-08-08 09:30:00,108.68,108.8,108.53,108.65,152200.0,75.7401,75.8238,75.6356,75.7192,152200.0
2011-08-08 10:00:00,108.65,108.72,108.64,108.7,187500.0,75.7192,75.768,75.7123,75.7541,187500.0
2011-08-08 10:30:00,108.71,108.76,108.62,108.64,122800.0,75.761,75.7959,75.6983,75.7123,122800.0
2011-08-08 11:00:00,108.64,108.73,108.58,108.7,138400.0,75.7123,75.775,75.6704,75.7541,138400.0
2011-08-08 11:30:00,108.7,108.72,108.54,108.58,168600.0,75.7541,75.768,75.6426,75.6704,168600.0
2011-08-08 12:00:00,108.58,108.7,108.53,108.7,87000.0,75.6704,75.7541,75.6356,75.7541,87000.0
2011-08-08 12:30:00,108.7,108.73,108.62,108.69,64300.0,75.7541,75.775,75.6983,75.7471,64300.0
2011-08-08 13:00:00,108.69,108.7,108.56,108.69,73100.0,75.7471,75.7541,75.6565,75.7471,73100.0
2011-08-08 13:30:00,108.67,108.72,108.6,108.68,84400.0,75.7332,75.768,75.6844,75.7401,84400.0
2011-08-08 14:00:00,108.68,108.75,108.63,108.65,166300.0,75.7401,75.7889,75.7053,75.7192,166300.0
2011-08-08 14:30:00,108.64,108.67,108.51,108.63,104400.0,75.7123,75.7332,75.6217,75.7053,104400.0
2011-08-08 15:00:00,108.62,108.68,108.53,108.57,91600.0,75.6983,75.7401,75.6356,75.6635,91600.0
2011-08-08 15:30:00,108.57,108.63,108.54,108.62,391700.0,75.6635,75.7053,75.6426,75.6983,391700.0
2011-08-09 09:30:00,108.6,108.8,108.52,108.59,136100.0,75.6844,75.8238,75.6286,75.6774,136100.0
2011-08-09 10:00:00,108.6,108.65,108.52,108.55,296600.0,75.6844,75.7192,75.6286,75.6495,296600.0
2011-08-09 10:30:00,108.56,108.58,108.47,108.54,74600.0,75.6565,75.6704,75.5938,75.6426,74600.0
2011-08-09 11:00:00,108.55,108.59,108.49,108.49,73400.0,75.6495,75.6774,75.6077,75.6077,73400.0
2011-08-09 11:30:00,108.49,108.52,108.45,108.48,50700.0,75.6077,75.6286,75.5799,75.6008,50700.0
2011-08-09 12:00:00,108.48,108.54,108.45,108.54,35800.0,75.6008,75.6426,75.5799,75.6426,35800.0
2011-08-09 12:30:00,108.55,108.62,108.51,108.61,67100.0,75.6495,75.6983,75.6217,75.6914,67100.0
2011-08-09 13:00:00,108.62,108.72,108.61,108.66,38400.0,75.6983,75.768,75.6914,75.7262,38400.0
2011-08-09 13:30:00,108.66,108.83,108.64,108.82,66500.0,75.7262,75.8447,75.7123,75.8377,66500.0
2011-08-09 14:00:00,108.81,109.11,108.76,108.9,117800.0,75.8307,76.0398,75.7959,75.8935,117800.0
2011-08-09 14:30:00,108.95,109.48,108.95,109.41,99500.0,75.9283,76.2977,75.9283,76.2489,99500.0
2011-08-09 15:00:00,109.39,109.97,109.35,109.43,146600.0,76.2349,76.6392,76.2071,76.2628,146600.0
2011-08-09 15:30:00,109.44,109.59,109.24,109.26,263100.0,76.2698,76.3743,76.1304,76.1443,263100.0
2011-08-10 09:30:00,109.75,109.91,109.64,109.82,246500.0,76.4858,76.5973,76.4092,76.5346,246500.0
2011-08-10 10:00:00,109.84,110.02,109.79,109.85,70200.0,76.5486,76.674,76.5137,76.5555,70200.0
2011-08-10 10:30:00,109.85,109.94,109.75,109.89,71600.0,76.5555,76.6182,76.4858,76.5834,71600.0
2011-08-10 11:00:00,109.89,110.05,109.89,110.05,100400.0,76.5834,76.6949,76.5834,76.6949,100400.0
2011-08-10 11:30:00,110.01,110.06,109.91,109.93,36700.0,76.667,76.7019,76.5973,76.6113,36700.0
2011-08-10 12:00:00,109.94,109.94,109.83,109.9,28900.0,76.6182,76.6182,76.5416,76.5904,28900.0
2011-08-10 12:30:00,109.92,109.99,109.87,109.92,33500.0,76.6043,76.6531,76.5695,76.6043,33500.0
2011-08-10 13:00:00,109.91,110.04,109.88,109.93,40100.0,76.5973,76.6879,76.5764,76.6113,40100.0
2011-08-10 13:30:00,109.96,109.98,109.8,109.84,69200.0,76.6322,76.6461,76.5207,76.5486,69200.0
2011-08-10 14:00:00,109.88,109.9,109.68,109.8,75600.0,76.5764,76.5904,76.4371,76.5207,75600.0
2011-08-10 14:30:00,109.81,109.98,109.75,109.96,64600.0,76.5276,76.6461,76.4858,76.6322,64600.0
2011-08-10 15:00:00,109.95,110.02,109.85,109.98,91100.0,76.6252,76.674,76.5555,76.6461,91100.0
2011-08-10 15:30:00,109.99,110.17,109.93,110.16,97800.0,76.6531,76.7785,76.6113,76.7716,97800.0
2011-08-11 09:30:00,109.94,109.94,109.32,109.53,177500.0,76.6182,76.6182,76.1862,76.3325,177500.0
2011-08-11 10:00:00,109.55,109.71,109.49,109.66,44600.0,76.3465,76.458,76.3046,76.4231,44600.0
2011-08-11 10:30:00,109.65,109.65,109.42,109.57,68100.0,76.4161,76.4161,76.2559,76.3604,68100.0
2011-08-11 11:00:00,109.58,109.62,109.36,109.37,121000.0,76.3674,76.3952,76.214,76.221,121000.0
2011-08-11 11:30:00,109.39,109.41,109.24,109.29,168700.0,76.2349,76.2489,76.1304,76.1653,168700.0
2011-08-11 12:00:00,109.3,109.42,109.28,109.39,124600.0,76.1722,76.2559,76.1583,76.2349,124600.0
2011-08-11 12:30:00,109.38,109.41,109.21,109.24,148500.0,76.228,76.2489,76.1095,76.1304,148500.0
2011-08-11 13:00:00,109.23,109.24,108.91,108.98,509400.0,76.1234,76.1304,75.9004,75.9492,509400.0
2011-08-11 13:30:00,109.0,109.26,108.97,109.07,144800.0,75.9632,76.1443,75.9422,76.0119,144800.0
2011-08-11 14:00:00,109.07,109.21,109.07,109.12,218200.0,76.0119,76.1095,76.0119,76.0468,218200.0
2011-08-11 14:30:00,109.15,109.19,108.91,108.92,107600.0,76.0677,76.0956,75.9004,75.9074,107600.0
2011-08-11 15:00:00,108.92,108.99,108.73,108.79,139400.0,75.9074,75.9562,75.775,75.8168,139400.0
2011-08-11 15:30:00,108.79,109.01,108.74,108.82,398800.0,75.8168,75.9701,75.782,75.8377,398800.0
2011-08-12 09:30:00,109.16,109.42,108.93,109.15,160500.0,76.0747,76.2559,75.9144,76.0677,160500.0
2011-08-12 10:00:00,109.15,109.28,109.14,109.24,66700.0,76.0677,76.1583,76.0607,76.1304,66700.0
2011-08-12 10:30:00,109.24,109.35,109.24,109.33,192100.0,76.1304,76.2071,76.1304,76.1931,192100.0
2011-08-12 11:00:00,109.32,109.37,109.26,109.36,130900.0,76.1862,76.221,76.1443,76.214,130900.0
2011-08-12 11:30:00,109.38,109.39,109.26,109.35,145700.0,76.228,76.2349,76.1443,76.2071,145700.0
2011-08-12 12:00:00,109.34,109.4,109.3,109.38,97500.0,76.2001,76.2419,76.1722,76.228,97500.0
2011-08-12 12:30:00,109.38,109.41,109.34,109.36,126700.0,76.228,76.2489,76.2001,76.214,126700.0
2011-08-12 13:00:00,109.36,109.47,109.36,109.47,92400.0,76.214,76.2907,76.214,76.2907,92400.0
2011-08-12 13:30:00,109.47,109.51,109.41,109.41,146400.0,76.2907,76.3186,76.2489,76.2489,146400.0
2011-08-12 14:00:00,109.41,109.51,109.37,109.46,84200.0,76.2489,76.3186,76.221,76.2837,84200.0
2011-08-12 14:30:00,109.47,109.56,109.46,109.54,53300.0,76.2907,76.3534,76.2837,76.3395,53300.0
2011-08-12 15:00:00,109.53,109.54,109.41,109.48,49900.0,76.3325,76.3395,76.2489,76.2977,49900.0
2011-08-12 15:30:00,109.47,109.47,109.25,109.29,412600.0,76.2907,76.2907,76.1374,76.1653,412600.0
2011-08-15 09:30:00,109.53,109.53,109.25,109.39,97000.0,76.3325,76.3325,76.1374,76.2349,97000.0
2011-08-15 10:00:00,109.39,109.48,109.33,109.48,110700.0,76.2349,76.2977,76.1931,76.2977,110700.0
2011-08-15 10:30:00,109.45,109.56,109.42,109.51,37400.0,76.2768,76.3534,76.2559,76.3186,37400.0
2011-08-15 11:00:00,109.51,109.57,109.49,109.51,33500.0,76.3186,76.3604,76.3046,76.3186,33500.0
2011-08-15 11:30:00,109.53,109.56,109.5,109.51,16500.0,76.3325,76.3534,76.3116,76.3186,16500.0
2011-08-15 12:00:00,109.53,109.53,109.46,109.47,31300.0,76.3325,76.3325,76.2837,76.2907,31300.0
2011-08-15 12:30:00,109.47,109.51,109.43,109.43,27400.0,76.2907,76.3186,76.2628,76.2628,27400.0
2011-08-15 13:00:00,109.43,109.48,109.4,109.44,134700.0,76.2628,76.2977,76.2419,76.2698,134700.0
2011-08-15 13:30:00,109.45,109.46,109.41,109.44,178400.0,76.2768,76.2837,76.2489,76.2698,178400.0
2011-08-15 14:00:00,109.43,109.5,109.41,109.44,93200.0,76.2628,76.3116,76.2489,76.2698,93200.0
2011-08-15 14:30:00,109.43,109.49,109.41,109.44,41700.0,76.2628,76.3046,76.2489,76.2698,41700.0
2011-08-15 15:00:00,109.43,109.47,109.4,109.47,70700.0,76.2628,76.2907,76.2419,76.2907,70700.0
2011-08-15 15:30:00,109.47,109.48,109.37,109.39,98600.0,76.2907,76.2977,76.221,76.2349,98600.0
2011-08-16 09:30:00,109.29,109.45,109.29,109.37,50200.0,76.1653,76.2768,76.1653,76.221,50200.0
2011-08-16 10:00:00,109.36,109.44,109.33,109.4,35100.0,76.214,76.2698,76.1931,76.2419,35100.0
2011-08-16 10:30:00,109.38,109.47,109.36,109.45,151600.0,76.228,76.2907,76.214,76.2768,151600.0
2011-08-16 11:00:00,109.45,109.54,109.44,109.51,63100.0,76.2768,76.3395,76.2698,76.3186,63100.0
2011-08-16 11:30:00,109.49,109.55,109.48,109.52,30800.0,76.3046,76.3465,76.2977,76.3255,30800.0
2011-08-16 12:00:00,109.52,109.54,109.42,109.54,29000.0,76.3255,76.3395,76.2559,76.3395,29000.0
2011-08-16 12:30:00,109.54,109.61,109.53,109.6,62500.0,76.3395,76.3883,76.3325,76.3813,62500.0
2011-08-16 13:00:00,109.59,109.75,109.59,109.75,96100.0,76.3743,76.4858,76.3743,76.4858,96100.0
2011-08-16 13:30:00,109.75,109.76,109.69,109.71,43400.0,76.4858,76.4928,76.444,76.458,43400.0
2011-08-16 14:00:00,109.71,109.71,109.58,109.6,86500.0,76.458,76.458,76.3674,76.3813,86500.0
2011-08-16 14:30:00,109.59,109.7,109.57,109.67,86500.0,76.3743,76.451,76.3604,76.4301,86500.0
2011-08-16 15:00:00,109.67,109.67,109.62,109.63,47400.0,76.4301,76.4301,76.3952,76.4022,47400.0
2011-08-16 15:30:00,109.61,109.66,109.6,109.64,82100.0,76.3883,76.4231,76.3813,76.4092,82100.0
2011-08-17 09:30:00,109.73,109.75,109.55,109.56,54300.0,76.4719,76.4858,76.3465,76.3534,54300.0
2011-08-17 10:00:00,109.57,109.59,109.5,109.55,293700.0,76.3604,76.3743,76.3116,76.3465,293700.0
2011-08-17 10:30:00,109.55,109.64,109.54,109.64,27500.0,76.3465,76.4092,76.3395,76.4092,27500.0
2011-08-17 11:00:00,109.65,109.73,109.64,109.73,35500.0,76.4161,76.4719,76.4092,76.4719,35500.0
2011-08-17 11:30:00,109.71,109.8,109.71,109.8,46700.0,76.458,76.5207,76.458,76.5207,46700.0
2011-08-17 12:00:00,109.78,109.93,109.78,109.9,95000.0,76.5067,76.6113,76.5067,76.5904,95000.0
2011-08-17 12:30:00,109.91,109.91,109.88,109.91,28200.0,76.5973,76.5973,76.5764,76.5973,28200.0
2011-08-17 13:00:00,109.91,109.95,109.9,109.92,18800.0,76.5973,76.6252,76.5904,76.6043,18800.0
2011-08-17 13:30:00,109.92,109.96,109.87,109.96,75400.0,76.6043,76.6322,76.5695,76.6322,75400.0
2011-08-17 14:00:00,109.94,109.97,109.87,109.91,49500.0,76.6182,76.6392,76.5695,76.5973,49500.0
2011-08-17 14:30:00,109.91,109.96,109.9,109.94,39200.0,76.5973,76.6322,76.5904,76.6182,39200.0
2011-08-17 15:00:00,109.93,109.95,109.89,109.91,73000.0,76.6113,76.6252,76.5834,76.5973,73000.0
2011-08-17 15:30:00,109.92,109.92,109.81,109.82,242900.0,76.6043,76.6043,76.5276,76.5346,242900.0
2011-08-18 09:30:00,110.24,110.3,110.16,110.17,98300.0,76.8273,76.8691,76.7716,76.7785,98300.0
2011-08-18 10:00:00,110.2,110.5,110.19,110.21,116100.0,76.7994,77.0085,76.7925,76.8064,116100.0
2011-08-18 10:30:00,110.21,110.26,110.1,110.1,73700.0,76.8064,76.8413,76.7298,76.7298,73700.0
2011-08-18 11:00:00,110.1,110.19,110.08,110.12,34900.0,76.7298,76.7925,76.7158,76.7437,34900.0
2011-08-18 11:30:00,110.1,110.1,109.93,109.98,146600.0,76.7298,76.7298,76.6113,76.6461,146600.0
2011-08-18 12:00:00,109.96,110.04,109.91,109.93,24000.0,76.6322,76.6879,76.5973,76.6113,24000.0
2011-08-18 12:30:00,109.93,109.96,109.9,109.91,30100.0,76.6113,76.6322,76.5904,76.5973,30100.0
2011-08-18 13:00:00,109.92,110.0,109.91,109.97,33300.0,76.6043,76.6601,76.5973,76.6392,33300.0
2011-08-18 13:30:00,109.98,110.08,109.97,110.06,47300.0,76.6461,76.7158,76.6392,76.7019,47300.0
2011-08-18 14:00:00,110.05,110.05,109.94,109.95,29000.0,76.6949,76.6949,76.6182,76.6252,29000.0
2011-08-18 14:30:00,109.95,110.05,109.91,110.02,45700.0,76.6252,76.6949,76.5973,76.674,45700.0
2011-08-18 15:00:00,110.02,110.07,109.95,110.0,56800.0,76.674,76.7088,76.6252,76.6601,56800.0
2011-08-18 15:30:00,109.99,109.99,109.91,109.97,100700.0,76.6531,76.6531,76.5973,76.6392,100700.0
2011-08-19 09:30:00,109.98,109.98,109.87,109.92,66700.0,76.6461,76.6461,76.5695,76.6043,66700.0
2011-08-19 10:00:00,109.92,109.92,109.81,109.82,40100.0,76.6043,76.6043,76.5276,76.5346,40100.0
2011-08-19 10:30:00,109.81,109.97,109.81,109.88,136000.0,76.5276,76.6392,76.5276,76.5764,136000.0
2011-08-19 11:00:00,109.88,109.96,109.85,109.94,103000.0,76.5764,76.6322,76.5555,76.6182,103000.0
2011-08-19 11:30:00,109.94,110.0,109.9,109.91,39600.0,76.6182,76.6601,76.5904,76.5973,39600.0
2011-08-19 12:00:00,109.91,109.98,109.91,109.95,39300.0,76.5973,76.6461,76.5973,76.6252,39300.0
2011-08-19 12:30:00,109.95,109.99,109.89,109.95,74700.0,76.6252,76.6531,76.5834,76.6252,74700.0
2011-08-19 13:00:00,109.96,109.97,109.89,109.93,53100.0,76.6322,76.6392,76.5834,76.6113,53100.0
2011-08-19 13:30:00,109.94,109.98,109.9,109.95,87600.0,76.6182,76.6461,76.5904,76.6252,87600.0
2011-08-19 14:00:00,109.96,110.03,109.91,109.95,281200.0,76.6322,76.681,76.5973,76.6252,281200.0
2011-08-19 14:30:00,109.95,110.02,109.91,110.02,70900.0,76.6252,76.674,76.5973,76.674,70900.0
2011-08-19 15:00:00,110.01,110.03,109.96,110.03,56800.0,76.667,76.681,76.6322,76.681,56800.0
2011-08-19 15:30:00,110.02,110.06,109.98,110.01,125700.0,76.674,76.7019,76.6461,76.667,125700.0
2011-08-22 09:30:00,109.82,109.86,109.72,109.8,97900.0,76.5346,76.5625,76.4649,76.5207,97900.0
2011-08-22 10:00:00,109.78,109.84,109.76,109.78,29800.0,76.5067,76.5486,76.4928,76.5067,29800.0
2011-08-22 10:30:00,109.76,109.86,109.75,109.84,33900.0,76.4928,76.5625,76.4858,76.5486,33900.0
2011-08-22 11:00:00,109.85,109.91,109.82,109.9,31500.0,76.5555,76.5973,76.5346,76.5904,31500.0
2011-08-22 11:30:00,109.89,109.97,109.88,109.96,14100.0,76.5834,76.6392,76.5764,76.6322,14100.0
2011-08-22 12:00:00,109.97,109.98,109.86,109.88,64000.0,76.6392,76.6461,76.5625,76.5764,64000.0
2011-08-22 12:30:00,109.87,109.89,109.78,109.79,42200.0,76.5695,76.5834,76.5067,76.5137,42200.0
2011-08-22 13:00:00,109.8,109.85,109.77,109.79,29500.0,76.5207,76.5555,76.4998,76.5137,29500.0
2011-08-22 13:30:00,109.8,109.9,109.78,109.86,100600.0,76.5207,76.5904,76.5067,76.5625,100600.0
2011-08-22 14:00:00,109.87,109.94,109.85,109.91,142200.0,76.5695,76.6182,76.5555,76.5973,142200.0
2011-08-22 14:30:00,109.9,109.94,109.88,109.91,39100.0,76.5904,76.6182,76.5764,76.5973,39100.0
2011-08-22 15:00:00,109.92,109.95,109.84,109.86,35000.0,76.6043,76.6252,76.5486,76.5625,35000.0
2011-08-22 15:30:00,109.86,109.9,109.85,109.9,59400.0,76.5625,76.5904,76.5555,76.5904,59400.0
2011-08-23 09:30:00,109.72,109.72,109.56,109.65,69700.0,76.4649,76.4649,76.3534,76.4161,69700.0
2011-08-23 10:00:00,109.63,109.67,109.57,109.62,54600.0,76.4022,76.4301,76.3604,76.3952,54600.0
2011-08-23 10:30:00,109.61,109.67,109.57,109.67,31800.0,76.3883,76.4301,76.3604,76.4301,31800.0
2011-08-23 11:00:00,109.67,109.67,109.61,109.61,22900.0,76.4301,76.4301,76.3883,76.3883,22900.0
2011-08-23 11:30:00,109.61,109.64,109.57,109.58,64900.0,76.3883,76.4092,76.3604,76.3674,64900.0
2011-08-23 12:00:00,109.58,109.65,109.57,109.61,23500.0,76.3674,76.4161,76.3604,76.3883,23500.0
2011-08-23 12:30:00,109.62,109.62,109.54,109.56,60600.0,76.3952,76.3952,76.3395,76.3534,60600.0
2011-08-23 13:00:00,109.56,109.6,109.52,109.58,76000.0,76.3534,76.3813,76.3255,76.3674,76000.0
2011-08-23 13:30:00,109.55,109.72,109.55,109.63,55100.0,76.3465,76.4649,76.3465,76.4022,55100.0
2011-08-23 14:00:00,109.64,109.71,109.64,109.65,49100.0,76.4092,76.458,76.4092,76.4161,49100.0
2011-08-23 14:30:00,109.64,109.65,109.52,109.52,54600.0,76.4092,76.4161,76.3255,76.3255,54600.0
2011-08-23 15:00:00,109.53,109.61,109.5,109.56,61500.0,76.3325,76.3883,76.3116,76.3534,61500.0
2011-08-23 15:30:00,109.56,109.63,109.56,109.62,92500.0,76.3534,76.4022,76.3534,76.3952,92500.0
2011-08-24 09:30:00,109.5,109.51,109.33,109.35,45500.0,76.3116,76.3186,76.1931,76.2071,45500.0
2011-08-24 10:00:00,109.35,109.36,109.28,109.32,51300.0,76.2071,76.214,76.1583,76.1862,51300.0
2011-08-24 10:30:00,109.31,109.36,109.31,109.33,22400.0,76.1792,76.214,76.1792,76.1931,22400.0
2011-08-24 11:00:00,109.33,109.36,109.31,109.33,42500.0,76.1931,76.214,76.1792,76.1931,42500.0
2011-08-24 11:30:00,109.32,109.4,109.32,109.36,65000.0,76.1862,76.2419,76.1862,76.214,65000.0
2011-08-24 12:00:00,109.36,109.38,109.32,109.32,14000.0,76.214,76.228,76.1862,76.1862,14000.0
2011-08-24 12:30:00,109.33,109.33,109.25,109.26,23400.0,76.1931,76.1931,76.1374,76.1443,23400.0
2011-08-24 13:00:00,109.25,109.29,109.09,109.09,57200.0,76.1374,76.1653,76.0259,76.0259,57200.0
2011-08-24 13:30:00,109.11,109.18,109.1,109.14,96400.0,76.0398,76.0886,76.0328,76.0607,96400.0
2011-08-24 14:00:00,109.14,109.15,109.11,109.14,30100.0,76.0607,76.0677,76.0398,76.0607,30100.0
2011-08-24 14:30:00,109.14,109.14,109.05,109.05,25400.0,76.0607,76.0607,75.998,75.998,25400.0
2011-08-24 15:00:00,109.05,109.06,108.93,108.95,78100.0,75.998,76.005,75.9144,75.9283,78100.0
2011-08-24 15:30:00,108.95,108.99,108.94,108.98,68000.0,75.9283,75.9562,75.9213,75.9492,68000.0
2011-08-25 09:30:00,109.06,109.22,109.03,109.21,68400.0,76.005,76.1165,75.9841,76.1095,68400.0
2011-08-25 10:00:00,109.22,109.28,109.17,109.24,36900.0,76.1165,76.1583,76.0816,76.1304,36900.0
2011-08-25 10:30:00,109.21,109.29,109.2,109.22,45700.0,76.1095,76.1653,76.1025,76.1165,45700.0
2011-08-25 11:00:00,109.23,109.25,109.14,109.17,35500.0,76.1234,76.1374,76.0607,76.0816,35500.0
2011-08-25 11:30:00,109.16,109.27,109.16,109.23,35900.0,76.0747,76.1513,76.0747,76.1234,35900.0
2011-08-25 12:00:00,109.22,109.26,109.21,109.26,25800.0,76.1165,76.1443,76.1095,76.1443,25800.0
2011-08-25 12:30:00,109.26,109.32,109.26,109.3,39200.0,76.1443,76.1862,76.1443,76.1722,39200.0
2011-08-25 13:00:00,109.3,109.33,109.21,109.23,103000.0,76.1722,76.1931,76.1095,76.1234,103000.0
2011-08-25 13:30:00,109.23,109.23,109.15,109.16,28600.0,76.1234,76.1234,76.0677,76.0747,28600.0
2011-08-25 14:00:00,109.16,109.25,109.12,109.25,40300.0,76.0747,76.1374,76.0468,76.1374,40300.0
2011-08-25 14:30:00,109.25,109.3,109.24,109.28,29300.0,76.1374,76.1722,76.1304,76.1583,29300.0
2011-08-25 15:00:00,109.27,109.28,109.23,109.24,24700.0,76.1513,76.1583,76.1234,76.1304,24700.0
2011-08-25 15:30:00,109.25,109.28,109.21,109.24,86100.0,76.1374,76.1583,76.1095,76.1304,86100.0
2011-08-26 09:30:00,109.49,109.52,109.39,109.46,51400.0,76.3046,76.3255,76.2349,76.2837,51400.0
2011-08-26 10:00:00,109.5,109.58,109.19,109.3,69200.0,76.3116,76.3674,76.0956,76.1722,69200.0
2011-08-26 10:30:00,109.33,109.39,109.26,109.36,34200.0,76.1931,76.2349,76.1443,76.214,34200.0
2011-08-26 11:00:00,109.35,109.38,109.19,109.29,31500.0,76.2071,76.228,76.0956,76.1653,31500.0
2011-08-26 11:30:00,109.3,109.39,109.27,109.32,31700.0,76.1722,76.2349,76.1513,76.1862,31700.0
2011-08-26 12:00:00,109.33,109.41,109.27,109.36,21300.0,76.1931,76.2489,76.1513,76.214,21300.0
2011-08-26 12:30:00,109.37,109.46,109.37,109.46,18500.0,76.221,76.2837,76.221,76.2837,18500.0
2011-08-26 13:00:00,109.46,109.48,109.41,109.45,35800.0,76.2837,76.2977,76.2489,76.2768,35800.0
2011-08-26 13:30:00,109.45,109.45,109.36,109.36,20100.0,76.2768,76.2768,76.214,76.214,20100.0
2011-08-26 14:00:00,109.37,109.46,109.35,109.46,28000.0,76.221,76.2837,76.2071,76.2837,28000.0
2011-08-26 14:30:00,109.45,109.5,109.43,109.5,43300.0,76.2768,76.3116,76.2628,76.3116,43300.0
2011-08-26 15:00:00,109.46,109.51,109.39,109.5,62200.0,76.2837,76.3186,76.2349,76.3116,62200.0
2011-08-26 15:30:00,109.49,109.53,109.37,109.37,146600.0,76.3046,76.3325,76.221,76.221,146600.0
2011-08-29 09:30:00,109.16,109.2,109.11,109.17,51300.0,76.0747,76.1025,76.0398,76.0816,51300.0
2011-08-29 10:00:00,109.17,109.23,109.14,109.2,94700.0,76.0816,76.1234,76.0607,76.1025,94700.0
2011-08-29 10:30:00,109.2,109.21,109.16,109.2,55300.0,76.1025,76.1095,76.0747,76.1025,55300.0
2011-08-29 11:00:00,109.2,109.2,109.17,109.19,25400.0,76.1025,76.1025,76.0816,76.0956,25400.0
2011-08-29 11:30:00,109.18,109.2,109.08,109.11,42200.0,76.0886,76.1025,76.0189,76.0398,42200.0
2011-08-29 12:00:00,109.11,109.17,109.1,109.17,86600.0,76.0398,76.0816,76.0328,76.0816,86600.0
2011-08-29 12:30:00,109.17,109.21,109.16,109.2,85400.0,76.0816,76.1095,76.0747,76.1025,85400.0
2011-08-29 13:00:00,109.19,109.2,109.13,109.15,37900.0,76.0956,76.1025,76.0538,76.0677,37900.0
2011-08-29 13:30:00,109.15,109.22,109.13,109.19,144200.0,76.0677,76.1165,76.0538,76.0956,144200.0
2011-08-29 14:00:00,109.19,109.2,109.16,109.18,22800.0,76.0956,76.1025,76.0747,76.0886,22800.0
2011-08-29 14:30:00,109.18,109.18,109.16,109.17,245000.0,76.0886,76.0886,76.0747,76.0816,245000.0
2011-08-29 15:00:00,109.17,109.21,109.15,109.21,326400.0,76.0816,76.1095,76.0677,76.1095,326400.0
2011-08-29 15:30:00,109.2,109.27,109.2,109.27,90100.0,76.1025,76.1513,76.1025,76.1513,90100.0
2011-08-30 09:30:00,109.55,109.62,109.42,109.59,45500.0,76.3465,76.3952,76.2559,76.3743,45500.0
2011-08-30 10:00:00,109.61,109.69,109.6,109.64,38300.0,76.3883,76.444,76.3813,76.4092,38300.0
2011-08-30 10:30:00,109.63,109.65,109.57,109.58,137100.0,76.4022,76.4161,76.3604,76.3674,137100.0
2011-08-30 11:00:00,109.58,109.62,109.54,109.56,75100.0,76.3674,76.3952,76.3395,76.3534,75100.0
2011-08-30 11:30:00,109.57,109.59,109.53,109.58,45400.0,76.3604,76.3743,76.3325,76.3674,45400.0
2011-08-30 12:00:00,109.58,109.65,109.57,109.64,52100.0,76.3674,76.4161,76.3604,76.4092,52100.0
2011-08-30 12:30:00,109.65,109.68,109.62,109.68,38500.0,76.4161,76.4371,76.3952,76.4371,38500.0
2011-08-30 13:00:00,109.67,109.67,109.62,109.62,50700.0,76.4301,76.4301,76.3952,76.3952,50700.0
2011-08-30 13:30:00,109.63,109.68,109.62,109.68,69400.0,76.4022,76.4371,76.3952,76.4371,69400.0
2011-08-30 14:00:00,109.67,109.77,109.65,109.69,77200.0,76.4301,76.4998,76.4161,76.444,77200.0
2011-08-30 14:30:00,109.68,109.74,109.68,109.7,67000.0,76.4371,76.4789,76.4371,76.451,67000.0
2011-08-30 15:00:00,109.7,109.7,109.64,109.67,59500.0,76.451,76.451,76.4092,76.4301,59500.0
2011-08-30 15:30:00,109.67,109.69,109.62,109.63,176200.0,76.4301,76.444,76.3952,76.4022,176200.0
2011-08-31 09:30:00,109.78,109.88,109.55,109.71,138000.0,76.5067,76.5764,76.3465,76.458,138000.0
2011-08-31 10:00:00,109.7,109.7,109.52,109.64,59900.0,76.451,76.451,76.3255,76.4092,59900.0
2011-08-31 10:30:00,109.61,109.76,109.6,109.75,79800.0,76.3883,76.4928,76.3813,76.4858,79800.0
2011-08-31 11:00:00,109.76,109.83,109.76,109.8,131800.0,76.4928,76.5416,76.4928,76.5207,131800.0
2011-08-31 11:30:00,109.79,109.83,109.79,109.81,89900.0,76.5137,76.5416,76.5137,76.5276,89900.0
2011-08-31 12:00:00,109.82,109.82,109.66,109.66,42200.0,76.5346,76.5346,76.4231,76.4231,42200.0
2011-08-31 12:30:00,109.66,109.66,109.62,109.64,95100.0,76.4231,76.4231,76.3952,76.4092,95100.0
2011-08-31 13:00:00,109.63,109.68,109.62,109.68,53800.0,76.4022,76.4371,76.3952,76.4371,53800.0
2011-08-31 13:30:00,109.68,109.8,109.67,109.8,78400.0,76.4371,76.5207,76.4301,76.5207,78400.0
2011-08-31 14:00:00,109.8,109.81,109.73,109.74,53600.0,76.5207,76.5276,76.4719,76.4789,53600.0
2011-08-31 14:30:00,109.72,109.75,109.62,109.62,709700.0,76.4649,76.4858,76.3952,76.3952,709700.0
2011-08-31 15:00:00,109.63,109.69,109.61,109.66,181000.0,76.4022,76.444,76.3883,76.4231,181000.0
2011-08-31 15:30:00,109.65,109.65,109.49,109.5,293100.0,76.4161,76.4161,76.3046,76.3116,293100.0
2011-09-01 09:30:00,109.47,109.52,109.31,109.47,169800.0,76.4522,76.4871,76.3405,76.4522,169800.0
2011-09-01 10:00:00,109.48,109.49,109.16,109.27,132200.0,76.4592,76.4662,76.2357,76.3125,132200.0
2011-09-01 10:30:00,109.28,109.45,109.28,109.43,71000.0,76.3195,76.4383,76.3195,76.4243,71000.0
2011-09-01 11:00:00,109.44,109.53,109.43,109.49,70800.0,76.4313,76.4941,76.4243,76.4662,70800.0
2011-09-01 11:30:00,109.49,109.55,109.47,109.52,85300.0,76.4662,76.5081,76.4522,76.4871,85300.0
2011-09-01 12:00:00,109.52,109.69,109.52,109.58,218300.0,76.4871,76.6059,76.4871,76.529,218300.0
2011-09-01 12:30:00,109.56,109.6,109.55,109.6,40300.0,76.5151,76.543,76.5081,76.543,40300.0
2011-09-01 13:00:00,109.59,109.64,109.57,109.61,82000.0,76.536,76.5709,76.5221,76.55,82000.0
2011-09-01 13:30:00,109.61,109.65,109.58,109.61,83900.0,76.55,76.5779,76.529,76.55,83900.0
2011-09-01 14:00:00,109.61,109.63,109.58,109.6,151200.0,76.55,76.564,76.529,76.543,151200.0
2011-09-01 14:30:00,109.59,109.6,109.56,109.56,65500.0,76.536,76.543,76.5151,76.5151,65500.0
2011-09-01 15:00:00,109.57,109.62,109.57,109.61,75500.0,76.5221,76.557,76.5221,76.55,75500.0
2011-09-01 15:30:00,109.62,109.63,109.57,109.63,180700.0,76.557,76.564,76.5221,76.564,180700.0
2011-09-02 09:30:00,109.97,109.99,109.8,109.96,94600.0,76.8014,76.8154,76.6827,76.7944,94600.0
2011-09-02 10:00:00,109.94,109.96,109.89,109.89,111200.0,76.7805,76.7944,76.7455,76.7455,111200.0
2011-09-02 10:30:00,109.9,109.95,109.89,109.91,65300.0,76.7525,76.7874,76.7455,76.7595,65300.0
2011-09-02 11:00:00,109.91,109.94,109.86,109.89,44200.0,76.7595,76.7805,76.7246,76.7455,44200.0
2011-09-02 11:30:00,109.89,109.97,109.89,109.97,53000.0,76.7455,76.8014,76.7455,76.8014,53000.0
2011-09-02 12:00:00,109.97,109.98,109.95,109.98,52100.0,76.8014,76.8084,76.7874,76.8084,52100.0
2011-09-02 12:30:00,109.98,110.0,109.97,109.98,57600.0,76.8084,76.8224,76.8014,76.8084,57600.0
2011-09-02 13:00:00,109.98,110.01,109.98,109.99,82900.0,76.8084,76.8294,76.8084,76.8154,82900.0
2011-09-02 13:30:00,109.99,110.05,109.98,110.03,61900.0,76.8154,76.8573,76.8084,76.8433,61900.0
2011-09-02 14:00:00,110.02,110.09,110.01,110.08,94800.0,76.8363,76.8852,76.8294,76.8782,94800.0
2011-09-02 14:30:00,110.08,110.12,110.07,110.12,49500.0,76.8782,76.9062,76.8713,76.9062,49500.0
2011-09-02 15:00:00,110.12,110.16,110.06,110.06,31500.0,76.9062,76.9341,76.8643,76.8643,31500.0
2011-09-02 15:30:00,110.06,110.1,109.95,109.98,63400.0,76.8643,76.8922,76.7874,76.8084,63400.0
2011-09-06 09:30:00,110.41,110.41,110.19,110.27,144800.0,77.1087,77.1087,76.9551,77.0109,144800.0
2011-09-06 10:00:00,110.22,110.39,110.22,110.36,77600.0,76.976,77.0947,76.976,77.0738,77600.0
2011-09-06 10:30:00,110.36,110.41,110.3,110.3,56900.0,77.0738,77.1087,77.0319,77.0319,56900.0
2011-09-06 11:00:00,110.31,110.32,110.24,110.28,61300.0,77.0389,77.0459,76.99,77.0179,61300.0
2011-09-06 11:30:00,110.27,110.32,110.21,110.28,109800.0,77.0109,77.0459,76.969,77.0179,109800.0
2011-09-06 12:00:00,110.26,110.31,110.21,110.21,35500.0,77.0039,77.0389,76.969,76.969,35500.0
2011-09-06 12:30:00,110.22,110.29,110.21,110.29,50300.0,76.976,77.0249,76.969,77.0249,50300.0
2011-09-06 13:00:00,110.28,110.28,110.22,110.27,76200.0,77.0179,77.0179,76.976,77.0109,76200.0
2011-09-06 13:30:00,110.26,110.27,110.22,110.25,54700.0,77.0039,77.0109,76.976,76.997,54700.0
2011-09-06 14:00:00,110.26,110.27,110.24,110.26,60800.0,77.0039,77.0109,76.99,77.0039,60800.0
2011-09-06 14:30:00,110.26,110.3,110.23,110.28,114900.0,77.0039,77.0319,76.983,77.0179,114900.0
2011-09-06 15:00:00,110.29,110.29,110.25,110.29,54700.0,77.0249,77.0249,76.997,77.0249,54700.0
2011-09-06 15:30:00,110.29,110.33,110.26,110.28,122900.0,77.0249,77.0528,77.0039,77.0179,122900.0
2011-09-07 09:30:00,110.06,110.12,109.94,109.94,62600.0,76.8643,76.9062,76.7805,76.7805,62600.0
2011-09-07 10:00:00,109.95,110.04,109.9,109.9,94800.0,76.7874,76.8503,76.7525,76.7525,94800.0
2011-09-07 10:30:00,109.9,109.97,109.85,109.93,94900.0,76.7525,76.8014,76.7176,76.7735,94900.0
2011-09-07 11:00:00,109.94,109.98,109.91,109.97,67400.0,76.7805,76.8084,76.7595,76.8014,67400.0
2011-09-07 11:30:00,109.98,110.01,109.97,109.99,35000.0,76.8084,76.8294,76.8014,76.8154,35000.0
2011-09-07 12:00:00,109.99,110.05,109.98,110.03,57300.0,76.8154,76.8573,76.8084,76.8433,57300.0
2011-09-07 12:30:00,110.04,110.05,110.02,110.02,16700.0,76.8503,76.8573,76.8363,76.8363,16700.0
2011-09-07 13:00:00,110.01,110.03,109.97,109.99,38700.0,76.8294,76.8433,76.8014,76.8154,38700.0
2011-09-07 13:30:00,109.99,110.03,109.98,110.03,41100.0,76.8154,76.8433,76.8084,76.8433,41100.0
2011-09-07 14:00:00,110.03,110.03,109.98,110.03,82200.0,76.8433,76.8433,76.8084,76.8433,82200.0
2011-09-07 14:30:00,110.03,110.04,109.98,109.98,52700.0,76.8433,76.8503,76.8084,76.8084,52700.0
2011-09-07 15:00:00,109.99,110.0,109.96,109.99,62000.0,76.8154,76.8224,76.7944,76.8154,62000.0
2011-09-07 15:30:00,109.99,109.99,109.91,109.99,138100.0,76.8154,76.8154,76.7595,76.8154,138100.0
2011-09-08 09:30:00,110.16,110.17,109.93,109.95,72000.0,76.9341,76.9411,76.7735,76.7874,72000.0
2011-09-08 10:00:00,109.94,109.97,109.86,109.97,360000.0,76.7805,76.8014,76.7246,76.8014,360000.0
2011-09-08 10:30:00,109.94,109.96,109.92,109.96,27700.0,76.7805,76.7944,76.7665,76.7944,27700.0
2011-09-08 11:00:00,109.97,109.97,109.95,109.96,10900.0,76.8014,76.8014,76.7874,76.7944,10900.0
2011-09-08 11:30:00,109.97,110.02,109.9,110.01,179000.0,76.8014,76.8363,76.7525,76.8294,179000.0
2011-09-08 12:00:00,110.02,110.12,110.02,110.12,74000.0,76.8363,76.9062,76.8363,76.9062,74000.0
2011-09-08 12:30:00,110.12,110.13,110.01,110.04,45700.0,76.9062,76.9132,76.8294,76.8503,45700.0
2011-09-08 13:00:00,110.04,110.05,110.02,110.03,29300.0,76.8503,76.8573,76.8363,76.8433,29300.0
2011-09-08 13:30:00,110.03,110.04,110.0,110.0,62500.0,76.8433,76.8503,76.8224,76.8224,62500.0
2011-09-08 14:00:00,110.0,110.02,109.98,110.0,40500.0,76.8224,76.8363,76.8084,76.8224,40500.0
2011-09-08 14:30:00,110.01,110.04,109.99,110.02,39400.0,76.8294,76.8503,76.8154,76.8363,39400.0
2011-09-08 15:00:00,110.02,110.07,110.01,110.04,29800.0,76.8363,76.8713,76.8294,76.8503,29800.0
2011-09-08 15:30:00,110.04,110.04,109.99,110.03,108400.0,76.8503,76.8503,76.8154,76.8433,108400.0
2011-09-09 09:30:00,110.04,110.13,109.98,110.07,51800.0,76.8503,76.9132,76.8084,76.8713,51800.0
2011-09-09 10:00:00,110.1,110.12,110.01,110.04,43400.0,76.8922,76.9062,76.8294,76.8503,43400.0
2011-09-09 10:30:00,110.04,110.11,110.03,110.11,72100.0,76.8503,76.8992,76.8433,76.8992,72100.0
2011-09-09 11:00:00,110.06,110.09,110.02,110.07,38400.0,76.8643,76.8852,76.8363,76.8713,38400.0
2011-09-09 11:30:00,110.09,110.2,110.07,110.16,33900.0,76.8852,76.962,76.8713,76.9341,33900.0
2011-09-09 12:00:00,110.19,110.27,110.16,110.19,32600.0,76.9551,77.0109,76.9341,76.9551,32600.0
2011-09-09 12:30:00,110.19,110.25,110.15,110.18,24500.0,76.9551,76.997,76.9271,76.9481,24500.0
2011-09-09 13:00:00,110.18,110.19,110.02,110.16,84800.0,76.9481,76.9551,76.8363,76.9341,84800.0
2011-09-09 13:30:00,110.17,110.21,110.15,110.19,18500.0,76.9411,76.969,76.9271,76.9551,18500.0
2011-09-09 14:00:00,110.19,110.24,110.19,110.23,66400.0,76.9551,76.99,76.9551,76.983,66400.0
2011-09-09 14:30:00,110.23,110.27,110.21,110.25,38700.0,76.983,77.0109,76.969,76.997,38700.0
2011-09-09 15:00:00,110.25,110.25,110.14,110.17,44600.0,76.997,76.997,76.9201,76.9411,44600.0
2011-09-09 15:30:00,110.17,110.19,110.14,110.18,85400.0,76.9411,76.9551,76.9201,76.9481,85400.0
2011-09-12 09:30:00,110.19,110.19,109.84,109.87,184800.0,76.9551,76.9551,76.7106,76.7316,184800.0
2011-09-12 10:00:00,109.87,109.98,109.86,109.98,92900.0,76.7316,76.8084,76.7246,76.8084,92900.0
2011-09-12 10:30:00,110.0,110.07,109.98,110.07,30800.0,76.8224,76.8713,76.8084,76.8713,30800.0
2011-09-12 11:00:00,110.07,110.07,109.99,110.0,37200.0,76.8713,76.8713,76.8154,76.8224,37200.0
2011-09-12 11:30:00,110.0,110.04,109.98,110.04,26200.0,76.8224,76.8503,76.8084,76.8503,26200.0
2011-09-12 12:00:00,110.04,110.09,110.02,110.04,139300.0,76.8503,76.8852,76.8363,76.8503,139300.0
2011-09-12 12:30:00,110.04,110.09,110.03,110.05,38500.0,76.8503,76.8852,76.8433,76.8573,38500.0
2011-09-12 13:00:00,110.06,110.08,109.93,109.97,108600.0,76.8643,76.8782,76.7735,76.8014,108600.0
2011-09-12 13:30:00,109.97,110.1,109.97,110.09,53500.0,76.8014,76.8922,76.8014,76.8852,53500.0
2011-09-12 14:00:00,110.1,110.1,109.98,110.0,25100.0,76.8922,76.8922,76.8084,76.8224,25100.0
2011-09-12 14:30:00,110.0,110.01,109.93,110.0,38200.0,76.8224,76.8294,76.7735,76.8224,38200.0
2011-09-12 15:00:00,109.99,110.1,109.97,110.02,92300.0,76.8154,76.8922,76.8014,76.8363,92300.0
2011-09-12 15:30:00,110.02,110.02,109.93,109.95,77300.0,76.8363,76.8363,76.7735,76.7874,77300.0
2011-09-13 09:30:00,110.04,110.06,109.9,109.91,39500.0,76.8503,76.8643,76.7525,76.7595,39500.0
2011-09-13 10:00:00,109.88,109.96,109.87,109.92,23300.0,76.7386,76.7944,76.7316,76.7665,23300.0
2011-09-13 10:30:00,109.9,110.03,109.9,110.0,81300.0,76.7525,76.8433,76.7525,76.8224,81300.0
2011-09-13 11:00:00,109.99,110.0,109.9,109.93,58000.0,76.8154,76.8224,76.7525,76.7735,58000.0
2011-09-13 11:30:00,109.93,109.94,109.89,109.94,41900.0,76.7735,76.7805,76.7455,76.7805,41900.0
2011-09-13 12:00:00,109.94,109.95,109.89,109.9,21500.0,76.7805,76.7874,76.7455,76.7525,21500.0
2011-09-13 12:30:00,109.9,109.97,109.89,109.96,54800.0,76.7525,76.8014,76.7455,76.7944,54800.0
2011-09-13 13:00:00,109.97,109.97,109.87,109.9,44700.0,76.8014,76.8014,76.7316,76.7525,44700.0
2011-09-13 13:30:00,109.9,109.91,109.85,109.87,44800.0,76.7525,76.7595,76.7176,76.7316,44800.0
2011-09-13 14:00:00,109.86,109.92,109.85,109.92,42800.0,76.7246,76.7665,76.7176,76.7665,42800.0
2011-09-13 14:30:00,109.92,109.95,109.91,109.92,63500.0,76.7665,76.7874,76.7595,76.7665,63500.0
2011-09-13 15:00:00,109.92,109.94,109.91,109.92,46900.0,76.7665,76.7805,76.7595,76.7665,46900.0
2011-09-13 15:30:00,109.93,109.97,109.92,109.96,85800.0,76.7735,76.8014,76.7665,76.7944,85800.0
2011-09-14 09:30:00,109.9,110.03,109.9,109.99,34000.0,76.7525,76.8433,76.7525,76.8154,34000.0
2011-09-14 10:00:00,110.0,110.11,109.99,110.02,32000.0,76.8224,76.8992,76.8154,76.8363,32000.0
2011-09-14 10:30:00,110.01,110.06,109.97,110.03,26000.0,76.8294,76.8643,76.8014,76.8433,26000.0
2011-09-14 11:00:00,110.02,110.03,109.95,109.99,46100.0,76.8363,76.8433,76.7874,76.8154,46100.0
2011-09-14 11:30:00,109.99,110.01,109.97,109.97,28400.0,76.8154,76.8294,76.8014,76.8014,28400.0
2011-09-14 12:00:00,109.98,110.01,109.94,109.94,41400.0,76.8084,76.8294,76.7805,76.7805,41400.0
2011-09-14 12:30:00,109.95,109.96,109.92,109.94,28600.0,76.7874,76.7944,76.7665,76.7805,28600.0
2011-09-14 13:00:00,109.94,110.03,109.9,109.97,248000.0,76.7805,76.8433,76.7525,76.8014,248000.0
2011-09-14 13:30:00,109.98,110.05,109.94,109.99,190600.0,76.8084,76.8573,76.7805,76.8154,190600.0
2011-09-14 14:00:00,109.98,109.98,109.86,109.9,122200.0,76.8084,76.8084,76.7246,76.7525,122200.0
2011-09-14 14:30:00,109.9,109.92,109.89,109.91,50800.0,76.7525,76.7665,76.7455,76.7595,50800.0
2011-09-14 15:00:00,109.91,109.92,109.87,109.87,29100.0,76.7595,76.7665,76.7316,76.7316,29100.0
2011-09-14 15:30:00,109.88,110.03,109.87,110.0,147100.0,76.7386,76.8433,76.7316,76.8224,147100.0
2011-09-15 09:30:00,109.84,109.84,109.74,109.77,78200.0,76.7106,76.7106,76.6408,76.6617,78200.0
2011-09-15 10:00:00,109.74,109.88,109.7,109.87,71600.0,76.6408,76.7386,76.6129,76.7316,71600.0
2011-09-15 10:30:00,109.87,109.92,109.83,109.87,116600.0,76.7316,76.7665,76.7036,76.7316,116600.0
2011-09-15 11:00:00,109.88,109.88,109.85,109.86,29700.0,76.7386,76.7386,76.7176,76.7246,29700.0
2011-09-15 11:30:00,109.86,109.86,109.8,109.81,18400.0,76.7246,76.7246,76.6827,76.6897,18400.0
2011-09-15 12:00:00,109.83,109.88,109.82,109.84,49000.0,76.7036,76.7386,76.6967,76.7106,49000.0
2011-09-15 12:30:00,109.84,109.85,109.82,109.82,26300.0,76.7106,76.7176,76.6967,76.6967,26300.0
2011-09-15 13:00:00,109.84,109.85,109.78,109.79,32200.0,76.7106,76.7176,76.6687,76.6757,32200.0
2011-09-15 13:30:00,109.8,109.82,109.75,109.75,89700.0,76.6827,76.6967,76.6478,76.6478,89700.0
2011-09-15 14:00:00,109.76,109.78,109.72,109.76,104400.0,76.6548,76.6687,76.6268,76.6548,104400.0
2011-09-15 14:30:00,109.76,109.77,109.73,109.73,53300.0,76.6548,76.6617,76.6338,76.6338,53300.0
2011-09-15 15:00:00,109.74,109.75,109.71,109.73,57800.0,76.6408,76.6478,76.6198,76.6338,57800.0
2011-09-15 15:30:00,109.73,109.73,109.68,109.68,241500.0,76.6338,76.6338,76.5989,76.5989,241500.0
2011-09-16 09:30:00,109.67,109.68,109.54,109.64,76900.0,76.5919,76.5989,76.5011,76.5709,76900.0
2011-09-16 10:00:00,109.69,109.73,109.59,109.73,47900.0,76.6059,76.6338,76.536,76.6338,47900.0
2011-09-16 10:30:00,109.74,109.84,109.72,109.79,19900.0,76.6408,76.7106,76.6268,76.6757,19900.0
2011-09-16 11:00:00,109.78,109.84,109.78,109.78,107300.0,76.6687,76.7106,76.6687,76.6687,107300.0
2011-09-16 11:30:00,109.79,109.79,109.76,109.77,15000.0,76.6757,76.6757,76.6548,76.6617,15000.0
2011-09-16 12:00:00,109.75,109.79,109.75,109.76,18000.0,76.6478,76.6757,76.6478,76.6548,18000.0
2011-09-16 12:30:00,109.76,109.77,109.71,109.73,115500.0,76.6548,76.6617,76.6198,76.6338,115500.0
2011-09-16 13:00:00,109.73,109.77,109.72,109.72,98800.0,76.6338,76.6617,76.6268,76.6268,98800.0
2011-09-16 13:30:00,109.72,109.75,109.71,109.75,61500.0,76.6268,76.6478,76.6198,76.6478,61500.0
2011-09-16 14:00:00,109.73,109.75,109.69,109.72,50200.0,76.6338,76.6478,76.6059,76.6268,50200.0
2011-09-16 14:30:00,109.72,109.75,109.71,109.73,61400.0,76.6268,76.6478,76.6198,76.6338,61400.0
2011-09-16 15:00:00,109.72,109.76,109.72,109.76,26300.0,76.6268,76.6548,76.6268,76.6548,26300.0
2011-09-16 15:30:00,109.76,109.83,109.73,109.83,149900.0,76.6548,76.7036,76.6338,76.7036,149900.0
2011-09-19 09:30:00,110.18,110.2,110.14,110.18,90200.0,76.9481,76.962,76.9201,76.9481,90200.0
2011-09-19 10:00:00,110.18,110.18,110.05,110.12,58300.0,76.9481,76.9481,76.8573,76.9062,58300.0
2011-09-19 10:30:00,110.12,110.16,110.11,110.16,37900.0,76.9062,76.9341,76.8992,76.9341,37900.0
2011-09-19 11:00:00,110.17,110.17,110.12,110.15,20900.0,76.9411,76.9411,76.9062,76.9271,20900.0
2011-09-19 11:30:00,110.15,110.18,110.11,110.13,38200.0,76.9271,76.9481,76.8992,76.9132,38200.0
2011-09-19 12:00:00,110.13,110.15,110.12,110.13,36700.0,76.9132,76.9271,76.9062,76.9132,36700.0
2011-09-19 12:30:00,110.13,110.21,110.13,110.18,43600.0,76.9132,76.969,76.9132,76.9481,43600.0
2011-09-19 13:00:00,110.18,110.23,110.17,110.23,67500.0,76.9481,76.983,76.9411,76.983,67500.0
2011-09-19 13:30:00,110.23,110.23,110.2,110.22,59700.0,76.983,76.983,76.962,76.976,59700.0
2011-09-19 14:00:00,110.22,110.24,110.2,110.23,31900.0,76.976,76.99,76.962,76.983,31900.0
2011-09-19 14:30:00,110.21,110.23,110.18,110.22,56500.0,76.969,76.983,76.9481,76.976,56500.0
2011-09-19 15:00:00,110.22,110.25,110.16,110.16,86100.0,76.976,76.997,76.9341,76.9341,86100.0
2011-09-19 15:30:00,110.16,110.17,110.08,110.1,97300.0,76.9341,76.9411,76.8782,76.8922,97300.0
2011-09-20 09:30:00,110.25,110.25,110.16,110.21,87700.0,76.997,76.997,76.9341,76.969,87700.0
2011-09-20 10:00:00,110.2,110.22,110.15,110.17,16700.0,76.962,76.976,76.9271,76.9411,16700.0
2011-09-20 10:30:00,110.16,110.17,110.08,110.13,46600.0,76.9341,76.9411,76.8782,76.9132,46600.0
2011-09-20 11:00:00,110.13,110.2,110.12,110.2,35800.0,76.9132,76.962,76.9062,76.962,35800.0
2011-09-20 11:30:00,110.18,110.21,110.18,110.2,9500.0,76.9481,76.969,76.9481,76.962,9500.0
2011-09-20 12:00:00,110.19,110.19,110.17,110.18,46900.0,76.9551,76.9551,76.9411,76.9481,46900.0
2011-09-20 12:30:00,110.18,110.18,110.17,110.18,22100.0,76.9481,76.9481,76.9411,76.9481,22100.0
2011-09-20 13:00:00,110.18,110.18,110.15,110.17,66300.0,76.9481,76.9481,76.9271,76.9411,66300.0
2011-09-20 13:30:00,110.17,110.19,110.16,110.18,34900.0,76.9411,76.9551,76.9341,76.9481,34900.0
2011-09-20 14:00:00,110.18,110.19,110.17,110.18,17100.0,76.9481,76.9551,76.9411,76.9481,17100.0
2011-09-20 14:30:00,110.18,110.23,110.17,110.21,47100.0,76.9481,76.983,76.9411,76.969,47100.0
2011-09-20 15:00:00,110.21,110.24,110.18,110.2,44500.0,76.969,76.99,76.9481,76.962,44500.0
2011-09-20 15:30:00,110.21,110.29,110.21,110.29,145600.0,76.969,77.0249,76.969,77.0249,145600.0
2011-09-21 09:30:00,110.27,110.29,110.17,110.25,130200.0,77.0109,77.0249,76.9411,76.997,130200.0
2011-09-21 10:00:00,110.24,110.27,110.2,110.25,36700.0,76.99,77.0109,76.962,76.997,36700.0
2011-09-21 10:30:00,110.25,110.29,110.21,110.22,99200.0,76.997,77.0249,76.969,76.976,99200.0
2011-09-21 11:00:00,110.23,110.26,110.18,110.23,81700.0,76.983,77.0039,76.9481,76.983,81700.0
2011-09-21 11:30:00,110.24,110.31,110.22,110.3,43000.0,76.99,77.0389,76.976,77.0319,43000.0
2011-09-21 12:00:00,110.28,110.36,110.24,110.36,67400.0,77.0179,77.0738,76.99,77.0738,67400.0
2011-09-21 12:30:00,110.34,110.36,110.3,110.3,34600.0,77.0598,77.0738,77.0319,77.0319,34600.0
2011-09-21 13:00:00,110.29,110.33,110.19,110.2,62000.0,77.0249,77.0528,76.9551,76.962,62000.0
2011-09-21 13:30:00,110.2,110.22,110.19,110.2,35500.0,76.962,76.976,76.9551,76.962,35500.0
2011-09-21 14:00:00,110.2,110.38,110.08,110.22,111700.0,76.962,77.0878,76.8782,76.976,111700.0
2011-09-21 14:30:00,110.22,110.49,110.15,110.44,115500.0,76.976,77.1646,76.9271,77.1297,115500.0
2011-09-21 15:00:00,110.44,110.44,110.33,110.41,99500.0,77.1297,77.1297,77.0528,77.1087,99500.0
2011-09-21 15:30:00,110.4,110.53,110.4,110.5,188100.0,77.1017,77.1925,77.1017,77.1716,188100.0
2011-09-22 09:30:00,110.79,110.8,110.65,110.7,170100.0,77.3741,77.3811,77.2763,77.3112,170100.0
2011-09-22 10:00:00,110.69,110.76,110.64,110.76,121000.0,77.3043,77.3531,77.2693,77.3531,121000.0
2011-09-22 10:30:00,110.76,110.76,110.68,110.7,19600.0,77.3531,77.3531,77.2973,77.3112,19600.0
2011-09-22 11:00:00,110.7,110.76,110.69,110.71,54600.0,77.3112,77.3531,77.3043,77.3182,54600.0
2011-09-22 11:30:00,110.7,110.72,110.69,110.72,34400.0,77.3112,77.3252,77.3043,77.3252,34400.0
2011-09-22 12:00:00,110.72,110.78,110.72,110.73,14900.0,77.3252,77.3671,77.3252,77.3322,14900.0
2011-09-22 12:30:00,110.74,110.79,110.73,110.77,30200.0,77.3392,77.3741,77.3322,77.3601,30200.0
2011-09-22 13:00:00,110.76,110.87,110.73,110.86,34400.0,77.3531,77.43,77.3322,77.423,34400.0
2011-09-22 13:30:00,110.88,111.01,110.85,111.01,29500.0,77.4369,77.5277,77.416,77.5277,29500.0
2011-09-22 14:00:00,111.0,111.03,110.79,110.82,72300.0,77.5208,77.5417,77.3741,77.395,72300.0
2011-09-22 14:30:00,110.84,110.91,110.79,110.85,121400.0,77.409,77.4579,77.3741,77.416,121400.0
2011-09-22 15:00:00,110.86,110.9,110.81,110.89,44800.0,77.423,77.4509,77.3881,77.4439,44800.0
2011-09-22 15:30:00,110.89,110.91,110.79,110.79,67700.0,77.4439,77.4579,77.3741,77.3741,67700.0
2011-09-23 09:30:00,110.93,110.93,110.59,110.61,201300.0,77.4719,77.4719,77.2344,77.2484,201300.0
2011-09-23 10:00:00,110.61,110.68,110.56,110.57,126700.0,77.2484,77.2973,77.2135,77.2204,126700.0
2011-09-23 10:30:00,110.55,110.57,110.45,110.52,36300.0,77.2065,77.2204,77.1366,77.1855,36300.0
2011-09-23 11:00:00,110.51,110.54,110.42,110.53,29700.0,77.1785,77.1995,77.1157,77.1925,29700.0
2011-09-23 11:30:00,110.52,110.58,110.48,110.52,32900.0,77.1855,77.2274,77.1576,77.1855,32900.0
2011-09-23 12:00:00,110.52,110.56,110.49,110.54,36400.0,77.1855,77.2135,77.1646,77.1995,36400.0
2011-09-23 12:30:00,110.53,110.6,110.5,110.56,55400.0,77.1925,77.2414,77.1716,77.2135,55400.0
2011-09-23 13:00:00,110.54,110.61,110.52,110.54,45600.0,77.1995,77.2484,77.1855,77.1995,45600.0
2011-09-23 13:30:00,110.55,110.55,110.44,110.45,45200.0,77.2065,77.2065,77.1297,77.1366,45200.0
2011-09-23 14:00:00,110.47,110.51,110.45,110.46,53000.0,77.1506,77.1785,77.1366,77.1436,53000.0
2011-09-23 14:30:00,110.45,110.45,110.37,110.44,62200.0,77.1366,77.1366,77.0808,77.1297,62200.0
2011-09-23 15:00:00,110.43,110.47,110.37,110.38,77600.0,77.1227,77.1506,77.0808,77.0878,77600.0
2011-09-23 15:30:00,110.38,110.39,110.21,110.22,236400.0,77.0878,77.0947,76.969,76.976,236400.0
2011-09-26 09:30:00,110.14,110.23,110.1,110.2,167000.0,76.9201,76.983,76.8922,76.962,167000.0
2011-09-26 10:00:00,110.21,110.28,110.18,110.19,78600.0,76.969,77.0179,76.9481,76.9551,78600.0
2011-09-26 10:30:00,110.19,110.23,110.16,110.2,81900.0,76.9551,76.983,76.9341,76.962,81900.0
2011-09-26 11:00:00,110.2,110.2,110.08,110.08,59100.0,76.962,76.962,76.8782,76.8782,59100.0
2011-09-26 11:30:00,110.09,110.13,110.0,110.0,60700.0,76.8852,76.9132,76.8224,76.8224,60700.0
2011-09-26 12:00:00,110.01,110.08,109.99,110.02,49800.0,76.8294,76.8782,76.8154,76.8363,49800.0
2011-09-26 12:30:00,110.01,110.07,110.0,110.06,131400.0,76.8294,76.8713,76.8224,76.8643,131400.0
2011-09-26 13:00:00,110.03,110.06,109.97,109.99,31700.0,76.8433,76.8643,76.8014,76.8154,31700.0
2011-09-26 13:30:00,109.99,110.04,109.98,110.03,198100.0,76.8154,76.8503,76.8084,76.8433,198100.0
2011-09-26 14:00:00,110.01,110.02,109.94,109.99,50900.0,76.8294,76.8363,76.7805,76.8154,50900.0
2011-09-26 14:30:00,109.99,110.04,109.95,109.97,36500.0,76.8154,76.8503,76.7874,76.8014,36500.0
2011-09-26 15:00:00,109.97,109.98,109.92,109.94,75700.0,76.8014,76.8084,76.7665,76.7805,75700.0
2011-09-26 15:30:00,109.93,110.03,109.91,109.99,76200.0,76.7735,76.8433,76.7595,76.8154,76200.0
2011-09-27 09:30:00,109.72,109.82,109.72,109.76,138800.0,76.6268,76.6967,76.6268,76.6548,138800.0
2011-09-27 10:00:00,109.76,109.76,109.67,109.7,61900.0,76.6548,76.6548,76.5919,76.6129,61900.0
2011-09-27 10:30:00,109.71,109.76,109.64,109.67,211500.0,76.6198,76.6548,76.5709,76.5919,211500.0
2011-09-27 11:00:00,109.68,109.81,109.68,109.78,80000.0,76.5989,76.6897,76.5989,76.6687,80000.0
2011-09-27 11:30:00,109.8,109.85,109.76,109.83,133900.0,76.6827,76.7176,76.6548,76.7036,133900.0
2011-09-27 12:00:00,109.84,109.84,109.75,109.81,35000.0,76.7106,76.7106,76.6478,76.6897,35000.0
2011-09-27 12:30:00,109.8,109.82,109.75,109.76,50200.0,76.6827,76.6967,76.6478,76.6548,50200.0
2011-09-27 13:00:00,109.75,109.76,109.71,109.74,20100.0,76.6478,76.6548,76.6198,76.6408,20100.0
2011-09-27 13:30:00,109.73,109.74,109.64,109.66,48900.0,76.6338,76.6408,76.5709,76.5849,48900.0
2011-09-27 14:00:00,109.65,109.69,109.64,109.67,40300.0,76.5779,76.6059,76.5709,76.5919,40300.0
2011-09-27 14:30:00,109.66,109.67,109.61,109.62,44900.0,76.5849,76.5919,76.55,76.557,44900.0
2011-09-27 15:00:00,109.62,109.76,109.61,109.76,172300.0,76.557,76.6548,76.55,76.6548,172300.0
2011-09-27 15:30:00,109.75,109.83,109.74,109.81,149500.0,76.6478,76.7036,76.6408,76.6897,149500.0
2011-09-28 09:30:00,109.79,109.8,109.7,109.72,40800.0,76.6757,76.6827,76.6129,76.6268,40800.0
2011-09-28 10:00:00,109.73,109.75,109.69,109.69,17300.0,76.6338,76.6478,76.6059,76.6059,17300.0
2011-09-28 10:30:00,109.7,109.71,109.62,109.66,28500.0,76.6129,76.6198,76.557,76.5849,28500.0
2011-09-28 11:00:00,109.66,109.66,109.58,109.62,40900.0,76.5849,76.5849,76.529,76.557,40900.0
2011-09-28 11:30:00,109.61,109.63,109.52,109.55,18900.0,76.55,76.564,76.4871,76.5081,18900.0
2011-09-28 12:00:00,109.53,109.58,109.53,109.57,20400.0,76.4941,76.529,76.4941,76.5221,20400.0
2011-09-28 12:30:00,109.57,109.59,109.52,109.53,21200.0,76.5221,76.536,76.4871,76.4941,21200.0
2011-09-28 13:00:00,109.54,109.68,109.52,109.68,125900.0,76.5011,76.5989,76.4871,76.5989,125900.0
2011-09-28 13:30:00,109.67,109.72,109.65,109.7,39300.0,76.5919,76.6268,76.5779,76.6129,39300.0
2011-09-28 14:00:00,109.71,109.72,109.64,109.67,45600.0,76.6198,76.6268,76.5709,76.5919,45600.0
2011-09-28 14:30:00,109.67,109.71,109.66,109.7,63100.0,76.5919,76.6198,76.5849,76.6129,63100.0
2011-09-28 15:00:00,109.71,109.71,109.67,109.68,53700.0,76.6198,76.6198,76.5919,76.5989,53700.0
2011-09-28 15:30:00,109.67,109.74,109.62,109.74,191100.0,76.5919,76.6408,76.557,76.6408,191100.0
2011-09-29 09:30:00,109.64,109.69,109.56,109.61,54400.0,76.5709,76.6059,76.5151,76.55,54400.0
2011-09-29 10:00:00,109.61,109.68,109.57,109.64,14800.0,76.55,76.5989,76.5221,76.5709,14800.0
2011-09-29 10:30:00,109.66,109.75,109.64,109.72,14900.0,76.5849,76.6478,76.5709,76.6268,14900.0
2011-09-29 11:00:00,109.69,109.7,109.65,109.66,12800.0,76.6059,76.6129,76.5779,76.5849,12800.0
2011-09-29 11:30:00,109.66,109.74,109.66,109.71,17500.0,76.5849,76.6408,76.5849,76.6198,17500.0
2011-09-29 12:00:00,109.73,109.75,109.69,109.71,24900.0,76.6338,76.6478,76.6059,76.6198,24900.0
2011-09-29 12:30:00,109.72,109.81,109.72,109.78,22700.0,76.6268,76.6897,76.6268,76.6687,22700.0
2011-09-29 13:00:00,109.78,109.78,109.7,109.74,75900.0,76.6687,76.6687,76.6129,76.6408,75900.0
2011-09-29 13:30:00,109.73,109.83,109.7,109.77,39800.0,76.6338,76.7036,76.6129,76.6617,39800.0
2011-09-29 14:00:00,109.78,109.87,109.74,109.76,29900.0,76.6687,76.7316,76.6408,76.6548,29900.0
2011-09-29 14:30:00,109.76,109.87,109.76,109.84,75700.0,76.6548,76.7316,76.6548,76.7106,75700.0
2011-09-29 15:00:00,109.83,109.86,109.74,109.75,25800.0,76.7036,76.7246,76.6408,76.6478,25800.0
2011-09-29 15:30:00,109.73,109.75,109.68,109.7,32200.0,76.6338,76.6478,76.5989,76.6129,32200.0
2011-09-30 09:30:00,109.95,110.06,109.88,109.96,65900.0,76.7874,76.8643,76.7386,76.7944,65900.0
2011-09-30 10:00:00,109.95,109.95,109.86,109.91,71800.0,76.7874,76.7874,76.7246,76.7595,71800.0
2011-09-30 10:30:00,109.89,109.95,109.88,109.93,31200.0,76.7455,76.7874,76.7386,76.7735,31200.0
2011-09-30 11:00:00,109.95,109.98,109.9,109.94,45400.0,76.7874,76.8084,76.7525,76.7805,45400.0
2011-09-30 11:30:00,109.93,109.94,109.87,109.91,14100.0,76.7735,76.7805,76.7316,76.7595,14100.0
2011-09-30 12:00:00,109.89,109.99,109.89,109.99,37200.0,76.7455,76.8154,76.7455,76.8154,37200.0
2011-09-30 12:30:00,109.99,110.02,109.98,110.01,32000.0,76.8154,76.8363,76.8084,76.8294,32000.0
2011-09-30 13:00:00,110.01,110.02,109.95,109.99,74400.0,76.8294,76.8363,76.7874,76.8154,74400.0
2011-09-30 13:30:00,109.99,110.02,109.96,110.01,74700.0,76.8154,76.8363,76.7944,76.8294,74700.0
2011-09-30 14:00:00,110.02,110.14,110.01,110.12,41200.0,76.8363,76.9201,76.8294,76.9062,41200.0
2011-09-30 14:30:00,110.11,110.18,109.98,110.03,64200.0,76.8992,76.9481,76.8084,76.8433,64200.0
2011-09-30 15:00:00,110.02,110.18,110.01,110.17,72900.0,76.8363,76.9481,76.8294,76.9411,72900.0
2011-09-30 15:30:00,110.17,110.22,110.09,110.1,252200.0,76.9411,76.976,76.8852,76.8922,252200.0
2011-10-03 09:30:00,110.11,110.17,110.03,110.13,279000.0,77.0521,77.0941,76.9961,77.0661,279000.0
2011-10-03 10:00:00,110.12,110.12,109.94,110.03,50200.0,77.0591,77.0591,76.9331,76.9961,50200.0
2011-10-03 10:30:00,110.01,110.18,110.0,110.15,128100.0,76.9821,77.1011,76.9751,77.0801,128100.0
2011-10-03 11:00:00,110.16,110.18,110.08,110.12,166800.0,77.0871,77.1011,77.0311,77.0591,166800.0
2011-10-03 11:30:00,110.12,110.14,110.08,110.09,73900.0,77.0591,77.0731,77.0311,77.0381,73900.0
2011-10-03 12:00:00,110.08,110.15,110.07,110.14,54300.0,77.0311,77.0801,77.0241,77.0731,54300.0
2011-10-03 12:30:00,110.14,110.2,110.13,110.2,69500.0,77.0731,77.1151,77.0661,77.1151,69500.0
2011-10-03 13:00:00,110.2,110.32,110.18,110.29,162100.0,77.1151,77.1991,77.1011,77.1781,162100.0
2011-10-03 13:30:00,110.29,110.39,110.25,110.25,76300.0,77.1781,77.248,77.1501,77.1501,76300.0
2011-10-03 14:00:00,110.26,110.28,110.2,110.27,171200.0,77.1571,77.1711,77.1151,77.1641,171200.0
2011-10-03 14:30:00,110.27,110.33,110.26,110.3,98400.0,77.1641,77.2061,77.1571,77.1851,98400.0
2011-10-03 15:00:00,110.29,110.34,110.26,110.3,692000.0,77.1781,77.213,77.1571,77.1851,692000.0
2011-10-03 15:30:00,110.3,110.35,110.29,110.34,149300.0,77.1851,77.22,77.1781,77.213,149300.0
2011-10-04 09:30:00,110.4,110.53,110.38,110.43,277300.0,77.255,77.346,77.241,77.276,277300.0
2011-10-04 10:00:00,110.42,110.47,110.29,110.36,159900.0,77.269,77.304,77.1781,77.227,159900.0
2011-10-04 10:30:00,110.32,110.32,110.1,110.15,50800.0,77.1991,77.1991,77.0451,77.0801,50800.0
2011-10-04 11:00:00,110.14,110.22,109.99,110.13,97600.0,77.0731,77.1291,76.9681,77.0661,97600.0
2011-10-04 11:30:00,110.09,110.14,110.06,110.11,40200.0,77.0381,77.0731,77.0171,77.0521,40200.0
2011-10-04 12:00:00,110.1,110.12,110.05,110.11,49400.0,77.0451,77.0591,77.0101,77.0521,49400.0
2011-10-04 12:30:00,110.1,110.15,110.08,110.15,97600.0,77.0451,77.0801,77.0311,77.0801,97600.0
2011-10-04 13:00:00,110.13,110.2,110.12,110.16,53400.0,77.0661,77.1151,77.0591,77.0871,53400.0
2011-10-04 13:30:00,110.17,110.2,110.14,110.14,27800.0,77.0941,77.1151,77.0731,77.0731,27800.0
2011-10-04 14:00:00,110.18,110.27,110.16,110.19,136000.0,77.1011,77.1641,77.0871,77.1081,136000.0
2011-10-04 14:30:00,110.2,110.24,110.15,110.16,77000.0,77.1151,77.1431,77.0801,77.0871,77000.0
2011-10-04 15:00:00,110.15,110.19,110.09,110.11,56600.0,77.0801,77.1081,77.0381,77.0521,56600.0
2011-10-04 15:30:00,110.12,110.17,110.0,110.05,112300.0,77.0591,77.0941,76.9751,77.0101,112300.0
2011-10-05 09:30:00,109.9,109.93,109.81,109.84,79800.0,76.9051,76.9261,76.8422,76.8632,79800.0
2011-10-05 10:00:00,109.81,109.84,109.74,109.81,33400.0,76.8422,76.8632,76.7932,76.8422,33400.0
2011-10-05 10:30:00,109.83,109.83,109.75,109.76,55700.0,76.8562,76.8562,76.8002,76.8072,55700.0
2011-10-05 11:00:00,109.75,109.82,109.69,109.72,282200.0,76.8002,76.8492,76.7582,76.7792,282200.0
2011-10-05 11:30:00,109.71,109.73,109.69,109.71,60700.0,76.7722,76.7862,76.7582,76.7722,60700.0
2011-10-05 12:00:00,109.71,109.75,109.68,109.74,74400.0,76.7722,76.8002,76.7512,76.7932,74400.0
2011-10-05 12:30:00,109.75,109.79,109.73,109.77,29500.0,76.8002,76.8282,76.7862,76.8142,29500.0
2011-10-05 13:00:00,109.75,109.76,109.63,109.67,19600.0,76.8002,76.8072,76.7162,76.7442,19600.0
2011-10-05 13:30:00,109.66,109.71,109.63,109.69,30000.0,76.7372,76.7722,76.7162,76.7582,30000.0
2011-10-05 14:00:00,109.68,109.73,109.67,109.69,30900.0,76.7512,76.7862,76.7442,76.7582,30900.0
2011-10-05 14:30:00,109.7,109.72,109.64,109.66,27600.0,76.7652,76.7792,76.7232,76.7372,27600.0
2011-10-05 15:00:00,109.65,109.7,109.62,109.64,52300.0,76.7302,76.7652,76.7092,76.7232,52300.0
2011-10-05 15:30:00,109.64,109.71,109.6,109.61,347700.0,76.7232,76.7722,76.6952,76.7022,347700.0
2011-10-06 09:30:00,109.62,109.72,109.56,109.72,92600.0,76.7092,76.7792,76.6672,76.7792,92600.0
2011-10-06 10:00:00,109.72,109.73,109.61,109.61,118000.0,76.7792,76.7862,76.7022,76.7022,118000.0
2011-10-06 10:30:00,109.6,109.64,109.54,109.58,34700.0,76.6952,76.7232,76.6532,76.6812,34700.0
2011-10-06 11:00:00,109.58,109.61,109.55,109.55,50000.0,76.6812,76.7022,76.6602,76.6602,50000.0
2011-10-06 11:30:00,109.55,109.55,109.47,109.49,62400.0,76.6602,76.6602,76.6042,76.6182,62400.0
2011-10-06 12:00:00,109.49,109.53,109.46,109.48,57100.0,76.6182,76.6462,76.5972,76.6112,57100.0
2011-10-06 12:30:00,109.48,109.5,109.47,109.47,25700.0,76.6112,76.6252,76.6042,76.6042,25700.0
2011-10-06 13:00:00,109.47,109.49,109.39,109.43,40100.0,76.6042,76.6182,76.5483,76.5763,40100.0
2011-10-06 13:30:00,109.44,109.49,109.43,109.45,68600.0,76.5833,76.6182,76.5763,76.5903,68600.0
2011-10-06 14:00:00,109.46,109.49,109.4,109.45,110800.0,76.5972,76.6182,76.5553,76.5903,110800.0
2011-10-06 14:30:00,109.45,109.54,109.45,109.45,98500.0,76.5903,76.6532,76.5903,76.5903,98500.0
2011-10-06 15:00:00,109.45,109.47,109.43,109.46,80400.0,76.5903,76.6042,76.5763,76.5972,80400.0
2011-10-06 15:30:00,109.45,109.48,109.44,109.45,105600.0,76.5903,76.6112,76.5833,76.5903,105600.0
2011-10-07 09:30:00,109.23,109.24,109.07,109.21,223500.0,76.4363,76.4433,76.3243,76.4223,223500.0
2011-10-07 10:00:00,109.2,109.25,109.08,109.13,178100.0,76.4153,76.4503,76.3313,76.3663,178100.0
2011-10-07 10:30:00,109.15,109.17,109.08,109.16,360200.0,76.3803,76.3943,76.3313,76.3873,360200.0
2011-10-07 11:00:00,109.13,109.18,109.09,109.1,75000.0,76.3663,76.4013,76.3383,76.3453,75000.0
2011-10-07 11:30:00,109.09,109.1,109.03,109.04,67000.0,76.3383,76.3453,76.2963,76.3033,67000.0
2011-10-07 12:00:00,109.05,109.16,109.03,109.12,47400.0,76.3103,76.3873,76.2963,76.3593,47400.0
2011-10-07 12:30:00,109.12,109.25,109.12,109.25,18100.0,76.3593,76.4503,76.3593,76.4503,18100.0
2011-10-07 13:00:00,109.24,109.32,109.24,109.29,36600.0,76.4433,76.4993,76.4433,76.4783,36600.0
2011-10-07 13:30:00,109.29,109.37,109.29,109.3,51600.0,76.4783,76.5343,76.4783,76.4853,51600.0
2011-10-07 14:00:00,109.29,109.33,109.23,109.27,49000.0,76.4783,76.5063,76.4363,76.4643,49000.0
2011-10-07 14:30:00,109.27,109.28,109.2,109.22,28700.0,76.4643,76.4713,76.4153,76.4293,28700.0
2011-10-07 15:00:00,109.2,109.22,109.15,109.17,59300.0,76.4153,76.4293,76.3803,76.3943,59300.0
2011-10-07 15:30:00,109.16,109.27,109.14,109.16,244000.0,76.3873,76.4643,76.3733,76.3873,244000.0
2011-10-10 09:30:00,109.16,109.23,108.84,108.87,90500.0,76.3873,76.4363,76.1634,76.1844,90500.0
2011-10-10 10:00:00,108.88,108.9,108.81,108.83,32000.0,76.1914,76.2054,76.1424,76.1564,32000.0
2011-10-10 10:30:00,108.83,108.84,108.8,108.82,22100.0,76.1564,76.1634,76.1354,76.1494,22100.0
2011-10-10 11:00:00,108.81,108.82,108.78,108.8,88700.0,76.1424,76.1494,76.1214,76.1354,88700.0
2011-10-10 11:30:00,108.79,108.8,108.73,108.75,23100.0,76.1284,76.1354,76.0864,76.1004,23100.0
2011-10-10 12:00:00,108.74,108.83,108.71,108.8,61100.0,76.0934,76.1564,76.0724,76.1354,61100.0
2011-10-10 12:30:00,108.8,108.82,108.74,108.74,33300.0,76.1354,76.1494,76.0934,76.0934,33300.0
2011-10-10 13:00:00,108.73,108.76,108.7,108.76,14100.0,76.0864,76.1074,76.0654,76.1074,14100.0
2011-10-10 13:30:00,108.76,108.81,108.75,108.79,36000.0,76.1074,76.1424,76.1004,76.1284,36000.0
2011-10-10 14:00:00,108.79,108.82,108.77,108.81,24200.0,76.1284,76.1494,76.1144,76.1424,24200.0
2011-10-10 14:30:00,108.81,108.92,108.8,108.9,37000.0,76.1424,76.2194,76.1354,76.2054,37000.0
2011-10-10 15:00:00,108.91,109.02,108.9,109.0,59800.0,76.2124,76.2893,76.2054,76.2754,59800.0
2011-10-10 15:30:00,108.99,109.01,108.85,109.01,121200.0,76.2684,76.2824,76.1704,76.2824,121200.0
2011-10-11 09:30:00,109.08,109.11,108.98,109.03,73700.0,76.3313,76.3523,76.2614,76.2963,73700.0
2011-10-11 10:00:00,109.02,109.09,108.98,108.98,74900.0,76.2893,76.3383,76.2614,76.2614,74900.0
2011-10-11 10:30:00,108.97,109.07,108.96,109.07,129400.0,76.2544,76.3243,76.2474,76.3243,129400.0
2011-10-11 11:00:00,109.05,109.13,109.02,109.11,53500.0,76.3103,76.3663,76.2893,76.3523,53500.0
2011-10-11 11:30:00,109.11,109.11,109.05,109.08,90000.0,76.3523,76.3523,76.3103,76.3313,90000.0
2011-10-11 12:00:00,109.08,109.13,109.06,109.08,286800.0,76.3313,76.3663,76.3173,76.3313,286800.0
2011-10-11 12:30:00,109.08,109.14,109.07,109.11,50500.0,76.3313,76.3733,76.3243,76.3523,50500.0
2011-10-11 13:00:00,109.09,109.12,109.07,109.1,67200.0,76.3383,76.3593,76.3243,76.3453,67200.0
2011-10-11 13:30:00,109.11,109.13,109.08,109.11,426300.0,76.3523,76.3663,76.3313,76.3523,426300.0
2011-10-11 14:00:00,109.11,109.15,109.09,109.14,82000.0,76.3523,76.3803,76.3383,76.3733,82000.0
2011-10-11 14:30:00,109.15,109.22,109.15,109.19,216700.0,76.3803,76.4293,76.3803,76.4083,216700.0
2011-10-11 15:00:00,109.2,109.23,109.17,109.22,203600.0,76.4153,76.4363,76.3943,76.4293,203600.0
2011-10-11 15:30:00,109.23,109.29,109.21,109.25,329700.0,76.4363,76.4783,76.4223,76.4503,329700.0
2011-10-12 09:30:00,108.89,109.1,108.89,109.09,74600.0,76.1984,76.3453,76.1984,76.3383,74600.0
2011-10-12 10:00:00,109.11,109.12,109.04,109.12,129900.0,76.3523,76.3593,76.3033,76.3593,129900.0
2011-10-12 10:30:00,109.11,109.15,109.06,109.11,89700.0,76.3523,76.3803,76.3173,76.3523,89700.0
2011-10-12 11:00:00,109.11,109.11,109.05,109.05,20400.0,76.3523,76.3523,76.3103,76.3103,20400.0
2011-10-12 11:30:00,109.06,109.08,109.05,109.08,33500.0,76.3173,76.3313,76.3103,76.3313,33500.0
2011-10-12 12:00:00,109.08,109.1,109.05,109.05,26100.0,76.3313,76.3453,76.3103,76.3103,26100.0
2011-10-12 12:30:00,109.04,109.05,108.98,108.98,55100.0,76.3033,76.3103,76.2614,76.2614,55100.0
2011-10-12 13:00:00,108.98,108.98,108.82,108.92,82800.0,76.2614,76.2614,76.1494,76.2194,82800.0
2011-10-12 13:30:00,108.91,109.01,108.89,109.01,134200.0,76.2124,76.2824,76.1984,76.2824,134200.0
2011-10-12 14:00:00,109.02,109.06,108.97,109.01,77500.0,76.2893,76.3173,76.2544,76.2824,77500.0
2011-10-12 14:30:00,109.02,109.07,108.97,109.03,43600.0,76.2893,76.3243,76.2544,76.2963,43600.0
2011-10-12 15:00:00,109.05,109.11,109.03,109.1,171900.0,76.3103,76.3523,76.2963,76.3453,171900.0
2011-10-12 15:30:00,109.1,109.16,109.05,109.15,139300.0,76.3453,76.3873,76.3103,76.3803,139300.0
2011-10-13 09:30:00,109.17,109.22,108.93,109.2,69400.0,76.3943,76.4293,76.2264,76.4153,69400.0
2011-10-13 10:00:00,109.19,109.23,109.12,109.17,142600.0,76.4083,76.4363,76.3593,76.3943,142600.0
2011-10-13 10:30:00,109.16,109.26,109.16,109.26,40400.0,76.3873,76.4573,76.3873,76.4573,40400.0
2011-10-13 11:00:00,109.26,109.28,109.17,109.18,30400.0,76.4573,76.4713,76.3943,76.4013,30400.0
2011-10-13 11:30:00,109.17,109.18,109.11,109.14,29900.0,76.3943,76.4013,76.3523,76.3733,29900.0
2011-10-13 12:00:00,109.14,109.19,109.12,109.17,29400.0,76.3733,76.4083,76.3593,76.3943,29400.0
2011-10-13 12:30:00,109.19,109.21,109.16,109.17,26500.0,76.4083,76.4223,76.3873,76.3943,26500.0
2011-10-13 13:00:00,109.16,109.32,109.1,109.13,125300.0,76.3873,76.4993,76.3453,76.3663,125300.0
2011-10-13 13:30:00,109.11,109.15,109.09,109.15,57600.0,76.3523,76.3803,76.3383,76.3803,57600.0
2011-10-13 14:00:00,109.14,109.17,109.14,109.17,23400.0,76.3733,76.3943,76.3733,76.3943,23400.0
2011-10-13 14:30:00,109.17,109.19,109.13,109.16,43900.0,76.3943,76.4083,76.3663,76.3873,43900.0
2011-10-13 15:00:00,109.16,109.17,109.05,109.1,64900.0,76.3873,76.3943,76.3103,76.3453,64900.0
2011-10-13 15:30:00,109.12,109.17,109.03,109.16,98100.0,76.3593,76.3943,76.2963,76.3873,98100.0
2011-10-14 09:30:00,108.78,108.94,108.78,108.93,66200.0,76.1214,76.2334,76.1214,76.2264,66200.0
2011-10-14 10:00:00,108.94,108.98,108.87,108.97,58500.0,76.2334,76.2614,76.1844,76.2544,58500.0
2011-10-14 10:30:00,108.97,109.03,108.96,108.97,53700.0,76.2544,76.2963,76.2474,76.2544,53700.0
2011-10-14 11:00:00,108.95,109.01,108.9,109.01,37800.0,76.2404,76.2824,76.2054,76.2824,37800.0
2011-10-14 11:30:00,109.01,109.02,108.86,108.96,83000.0,76.2824,76.2893,76.1774,76.2474,83000.0
2011-10-14 12:00:00,108.95,109.04,108.95,109.0,14800.0,76.2404,76.3033,76.2404,76.2754,14800.0
2011-10-14 12:30:00,109.0,109.01,108.97,109.0,13000.0,76.2754,76.2824,76.2544,76.2754,13000.0
2011-10-14 13:00:00,109.03,109.06,108.99,109.03,21800.0,76.2963,76.3173,76.2684,76.2963,21800.0
2011-10-14 13:30:00,109.03,109.06,109.01,109.02,24600.0,76.2963,76.3173,76.2824,76.2893,24600.0
2011-10-14 14:00:00,109.03,109.09,109.03,109.07,42200.0,76.2963,76.3383,76.2963,76.3243,42200.0
2011-10-14 14:30:00,109.07,109.1,109.06,109.08,25400.0,76.3243,76.3453,76.3173,76.3313,25400.0
2011-10-14 15:00:00,109.07,109.09,109.01,109.01,28100.0,76.3243,76.3383,76.2824,76.2824,28100.0
2011-10-14 15:30:00,109.03,109.06,108.92,108.98,59100.0,76.2963,76.3173,76.2194,76.2614,59100.0
2011-10-17 09:30:00,109.01,109.15,109.0,109.14,61400.0,76.2824,76.3803,76.2754,76.3733,61400.0
2011-10-17 10:00:00,109.15,109.19,109.11,109.13,23200.0,76.3803,76.4083,76.3523,76.3663,23200.0
2011-10-17 10:30:00,109.15,109.21,109.13,109.16,16800.0,76.3803,76.4223,76.3663,76.3873,16800.0
2011-10-17 11:00:00,109.19,109.24,109.17,109.22,69700.0,76.4083,76.4433,76.3943,76.4293,69700.0
2011-10-17 11:30:00,109.22,109.22,109.18,109.21,20200.0,76.4293,76.4293,76.4013,76.4223,20200.0
2011-10-17 12:00:00,109.19,109.24,109.17,109.24,39400.0,76.4083,76.4433,76.3943,76.4433,39400.0
2011-10-17 12:30:00,109.23,109.32,109.23,109.32,75700.0,76.4363,76.4993,76.4363,76.4993,75700.0
2011-10-17 13:00:00,109.31,109.34,109.25,109.27,36500.0,76.4923,76.5133,76.4503,76.4643,36500.0
2011-10-17 13:30:00,109.27,109.28,109.23,109.24,51200.0,76.4643,76.4713,76.4363,76.4433,51200.0
2011-10-17 14:00:00,109.25,109.26,109.22,109.22,62800.0,76.4503,76.4573,76.4293,76.4293,62800.0
2011-10-17 14:30:00,109.22,109.29,109.19,109.27,65900.0,76.4293,76.4783,76.4083,76.4643,65900.0
2011-10-17 15:00:00,109.27,109.27,109.17,109.2,65700.0,76.4643,76.4643,76.3943,76.4153,65700.0
2011-10-17 15:30:00,109.2,109.35,109.19,109.35,152300.0,76.4153,76.5203,76.4083,76.5203,152300.0
2011-10-18 09:30:00,109.32,109.54,109.31,109.53,100700.0,76.4993,76.6532,76.4923,76.6462,100700.0
2011-10-18 10:00:00,109.52,109.53,109.42,109.44,63300.0,76.6392,76.6462,76.5693,76.5833,63300.0
2011-10-18 10:30:00,109.43,109.43,109.35,109.4,60100.0,76.5763,76.5763,76.5203,76.5553,60100.0
2011-10-18 11:00:00,109.4,109.51,109.4,109.5,45900.0,76.5553,76.6322,76.5553,76.6252,45900.0
2011-10-18 11:30:00,109.49,109.49,109.42,109.44,81400.0,76.6182,76.6182,76.5693,76.5833,81400.0
2011-10-18 12:00:00,109.45,109.5,109.43,109.5,26300.0,76.5903,76.6252,76.5763,76.6252,26300.0
2011-10-18 12:30:00,109.51,109.51,109.45,109.45,34200.0,76.6322,76.6322,76.5903,76.5903,34200.0
2011-10-18 13:00:00,109.46,109.47,109.42,109.47,43400.0,76.5972,76.6042,76.5693,76.6042,43400.0
2011-10-18 13:30:00,109.46,109.48,109.44,109.46,63000.0,76.5972,76.6112,76.5833,76.5972,63000.0
2011-10-18 14:00:00,109.47,109.47,109.4,109.4,45900.0,76.6042,76.6042,76.5553,76.5553,45900.0
2011-10-18 14:30:00,109.41,109.42,109.36,109.39,73800.0,76.5623,76.5693,76.5273,76.5483,73800.0
2011-10-18 15:00:00,109.4,109.41,109.18,109.28,125300.0,76.5553,76.5623,76.4013,76.4713,125300.0
2011-10-18 15:30:00,109.26,109.26,109.12,109.21,158500.0,76.4573,76.4573,76.3593,76.4223,158500.0
2011-10-19 09:30:00,109.27,109.33,109.16,109.28,54400.0,76.4643,76.5063,76.3873,76.4713,54400.0
2011-10-19 10:00:00,109.34,109.37,109.29,109.32,39600.0,76.5133,76.5343,76.4783,76.4993,39600.0
2011-10-19 10:30:00,109.32,109.42,109.3,109.38,95800.0,76.4993,76.5693,76.4853,76.5413,95800.0
2011-10-19 11:00:00,109.38,109.41,109.34,109.35,40200.0,76.5413,76.5623,76.5133,76.5203,40200.0
2011-10-19 11:30:00,109.35,109.43,109.35,109.43,13100.0,76.5203,76.5763,76.5203,76.5763,13100.0
2011-10-19 12:00:00,109.43,109.47,109.39,109.41,37400.0,76.5763,76.6042,76.5483,76.5623,37400.0
2011-10-19 12:30:00,109.4,109.43,109.34,109.34,81700.0,76.5553,76.5763,76.5133,76.5133,81700.0
2011-10-19 13:00:00,109.35,109.37,109.3,109.37,45400.0,76.5203,76.5343,76.4853,76.5343,45400.0
2011-10-19 13:30:00,109.38,109.44,109.35,109.4,59300.0,76.5413,76.5833,76.5203,76.5553,59300.0
2011-10-19 14:00:00,109.41,109.52,109.38,109.52,46100.0,76.5623,76.6392,76.5413,76.6392,46100.0
2011-10-19 14:30:00,109.54,109.57,109.41,109.42,108300.0,76.6532,76.6742,76.5623,76.5693,108300.0
2011-10-19 15:00:00,109.42,109.46,109.36,109.41,64500.0,76.5693,76.5972,76.5273,76.5623,64500.0
2011-10-19 15:30:00,109.41,109.45,109.36,109.41,42200.0,76.5623,76.5903,76.5273,76.5623,42200.0
2011-10-20 09:30:00,109.38,109.39,109.28,109.37,61200.0,76.5413,76.5483,76.4713,76.5343,61200.0
2011-10-20 10:00:00,109.34,109.37,109.21,109.36,61300.0,76.5133,76.5343,76.4223,76.5273,61300.0
2011-10-20 10:30:00,109.36,109.52,109.36,109.52,79700.0,76.5273,76.6392,76.5273,76.6392,79700.0
2011-10-20 11:00:00,109.53,109.59,109.5,109.5,22700.0,76.6462,76.6882,76.6252,76.6252,22700.0
2011-10-20 11:30:00,109.49,109.6,109.43,109.58,64600.0,76.6182,76.6952,76.5763,76.6812,64600.0
2011-10-20 12:00:00,109.57,109.63,109.56,109.59,54900.0,76.6742,76.7162,76.6672,76.6882,54900.0
2011-10-20 12:30:00,109.6,109.6,109.45,109.45,33700.0,76.6952,76.6952,76.5903,76.5903,33700.0
2011-10-20 13:00:00,109.5,109.56,109.33,109.36,26400.0,76.6252,76.6672,76.5063,76.5273,26400.0
2011-10-20 13:30:00,109.36,109.45,109.35,109.45,13300.0,76.5273,76.5903,76.5203,76.5903,13300.0
2011-10-20 14:00:00,109.44,109.56,109.42,109.49,142500.0,76.5833,76.6672,76.5693,76.6182,142500.0
2011-10-20 14:30:00,109.5,109.52,109.42,109.45,82300.0,76.6252,76.6392,76.5693,76.5903,82300.0
2011-10-20 15:00:00,109.47,109.5,109.41,109.48,92900.0,76.6042,76.6252,76.5623,76.6112,92900.0
2011-10-20 15:30:00,109.48,109.49,109.4,109.41,44900.0,76.6112,76.6182,76.5553,76.5623,44900.0
2011-10-21 09:30:00,109.46,109.46,109.34,109.38,31700.0,76.5972,76.5972,76.5133,76.5413,31700.0
2011-10-21 10:00:00,109.36,109.39,109.24,109.25,15400.0,76.5273,76.5483,76.4433,76.4503,15400.0
2011-10-21 10:30:00,109.26,109.4,109.25,109.37,130300.0,76.4573,76.5553,76.4503,76.5343,130300.0
2011-10-21 11:00:00,109.36,109.43,109.36,109.43,21200.0,76.5273,76.5763,76.5273,76.5763,21200.0
2011-10-21 11:30:00,109.41,109.46,109.38,109.41,17300.0,76.5623,76.5972,76.5413,76.5623,17300.0
2011-10-21 12:00:00,109.4,109.43,109.38,109.4,16900.0,76.5553,76.5763,76.5413,76.5553,16900.0
2011-10-21 12:30:00,109.4,109.45,109.39,109.45,28200.0,76.5553,76.5903,76.5483,76.5903,28200.0
2011-10-21 13:00:00,109.46,109.51,109.46,109.49,28400.0,76.5972,76.6322,76.5972,76.6182,28400.0
2011-10-21 13:30:00,109.5,109.51,109.47,109.49,24900.0,76.6252,76.6322,76.6042,76.6182,24900.0
2011-10-21 14:00:00,109.5,109.53,109.43,109.47,56700.0,76.6252,76.6462,76.5763,76.6042,56700.0
2011-10-21 14:30:00,109.46,109.48,109.4,109.45,39900.0,76.5972,76.6112,76.5553,76.5903,39900.0
2011-10-21 15:00:00,109.46,109.47,109.4,109.42,42300.0,76.5972,76.6042,76.5553,76.5693,42300.0
2011-10-21 15:30:00,109.42,109.43,109.31,109.31,32400.0,76.5693,76.5763,76.4923,76.4923,32400.0
2011-10-24 09:30:00,109.46,109.46,109.34,109.42,60600.0,76.5972,76.5972,76.5133,76.5693,60600.0
2011-10-24 10:00:00,109.43,109.43,109.34,109.34,68100.0,76.5763,76.5763,76.5133,76.5133,68100.0
2011-10-24 10:30:00,109.35,109.4,109.34,109.4,24800.0,76.5203,76.5553,76.5133,76.5553,24800.0
2011-10-24 11:00:00,109.4,109.4,109.33,109.37,21900.0,76.5553,76.5553,76.5063,76.5343,21900.0
2011-10-24 11:30:00,109.37,109.37,109.31,109.31,24200.0,76.5343,76.5343,76.4923,76.4923,24200.0
2011-10-24 12:00:00,109.31,109.35,109.3,109.34,53000.0,76.4923,76.5203,76.4853,76.5133,53000.0
2011-10-24 12:30:00,109.34,109.38,109.31,109.35,34100.0,76.5133,76.5413,76.4923,76.5203,34100.0
2011-10-24 13:00:00,109.34,109.34,109.27,109.34,52200.0,76.5133,76.5133,76.4643,76.5133,52200.0
2011-10-24 13:30:00,109.33,109.36,109.31,109.31,50000.0,76.5063,76.5273,76.4923,76.4923,50000.0
2011-10-24 14:00:00,109.31,109.35,109.26,109.3,202900.0,76.4923,76.5203,76.4573,76.4853,202900.0
2011-10-24 14:30:00,109.31,109.31,109.25,109.28,44500.0,76.4923,76.4923,76.4503,76.4713,44500.0
2011-10-24 15:00:00,109.27,109.28,109.23,109.27,66200.0,76.4643,76.4713,76.4363,76.4643,66200.0
2011-10-24 15:30:00,109.27,109.28,109.16,109.28,100800.0,76.4643,76.4713,76.3873,76.4713,100800.0
2011-10-25 09:30:00,109.33,109.57,109.26,109.4,52200.0,76.5063,76.6742,76.4573,76.5553,52200.0
2011-10-25 10:00:00,109.4,109.61,109.4,109.57,192600.0,76.5553,76.7022,76.5553,76.6742,192600.0
2011-10-25 10:30:00,109.57,109.6,109.42,109.58,336300.0,76.6742,76.6952,76.5693,76.6812,336300.0
2011-10-25 11:00:00,109.58,109.59,109.45,109.45,215800.0,76.6812,76.6882,76.5903,76.5903,215800.0
2011-10-25 11:30:00,109.45,109.51,109.45,109.47,28600.0,76.5903,76.6322,76.5903,76.6042,28600.0
2011-10-25 12:00:00,109.47,109.5,109.45,109.46,37900.0,76.6042,76.6252,76.5903,76.5972,37900.0
2011-10-25 12:30:00,109.46,109.54,109.41,109.51,76000.0,76.5972,76.6532,76.5623,76.6322,76000.0
2011-10-25 13:00:00,109.53,109.53,109.44,109.48,47900.0,76.6462,76.6462,76.5833,76.6112,47900.0
2011-10-25 13:30:00,109.48,109.56,109.48,109.54,39200.0,76.6112,76.6672,76.6112,76.6532,39200.0
2011-10-25 14:00:00,109.54,109.7,109.52,109.65,55400.0,76.6532,76.7652,76.6392,76.7302,55400.0
2011-10-25 14:30:00,109.65,109.71,109.59,109.63,127600.0,76.7302,76.7722,76.6882,76.7162,127600.0
2011-10-25 15:00:00,109.63,109.7,109.6,109.67,74300.0,76.7162,76.7652,76.6952,76.7442,74300.0
2011-10-25 15:30:00,109.67,109.81,109.66,109.78,123200.0,76.7442,76.8422,76.7372,76.8212,123200.0
2011-10-26 09:30:00,109.59,109.66,109.55,109.59,71200.0,76.6882,76.7372,76.6602,76.6882,71200.0
2011-10-26 10:00:00,109.58,109.66,109.57,109.62,56100.0,76.6812,76.7372,76.6742,76.7092,56100.0
2011-10-26 10:30:00,109.6,109.77,109.6,109.7,16400.0,76.6952,76.8142,76.6952,76.7652,16400.0
2011-10-26 11:00:00,109.68,109.7,109.64,109.68,33400.0,76.7512,76.7652,76.7232,76.7512,33400.0
2011-10-26 11:30:00,109.67,109.67,109.57,109.57,21900.0,76.7442,76.7442,76.6742,76.6742,21900.0
2011-10-26 12:00:00,109.57,109.63,109.56,109.6,24500.0,76.6742,76.7162,76.6672,76.6952,24500.0
2011-10-26 12:30:00,109.59,109.62,109.55,109.62,27600.0,76.6882,76.7092,76.6602,76.7092,27600.0
2011-10-26 13:00:00,109.62,109.7,109.62,109.64,33900.0,76.7092,76.7652,76.7092,76.7232,33900.0
2011-10-26 13:30:00,109.62,109.62,109.52,109.61,83900.0,76.7092,76.7092,76.6392,76.7022,83900.0
2011-10-26 14:00:00,109.59,109.59,109.49,109.56,42300.0,76.6882,76.6882,76.6182,76.6672,42300.0
2011-10-26 14:30:00,109.56,109.56,109.39,109.46,38500.0,76.6672,76.6672,76.5483,76.5972,38500.0
2011-10-26 15:00:00,109.46,109.52,109.41,109.49,74200.0,76.5972,76.6392,76.5623,76.6182,74200.0
2011-10-26 15:30:00,109.51,109.52,109.43,109.5,76800.0,76.6322,76.6392,76.5763,76.6252,76800.0
2011-10-27 09:30:00,109.39,109.39,109.19,109.25,110400.0,76.5483,76.5483,76.4083,76.4503,110400.0
2011-10-27 10:00:00,109.26,109.4,109.24,109.39,80600.0,76.4573,76.5553,76.4433,76.5483,80600.0
2011-10-27 10:30:00,109.4,109.42,109.33,109.38,102700.0,76.5553,76.5693,76.5063,76.5413,102700.0
2011-10-27 11:00:00,109.37,109.39,109.25,109.32,128100.0,76.5343,76.5483,76.4503,76.4993,128100.0
2011-10-27 11:30:00,109.3,109.33,109.24,109.32,58100.0,76.4853,76.5063,76.4433,76.4993,58100.0
2011-10-27 12:00:00,109.3,109.33,109.28,109.31,35400.0,76.4853,76.5063,76.4713,76.4923,35400.0
2011-10-27 12:30:00,109.3,109.32,109.26,109.29,25700.0,76.4853,76.4993,76.4573,76.4783,25700.0
2011-10-27 13:00:00,109.28,109.29,109.04,109.07,62400.0,76.4713,76.4783,76.3033,76.3243,62400.0
2011-10-27 13:30:00,109.09,109.15,109.0,109.03,65700.0,76.3383,76.3803,76.2754,76.2963,65700.0
2011-10-27 14:00:00,109.04,109.04,108.91,109.01,56600.0,76.3033,76.3033,76.2124,76.2824,56600.0
2011-10-27 14:30:00,109.01,109.02,108.94,109.01,39700.0,76.2824,76.2893,76.2334,76.2824,39700.0
2011-10-27 15:00:00,109.01,109.08,109.01,109.06,48000.0,76.2824,76.3313,76.2824,76.3173,48000.0
2011-10-27 15:30:00,109.05,109.1,108.99,109.07,78400.0,76.3103,76.3453,76.2684,76.3243,78400.0
2011-10-28 09:30:00,109.17,109.26,109.15,109.21,51600.0,76.3943,76.4573,76.3803,76.4223,51600.0
2011-10-28 10:00:00,109.21,109.33,109.21,109.32,167100.0,76.4223,76.5063,76.4223,76.4993,167100.0
2011-10-28 10:30:00,109.33,109.38,109.29,109.37,59400.0,76.5063,76.5413,76.4783,76.5343,59400.0
2011-10-28 11:00:00,109.36,109.38,109.28,109.35,38500.0,76.5273,76.5413,76.4713,76.5203,38500.0
2011-10-28 11:30:00,109.36,109.46,109.35,109.46,45000.0,76.5273,76.5972,76.5203,76.5972,45000.0
2011-10-28 12:00:00,109.45,109.49,109.4,109.48,22100.0,76.5903,76.6182,76.5553,76.6112,22100.0
2011-10-28 12:30:00,109.48,109.48,109.42,109.43,56700.0,76.6112,76.6112,76.5693,76.5763,56700.0
2011-10-28 13:00:00,109.42,109.44,109.33,109.36,33500.0,76.5693,76.5833,76.5063,76.5273,33500.0
2011-10-28 13:30:00,109.37,109.46,109.35,109.43,48400.0,76.5343,76.5972,76.5203,76.5763,48400.0
2011-10-28 14:00:00,109.43,109.5,109.43,109.47,18200.0,76.5763,76.6252,76.5763,76.6042,18200.0
2011-10-28 14:30:00,109.5,109.54,109.47,109.51,97500.0,76.6252,76.6532,76.6042,76.6322,97500.0
2011-10-28 15:00:00,109.5,109.53,109.48,109.52,84400.0,76.6252,76.6462,76.6112,76.6392,84400.0
2011-10-28 15:30:00,109.52,109.53,109.47,109.49,154600.0,76.6392,76.6462,76.6042,76.6182,154600.0
2011-10-31 09:30:00,109.83,109.86,109.77,109.77,195000.0,76.8562,76.8772,76.8142,76.8142,195000.0
2011-10-31 10:00:00,109.76,109.81,109.73,109.76,69800.0,76.8072,76.8422,76.7862,76.8072,69800.0
2011-10-31 10:30:00,109.78,109.83,109.74,109.83,31800.0,76.8212,76.8562,76.7932,76.8562,31800.0
2011-10-31 11:00:00,109.81,109.91,109.79,109.83,190000.0,76.8422,76.9121,76.8282,76.8562,190000.0
2011-10-31 11:30:00,109.84,109.85,109.76,109.78,70500.0,76.8632,76.8702,76.8072,76.8212,70500.0
2011-10-31 12:00:00,109.76,109.85,109.76,109.84,49000.0,76.8072,76.8702,76.8072,76.8632,49000.0
2011-10-31 12:30:00,109.85,109.86,109.79,109.82,85300.0,76.8702,76.8772,76.8282,76.8492,85300.0
2011-10-31 13:00:00,109.81,109.84,109.78,109.82,93900.0,76.8422,76.8632,76.8212,76.8492,93900.0
2011-10-31 13:30:00,109.81,109.84,109.79,109.8,44600.0,76.8422,76.8632,76.8282,76.8352,44600.0
2011-10-31 14:00:00,109.8,109.82,109.75,109.78,206400.0,76.8352,76.8492,76.8002,76.8212,206400.0
2011-10-31 14:30:00,109.78,109.93,109.78,109.93,87900.0,76.8212,76.9261,76.8212,76.9261,87900.0
2011-10-31 15:00:00,109.92,110.0,109.91,109.98,222200.0,76.9191,76.9751,76.9121,76.9611,222200.0
2011-10-31 15:30:00,109.98,110.03,109.94,110.03,264700.0,76.9611,76.9961,76.9331,76.9961,264700.0
2011-11-01 09:30:00,109.91,110.12,109.85,110.09,176000.0,77.112,77.2594,77.0699,77.2383,176000.0
2011-11-01 10:00:00,110.1,110.2,109.93,109.97,296600.0,77.2453,77.3155,77.1261,77.1541,296600.0
2011-11-01 10:30:00,109.92,110.05,109.87,110.05,34000.0,77.119,77.2102,77.084,77.2102,34000.0
2011-11-01 11:00:00,110.05,110.19,110.04,110.18,51900.0,77.2102,77.3085,77.2032,77.3015,51900.0
2011-11-01 11:30:00,110.18,110.29,110.18,110.25,31200.0,77.3015,77.3786,77.3015,77.3506,31200.0
2011-11-01 12:00:00,110.25,110.27,110.17,110.24,60200.0,77.3506,77.3646,77.2944,77.3436,60200.0
2011-11-01 12:30:00,110.24,110.24,110.15,110.21,78400.0,77.3436,77.3436,77.2804,77.3225,78400.0
2011-11-01 13:00:00,110.22,110.23,110.04,110.07,72600.0,77.3295,77.3365,77.2032,77.2243,72600.0
2011-11-01 13:30:00,110.04,110.09,109.93,110.08,84400.0,77.2032,77.2383,77.1261,77.2313,84400.0
2011-11-01 14:00:00,110.08,110.09,109.92,109.92,289700.0,77.2313,77.2383,77.119,77.119,289700.0
2011-11-01 14:30:00,110.0,110.15,109.95,110.15,56700.0,77.1752,77.2804,77.1401,77.2804,56700.0
2011-11-01 15:00:00,110.14,110.24,110.1,110.21,47100.0,77.2734,77.3436,77.2453,77.3225,47100.0
2011-11-01 15:30:00,110.18,110.27,110.15,110.22,116500.0,77.3015,77.3646,77.2804,77.3295,116500.0
2011-11-02 09:30:00,109.97,110.15,109.92,110.15,121000.0,77.1541,77.2804,77.119,77.2804,121000.0
2011-11-02 10:00:00,110.14,110.16,110.07,110.11,61800.0,77.2734,77.2874,77.2243,77.2523,61800.0
2011-11-02 10:30:00,110.1,110.14,110.07,110.1,55700.0,77.2453,77.2734,77.2243,77.2453,55700.0
2011-11-02 11:00:00,110.1,110.13,110.04,110.09,44600.0,77.2453,77.2664,77.2032,77.2383,44600.0
2011-11-02 11:30:00,110.08,110.13,110.07,110.13,46700.0,77.2313,77.2664,77.2243,77.2664,46700.0
2011-11-02 12:00:00,110.14,110.16,110.1,110.13,23500.0,77.2734,77.2874,77.2453,77.2664,23500.0
2011-11-02 12:30:00,110.14,110.16,110.03,110.12,43100.0,77.2734,77.2874,77.1962,77.2594,43100.0
2011-11-02 13:00:00,110.13,110.24,110.13,110.2,39600.0,77.2664,77.3436,77.2664,77.3155,39600.0
2011-11-02 13:30:00,110.21,110.22,110.14,110.18,34100.0,77.3225,77.3295,77.2734,77.3015,34100.0
2011-11-02 14:00:00,110.19,110.23,110.13,110.22,33500.0,77.3085,77.3365,77.2664,77.3295,33500.0
2011-11-02 14:30:00,110.22,110.24,110.21,110.22,25400.0,77.3295,77.3436,77.3225,77.3295,25400.0
2011-11-02 15:00:00,110.22,110.27,110.21,110.25,72600.0,77.3295,77.3646,77.3225,77.3506,72600.0
2011-11-02 15:30:00,110.25,110.34,110.23,110.27,82200.0,77.3506,77.4137,77.3365,77.3646,82200.0
2011-11-03 09:30:00,109.95,110.11,109.88,110.08,60000.0,77.1401,77.2523,77.091,77.2313,60000.0
2011-11-03 10:00:00,110.09,110.18,110.0,110.03,38000.0,77.2383,77.3015,77.1752,77.1962,38000.0
2011-11-03 10:30:00,110.04,110.07,109.95,110.05,24400.0,77.2032,77.2243,77.1401,77.2102,24400.0
2011-11-03 11:00:00,110.07,110.13,110.02,110.1,23300.0,77.2243,77.2664,77.1892,77.2453,23300.0
2011-11-03 11:30:00,110.1,110.14,110.06,110.12,32600.0,77.2453,77.2734,77.2173,77.2594,32600.0
2011-11-03 12:00:00,110.09,110.13,110.05,110.06,14600.0,77.2383,77.2664,77.2102,77.2173,14600.0
2011-11-03 12:30:00,110.06,110.12,110.0,110.03,22100.0,77.2173,77.2594,77.1752,77.1962,22100.0
2011-11-03 13:00:00,110.01,110.1,109.97,110.08,158200.0,77.1822,77.2453,77.1541,77.2313,158200.0
2011-11-03 13:30:00,110.08,110.11,110.02,110.08,311300.0,77.2313,77.2523,77.1892,77.2313,311300.0
2011-11-03 14:00:00,110.09,110.16,110.08,110.1,137400.0,77.2383,77.2874,77.2313,77.2453,137400.0
2011-11-03 14:30:00,110.12,110.14,110.07,110.08,31600.0,77.2594,77.2734,77.2243,77.2313,31600.0
2011-11-03 15:00:00,110.09,110.15,110.08,110.11,60900.0,77.2383,77.2804,77.2313,77.2523,60900.0
2011-11-03 15:30:00,110.11,110.15,110.04,110.04,123500.0,77.2523,77.2804,77.2032,77.2032,123500.0
2011-11-04 09:30:00,110.03,110.09,109.96,110.07,98400.0,77.1962,77.2383,77.1471,77.2243,98400.0
2011-11-04 10:00:00,110.07,110.16,110.04,110.14,26500.0,77.2243,77.2874,77.2032,77.2734,26500.0
2011-11-04 10:30:00,110.19,110.2,110.11,110.12,23200.0,77.3085,77.3155,77.2523,77.2594,23200.0
2011-11-04 11:00:00,110.12,110.12,110.05,110.07,334300.0,77.2594,77.2594,77.2102,77.2243,334300.0
2011-11-04 11:30:00,110.07,110.13,110.05,110.12,58000.0,77.2243,77.2664,77.2102,77.2594,58000.0
2011-11-04 12:00:00,110.12,110.12,110.05,110.05,39100.0,77.2594,77.2594,77.2102,77.2102,39100.0
2011-11-04 12:30:00,110.06,110.11,110.05,110.1,46400.0,77.2173,77.2523,77.2102,77.2453,46400.0
2011-11-04 13:00:00,110.1,110.12,110.09,110.1,65700.0,77.2453,77.2594,77.2383,77.2453,65700.0
2011-11-04 13:30:00,110.12,110.12,110.08,110.08,141500.0,77.2594,77.2594,77.2313,77.2313,141500.0
2011-11-04 14:00:00,110.09,110.11,109.98,110.07,140600.0,77.2383,77.2523,77.1611,77.2243,140600.0
2011-11-04 14:30:00,110.08,110.08,110.01,110.04,228500.0,77.2313,77.2313,77.1822,77.2032,228500.0
2011-11-04 15:00:00,110.04,110.08,110.04,110.05,252500.0,77.2032,77.2313,77.2032,77.2102,252500.0
2011-11-04 15:30:00,110.06,110.1,110.0,110.0,94200.0,77.2173,77.2453,77.1752,77.1752,94200.0
2011-11-07 09:30:00,109.99,110.05,109.97,110.03,77900.0,77.1682,77.2102,77.1541,77.1962,77900.0
2011-11-07 10:00:00,110.02,110.07,110.0,110.05,114400.0,77.1892,77.2243,77.1752,77.2102,114400.0
2011-11-07 10:30:00,110.05,110.16,110.05,110.16,25300.0,77.2102,77.2874,77.2102,77.2874,25300.0
2011-11-07 11:00:00,110.17,110.17,110.05,110.12,21900.0,77.2944,77.2944,77.2102,77.2594,21900.0
2011-11-07 11:30:00,110.12,110.2,110.12,110.19,28300.0,77.2594,77.3155,77.2594,77.3085,28300.0
2011-11-07 12:00:00,110.21,110.34,110.17,110.31,24500.0,77.3225,77.4137,77.2944,77.3927,24500.0
2011-11-07 12:30:00,110.32,110.32,110.26,110.29,10400.0,77.3997,77.3997,77.3576,77.3786,10400.0
2011-11-07 13:00:00,110.29,110.33,110.25,110.26,21400.0,77.3786,77.4067,77.3506,77.3576,21400.0
2011-11-07 13:30:00,110.25,110.34,110.25,110.27,54200.0,77.3506,77.4137,77.3506,77.3646,54200.0
2011-11-07 14:00:00,110.26,110.29,110.21,110.23,45800.0,77.3576,77.3786,77.3225,77.3365,45800.0
2011-11-07 14:30:00,110.23,110.28,110.2,110.23,29300.0,77.3365,77.3716,77.3155,77.3365,29300.0
2011-11-07 15:00:00,110.22,110.23,110.13,110.15,158400.0,77.3295,77.3365,77.2664,77.2804,158400.0
2011-11-07 15:30:00,110.15,110.15,110.0,110.0,88600.0,77.2804,77.2804,77.1752,77.1752,88600.0
2011-11-08 09:30:00,109.95,110.04,109.94,110.02,120000.0,77.1401,77.2032,77.1331,77.1892,120000.0
2011-11-08 10:00:00,110.02,110.17,110.01,110.15,61400.0,77.1892,77.2944,77.1822,77.2804,61400.0
2011-11-08 10:30:00,110.13,110.13,110.05,110.06,17500.0,77.2664,77.2664,77.2102,77.2173,17500.0
2011-11-08 11:00:00,110.05,110.18,110.03,110.16,83200.0,77.2102,77.3015,77.1962,77.2874,83200.0
2011-11-08 11:30:00,110.16,110.17,110.1,110.1,28000.0,77.2874,77.2944,77.2453,77.2453,28000.0
2011-11-08 12:00:00,110.11,110.12,110.07,110.09,25200.0,77.2523,77.2594,77.2243,77.2383,25200.0
2011-11-08 12:30:00,110.11,110.12,110.05,110.09,29000.0,77.2523,77.2594,77.2102,77.2383,29000.0
2011-11-08 13:00:00,110.09,110.13,110.05,110.06,31700.0,77.2383,77.2664,77.2102,77.2173,31700.0
2011-11-08 13:30:00,110.06,110.11,109.98,109.99,290700.0,77.2173,77.2523,77.1611,77.1682,290700.0
2011-11-08 14:00:00,109.98,110.03,109.97,109.97,66200.0,77.1611,77.1962,77.1541,77.1541,66200.0
2011-11-08 14:30:00,109.97,109.99,109.91,109.95,44400.0,77.1541,77.1682,77.112,77.1401,44400.0
2011-11-08 15:00:00,109.93,109.99,109.89,109.95,30700.0,77.1261,77.1682,77.098,77.1401,30700.0
2011-11-08 15:30:00,109.95,109.95,109.85,109.94,70300.0,77.1401,77.1401,77.0699,77.1331,70300.0
2011-11-09 09:30:00,110.17,110.34,110.15,110.32,273900.0,77.2944,77.4137,77.2804,77.3997,273900.0
2011-11-09 10:00:00,110.32,110.32,110.17,110.18,13400.0,77.3997,77.3997,77.2944,77.3015,13400.0
2011-11-09 10:30:00,110.19,110.23,110.12,110.16,46400.0,77.3085,77.3365,77.2594,77.2874,46400.0
2011-11-09 11:00:00,110.16,110.17,110.07,110.11,14900.0,77.2874,77.2944,77.2243,77.2523,14900.0
2011-11-09 11:30:00,110.13,110.17,110.06,110.13,27300.0,77.2664,77.2944,77.2173,77.2664,27300.0
2011-11-09 12:00:00,110.13,110.18,110.1,110.15,28300.0,77.2664,77.3015,77.2453,77.2804,28300.0
2011-11-09 12:30:00,110.14,110.19,110.12,110.12,31500.0,77.2734,77.3085,77.2594,77.2594,31500.0
2011-11-09 13:00:00,110.13,110.13,110.02,110.05,28800.0,77.2664,77.2664,77.1892,77.2102,28800.0
2011-11-09 13:30:00,110.05,110.15,110.04,110.14,43200.0,77.2102,77.2804,77.2032,77.2734,43200.0
2011-11-09 14:00:00,110.13,110.21,110.13,110.15,71000.0,77.2664,77.3225,77.2664,77.2804,71000.0
2011-11-09 14:30:00,110.15,110.19,110.14,110.18,32400.0,77.2804,77.3085,77.2734,77.3015,32400.0
2011-11-09 15:00:00,110.19,110.19,110.13,110.15,25700.0,77.3085,77.3085,77.2664,77.2804,25700.0
2011-11-09 15:30:00,110.16,110.19,110.09,110.15,68300.0,77.2874,77.3085,77.2383,77.2804,68300.0
2011-11-10 09:30:00,109.9,110.08,109.9,110.05,75500.0,77.105,77.2313,77.105,77.2102,75500.0
2011-11-10 10:00:00,110.05,110.13,110.0,110.13,38000.0,77.2102,77.2664,77.1752,77.2664,38000.0
2011-11-10 10:30:00,110.14,110.16,110.05,110.05,47700.0,77.2734,77.2874,77.2102,77.2102,47700.0
2011-11-10 11:00:00,110.06,110.07,109.94,109.97,28000.0,77.2173,77.2243,77.1331,77.1541,28000.0
2011-11-10 11:30:00,109.99,110.0,109.83,109.86,182900.0,77.1682,77.1752,77.0559,77.0769,182900.0
2011-11-10 12:00:00,109.84,109.87,109.81,109.87,42100.0,77.0629,77.084,77.0419,77.084,42100.0
2011-11-10 12:30:00,109.87,109.9,109.8,109.82,64100.0,77.084,77.105,77.0348,77.0489,64100.0
2011-11-10 13:00:00,109.81,109.81,109.67,109.77,118700.0,77.0419,77.0419,76.9436,77.0138,118700.0
2011-11-10 13:30:00,109.78,109.83,109.75,109.82,73900.0,77.0208,77.0559,76.9998,77.0489,73900.0
2011-11-10 14:00:00,109.82,109.88,109.8,109.88,72900.0,77.0489,77.091,77.0348,77.091,72900.0
2011-11-10 14:30:00,109.88,109.9,109.81,109.88,50000.0,77.091,77.105,77.0419,77.091,50000.0
2011-11-10 15:00:00,109.9,109.97,109.88,109.94,63400.0,77.105,77.1541,77.091,77.1331,63400.0
2011-11-10 15:30:00,109.94,109.95,109.85,109.91,262300.0,77.1331,77.1401,77.0699,77.112,262300.0
2011-11-11 09:30:00,109.8,109.85,109.78,109.84,85400.0,77.0348,77.0699,77.0208,77.0629,85400.0
2011-11-11 10:00:00,109.83,109.87,109.79,109.83,64000.0,77.0559,77.084,77.0278,77.0559,64000.0
2011-11-11 10:30:00,109.8,109.81,109.77,109.79,37000.0,77.0348,77.0419,77.0138,77.0278,37000.0
2011-11-11 11:00:00,109.77,109.8,109.7,109.74,50200.0,77.0138,77.0348,76.9647,76.9928,50200.0
2011-11-11 11:30:00,109.73,109.76,109.72,109.75,20700.0,76.9857,77.0068,76.9787,76.9998,20700.0
2011-11-11 12:00:00,109.76,109.82,109.73,109.8,31000.0,77.0068,77.0489,76.9857,77.0348,31000.0
2011-11-11 12:30:00,109.8,109.83,109.74,109.77,52800.0,77.0348,77.0559,76.9928,77.0138,52800.0
2011-11-11 13:00:00,109.75,109.79,109.71,109.79,39900.0,76.9998,77.0278,76.9717,77.0278,39900.0
2011-11-11 13:30:00,109.78,109.78,109.75,109.75,20600.0,77.0208,77.0208,76.9998,76.9998,20600.0
2011-11-11 14:00:00,109.77,109.78,109.69,109.77,146400.0,77.0138,77.0208,76.9577,77.0138,146400.0
2011-11-11 14:30:00,109.77,109.82,109.71,109.82,22800.0,77.0138,77.0489,76.9717,77.0489,22800.0
2011-11-11 15:00:00,109.81,109.83,109.75,109.76,21700.0,77.0419,77.0559,76.9998,77.0068,21700.0
2011-11-11 15:30:00,109.77,109.84,109.72,109.83,167700.0,77.0138,77.0629,76.9787,77.0559,167700.0
2011-11-14 09:30:00,109.96,109.96,109.84,109.92,103600.0,77.1471,77.1471,77.0629,77.119,103600.0
2011-11-14 10:00:00,109.93,109.93,109.82,109.84,79400.0,77.1261,77.1261,77.0489,77.0629,79400.0
2011-11-14 10:30:00,109.83,109.9,109.81,109.85,127000.0,77.0559,77.105,77.0419,77.0699,127000.0
2011-11-14 11:00:00,109.85,109.97,109.84,109.94,101400.0,77.0699,77.1541,77.0629,77.1331,101400.0
2011-11-14 11:30:00,109.94,110.01,109.91,110.0,42200.0,77.1331,77.1822,77.112,77.1752,42200.0
2011-11-14 12:00:00,110.0,110.01,109.95,109.95,29500.0,77.1752,77.1822,77.1401,77.1401,29500.0
2011-11-14 12:30:00,109.94,109.97,109.93,109.93,26800.0,77.1331,77.1541,77.1261,77.1261,26800.0
2011-11-14 13:00:00,109.94,109.94,109.82,109.82,419400.0,77.1331,77.1331,77.0489,77.0489,419400.0
2011-11-14 13:30:00,109.81,109.86,109.8,109.83,39900.0,77.0419,77.0769,77.0348,77.0559,39900.0
2011-11-14 14:00:00,109.83,109.85,109.75,109.85,49100.0,77.0559,77.0699,76.9998,77.0699,49100.0
2011-11-14 14:30:00,109.85,109.85,109.82,109.84,22600.0,77.0699,77.0699,77.0489,77.0629,22600.0
2011-11-14 15:00:00,109.85,109.89,109.84,109.85,38900.0,77.0699,77.098,77.0629,77.0699,38900.0
2011-11-14 15:30:00,109.85,109.9,109.83,109.88,78200.0,77.0699,77.105,77.0559,77.091,78200.0
2011-11-15 09:30:00,109.86,109.91,109.79,109.85,83300.0,77.0769,77.112,77.0278,77.0699,83300.0
2011-11-15 10:00:00,109.85,109.91,109.8,109.82,92800.0,77.0699,77.112,77.0348,77.0489,92800.0
2011-11-15 10:30:00,109.84,109.89,109.81,109.87,31800.0,77.0629,77.098,77.0419,77.084,31800.0
2011-11-15 11:00:00,109.87,109.89,109.83,109.88,79900.0,77.084,77.098,77.0559,77.091,79900.0
2011-11-15 11:30:00,109.9,109.93,109.85,109.85,17600.0,77.105,77.1261,77.0699,77.0699,17600.0
2011-11-15 12:00:00,109.84,109.85,109.78,109.8,25700.0,77.0629,77.0699,77.0208,77.0348,25700.0
2011-11-15 12:30:00,109.8,109.81,109.72,109.73,48100.0,77.0348,77.0419,76.9787,76.9857,48100.0
2011-11-15 13:00:00,109.72,109.72,109.65,109.67,68800.0,76.9787,76.9787,76.9296,76.9436,68800.0
2011-11-15 13:30:00,109.67,109.71,109.59,109.69,64300.0,76.9436,76.9717,76.8875,76.9577,64300.0
2011-11-15 14:00:00,109.68,109.74,109.67,109.73,29500.0,76.9507,76.9928,76.9436,76.9857,29500.0
2011-11-15 14:30:00,109.73,109.74,109.67,109.68,48700.0,76.9857,76.9928,76.9436,76.9507,48700.0
2011-11-15 15:00:00,109.68,109.7,109.64,109.67,49700.0,76.9507,76.9647,76.9226,76.9436,49700.0
2011-11-15 15:30:00,109.67,109.73,109.65,109.73,41400.0,76.9436,76.9857,76.9296,76.9857,41400.0
2011-11-16 09:30:00,109.98,109.99,109.78,109.8,69100.0,77.1611,77.1682,77.0208,77.0348,69100.0
2011-11-16 10:00:00,109.78,109.82,109.73,109.79,93700.0,77.0208,77.0489,76.9857,77.0278,93700.0
2011-11-16 10:30:00,109.79,109.81,109.71,109.75,51900.0,77.0278,77.0419,76.9717,76.9998,51900.0
2011-11-16 11:00:00,109.76,109.78,109.72,109.75,50100.0,77.0068,77.0208,76.9787,76.9998,50100.0
2011-11-16 11:30:00,109.76,109.81,109.75,109.79,61200.0,77.0068,77.0419,76.9998,77.0278,61200.0
2011-11-16 12:00:00,109.78,109.79,109.75,109.78,47900.0,77.0208,77.0278,76.9998,77.0208,47900.0
2011-11-16 12:30:00,109.78,109.8,109.73,109.74,57300.0,77.0208,77.0348,76.9857,76.9928,57300.0
2011-11-16 13:00:00,109.73,109.76,109.69,109.7,280900.0,76.9857,77.0068,76.9577,76.9647,280900.0
2011-11-16 13:30:00,109.7,109.72,109.6,109.64,62700.0,76.9647,76.9787,76.8945,76.9226,62700.0
2011-11-16 14:00:00,109.65,109.68,109.63,109.64,103700.0,76.9296,76.9507,76.9156,76.9226,103700.0
2011-11-16 14:30:00,109.64,109.7,109.62,109.69,93100.0,76.9226,76.9647,76.9086,76.9577,93100.0
2011-11-16 15:00:00,109.69,109.72,109.67,109.71,61100.0,76.9577,76.9787,76.9436,76.9717,61100.0
2011-11-16 15:30:00,109.71,109.75,109.68,109.7,123600.0,76.9717,76.9998,76.9507,76.9647,123600.0
2011-11-17 09:30:00,109.66,109.7,109.55,109.61,159200.0,76.9366,76.9647,76.8595,76.9015,159200.0
2011-11-17 10:00:00,109.62,109.65,109.56,109.61,69400.0,76.9086,76.9296,76.8665,76.9015,69400.0
2011-11-17 10:30:00,109.6,109.64,109.55,109.58,48800.0,76.8945,76.9226,76.8595,76.8805,48800.0
2011-11-17 11:00:00,109.54,109.57,109.5,109.51,31500.0,76.8524,76.8735,76.8244,76.8314,31500.0
2011-11-17 11:30:00,109.53,109.58,109.52,109.55,34800.0,76.8454,76.8805,76.8384,76.8595,34800.0
2011-11-17 12:00:00,109.55,109.64,109.53,109.64,22100.0,76.8595,76.9226,76.8454,76.9226,22100.0
2011-11-17 12:30:00,109.66,109.74,109.63,109.69,45000.0,76.9366,76.9928,76.9156,76.9577,45000.0
2011-11-17 13:00:00,109.68,109.74,109.66,109.71,33000.0,76.9507,76.9928,76.9366,76.9717,33000.0
2011-11-17 13:30:00,109.71,109.85,109.68,109.71,232700.0,76.9717,77.0699,76.9507,76.9717,232700.0
2011-11-17 14:00:00,109.7,109.7,109.65,109.65,397800.0,76.9647,76.9647,76.9296,76.9296,397800.0
2011-11-17 14:30:00,109.65,109.68,109.6,109.67,228600.0,76.9296,76.9507,76.8945,76.9436,228600.0
2011-11-17 15:00:00,109.67,109.7,109.62,109.66,191000.0,76.9436,76.9647,76.9086,76.9366,191000.0
2011-11-17 15:30:00,109.65,109.71,109.6,109.61,116000.0,76.9296,76.9717,76.8945,76.9015,116000.0
2011-11-18 09:30:00,109.73,109.73,109.52,109.53,112900.0,76.9857,76.9857,76.8384,76.8454,112900.0
2011-11-18 10:00:00,109.53,109.62,109.53,109.59,91200.0,76.8454,76.9086,76.8454,76.8875,91200.0
2011-11-18 10:30:00,109.59,109.6,109.44,109.48,38300.0,76.8875,76.8945,76.7823,76.8103,38300.0
2011-11-18 11:00:00,109.5,109.59,109.5,109.56,81600.0,76.8244,76.8875,76.8244,76.8665,81600.0
2011-11-18 11:30:00,109.58,109.61,109.52,109.59,31200.0,76.8805,76.9015,76.8384,76.8875,31200.0
2011-11-18 12:00:00,109.59,109.64,109.57,109.62,23300.0,76.8875,76.9226,76.8735,76.9086,23300.0
2011-11-18 12:30:00,109.61,109.62,109.56,109.57,17600.0,76.9015,76.9086,76.8665,76.8735,17600.0
2011-11-18 13:00:00,109.57,109.61,109.56,109.59,66700.0,76.8735,76.9015,76.8665,76.8875,66700.0
2011-11-18 13:30:00,109.57,109.6,109.54,109.59,38200.0,76.8735,76.8945,76.8524,76.8875,38200.0
2011-11-18 14:00:00,109.62,109.64,109.58,109.61,33400.0,76.9086,76.9226,76.8805,76.9015,33400.0
2011-11-18 14:30:00,109.61,109.68,109.61,109.66,19700.0,76.9015,76.9507,76.9015,76.9366,19700.0
2011-11-18 15:00:00,109.64,109.7,109.64,109.68,62600.0,76.9226,76.9647,76.9226,76.9507,62600.0
2011-11-18 15:30:00,109.68,109.69,109.59,109.67,117600.0,76.9507,76.9577,76.8875,76.9436,117600.0
2011-11-21 09:30:00,109.76,109.76,109.61,109.67,73900.0,77.0068,77.0068,76.9015,76.9436,73900.0
2011-11-21 10:00:00,109.66,109.74,109.64,109.68,76200.0,76.9366,76.9928,76.9226,76.9507,76200.0
2011-11-21 10:30:00,109.69,109.76,109.68,109.75,101800.0,76.9577,77.0068,76.9507,76.9998,101800.0
2011-11-21 11:00:00,109.73,109.78,109.69,109.71,95400.0,76.9857,77.0208,76.9577,76.9717,95400.0
2011-11-21 11:30:00,109.71,109.74,109.63,109.63,58200.0,76.9717,76.9928,76.9156,76.9156,58200.0
2011-11-21 12:00:00,109.64,109.7,109.62,109.7,26900.0,76.9226,76.9647,76.9086,76.9647,26900.0
2011-11-21 12:30:00,109.7,109.71,109.64,109.68,38400.0,76.9647,76.9717,76.9226,76.9507,38400.0
2011-11-21 13:00:00,109.68,109.72,109.62,109.66,28600.0,76.9507,76.9787,76.9086,76.9366,28600.0
2011-11-21 13:30:00,109.65,109.75,109.65,109.71,51400.0,76.9296,76.9998,76.9296,76.9717,51400.0
2011-11-21 14:00:00,109.71,109.73,109.65,109.67,36700.0,76.9717,76.9857,76.9296,76.9436,36700.0
2011-11-21 14:30:00,109.68,109.7,109.64,109.68,44900.0,76.9507,76.9647,76.9226,76.9507,44900.0
2011-11-21 15:00:00,109.68,109.71,109.62,109.65,99800.0,76.9507,76.9717,76.9086,76.9296,99800.0
2011-11-21 15:30:00,109.64,109.64,109.57,109.59,68100.0,76.9226,76.9226,76.8735,76.8875,68100.0
2011-11-22 09:30:00,109.56,109.65,109.54,109.58,69700.0,76.8665,76.9296,76.8524,76.8805,69700.0
2011-11-22 10:00:00,109.57,109.64,109.54,109.54,45500.0,76.8735,76.9226,76.8524,76.8524,45500.0
2011-11-22 10:30:00,109.54,109.61,109.52,109.6,232800.0,76.8524,76.9015,76.8384,76.8945,232800.0
2011-11-22 11:00:00,109.61,109.62,109.54,109.58,47400.0,76.9015,76.9086,76.8524,76.8805,47400.0
2011-11-22 11:30:00,109.57,109.6,109.55,109.6,37000.0,76.8735,76.8945,76.8595,76.8945,37000.0
2011-11-22 12:00:00,109.59,109.59,109.43,109.49,98400.0,76.8875,76.8875,76.7753,76.8174,98400.0
2011-11-22 12:30:00,109.51,109.53,109.45,109.49,70500.0,76.8314,76.8454,76.7893,76.8174,70500.0
2011-11-22 13:00:00,109.48,109.63,109.48,109.61,72100.0,76.8103,76.9156,76.8103,76.9015,72100.0
2011-11-22 13:30:00,109.6,109.63,109.58,109.63,29400.0,76.8945,76.9156,76.8805,76.9156,29400.0
2011-11-22 14:00:00,109.62,109.72,109.62,109.7,32100.0,76.9086,76.9787,76.9086,76.9647,32100.0
2011-11-22 14:30:00,109.68,109.71,109.63,109.71,33700.0,76.9507,76.9717,76.9156,76.9717,33700.0
2011-11-22 15:00:00,109.69,109.73,109.63,109.71,54600.0,76.9577,76.9857,76.9156,76.9717,54600.0
2011-11-22 15:30:00,109.71,109.75,109.66,109.66,152200.0,76.9717,76.9998,76.9366,76.9366,152200.0
2011-11-23 09:30:00,109.6,109.65,109.54,109.65,92800.0,76.8945,76.9296,76.8524,76.9296,92800.0
2011-11-23 10:00:00,109.66,109.71,109.6,109.7,27500.0,76.9366,76.9717,76.8945,76.9647,27500.0
2011-11-23 10:30:00,109.7,109.71,109.6,109.62,33400.0,76.9647,76.9717,76.8945,76.9086,33400.0
2011-11-23 11:00:00,109.6,109.71,109.57,109.71,35900.0,76.8945,76.9717,76.8735,76.9717,35900.0
2011-11-23 11:30:00,109.7,109.75,109.7,109.71,82600.0,76.9647,76.9998,76.9647,76.9717,82600.0
2011-11-23 12:00:00,109.71,109.71,109.65,109.68,99100.0,76.9717,76.9717,76.9296,76.9507,99100.0
2011-11-23 12:30:00,109.68,109.73,109.67,109.68,36300.0,76.9507,76.9857,76.9436,76.9507,36300.0
2011-11-23 13:00:00,109.67,109.81,109.66,109.78,42800.0,76.9436,77.0419,76.9366,77.0208,42800.0
2011-11-23 13:30:00,109.78,109.85,109.76,109.82,37500.0,77.0208,77.0699,77.0068,77.0489,37500.0
2011-11-23 14:00:00,109.82,109.94,109.82,109.87,169600.0,77.0489,77.1331,77.0489,77.084,169600.0
2011-11-23 14:30:00,109.87,109.88,109.84,109.88,32300.0,77.084,77.091,77.0629,77.091,32300.0
2011-11-23 15:00:00,109.89,109.91,109.86,109.89,45900.0,77.098,77.112,77.0769,77.098,45900.0
2011-11-23 15:30:00,109.88,109.9,109.77,109.78,52200.0,77.091,77.105,77.0138,77.0208,52200.0
2011-11-25 09:30:00,109.79,109.86,109.63,109.73,109100.0,77.0278,77.0769,76.9156,76.9857,109100.0
2011-11-25 10:00:00,109.75,109.77,109.68,109.7,92700.0,76.9998,77.0138,76.9507,76.9647,92700.0
2011-11-25 10:30:00,109.7,109.74,109.65,109.69,75600.0,76.9647,76.9928,76.9296,76.9577,75600.0
2011-11-25 11:00:00,109.69,109.72,109.64,109.67,99300.0,76.9577,76.9787,76.9226,76.9436,99300.0
2011-11-25 11:30:00,109.67,109.72,109.63,109.64,107400.0,76.9436,76.9787,76.9156,76.9226,107400.0
2011-11-25 12:00:00,109.62,109.71,109.58,109.67,83700.0,76.9086,76.9717,76.8805,76.9436,83700.0
2011-11-25 12:30:00,109.66,109.71,109.63,109.64,142200.0,76.9366,76.9717,76.9156,76.9226,142200.0
2011-11-28 09:30:00,109.37,109.38,109.24,109.34,69500.0,76.7332,76.7402,76.642,76.7121,69500.0
2011-11-28 10:00:00,109.34,109.39,109.34,109.39,22300.0,76.7121,76.7472,76.7121,76.7472,22300.0
2011-11-28 10:30:00,109.4,109.49,109.39,109.48,23700.0,76.7542,76.8174,76.7472,76.8103,23700.0
2011-11-28 11:00:00,109.46,109.47,109.4,109.45,32400.0,76.7963,76.8033,76.7542,76.7893,32400.0
2011-11-28 11:30:00,109.45,109.52,109.45,109.52,21200.0,76.7893,76.8384,76.7893,76.8384,21200.0
2011-11-28 12:00:00,109.52,109.52,109.41,109.42,129000.0,76.8384,76.8384,76.7612,76.7682,129000.0
2011-11-28 12:30:00,109.42,109.48,109.34,109.47,726500.0,76.7682,76.8103,76.7121,76.8033,726500.0
2011-11-28 13:00:00,109.48,109.49,109.43,109.45,183300.0,76.8103,76.8174,76.7753,76.7893,183300.0
2011-11-28 13:30:00,109.47,109.49,109.45,109.49,27000.0,76.8033,76.8174,76.7893,76.8174,27000.0
2011-11-28 14:00:00,109.49,109.58,109.42,109.56,59000.0,76.8174,76.8805,76.7682,76.8665,59000.0
2011-11-28 14:30:00,109.58,109.67,109.53,109.62,95200.0,76.8805,76.9436,76.8454,76.9086,95200.0
2011-11-28 15:00:00,109.64,109.64,109.53,109.62,199000.0,76.9226,76.9226,76.8454,76.9086,199000.0
2011-11-28 15:30:00,109.62,109.65,109.57,109.65,79100.0,76.9086,76.9296,76.8735,76.9296,79100.0
2011-11-29 09:30:00,109.49,109.53,109.42,109.44,85500.0,76.8174,76.8454,76.7682,76.7823,85500.0
2011-11-29 10:00:00,109.42,109.42,109.29,109.33,48900.0,76.7682,76.7682,76.677,76.7051,48900.0
2011-11-29 10:30:00,109.35,109.36,109.27,109.32,33000.0,76.7191,76.7261,76.663,76.6981,33000.0
2011-11-29 11:00:00,109.29,109.45,109.29,109.42,13200.0,76.677,76.7893,76.677,76.7682,13200.0
2011-11-29 11:30:00,109.44,109.49,109.41,109.46,38300.0,76.7823,76.8174,76.7612,76.7963,38300.0
2011-11-29 12:00:00,109.47,109.5,109.46,109.48,169300.0,76.8033,76.8244,76.7963,76.8103,169300.0
2011-11-29 12:30:00,109.5,109.62,109.5,109.6,34400.0,76.8244,76.9086,76.8244,76.8945,34400.0
2011-11-29 13:00:00,109.61,109.65,109.57,109.59,65000.0,76.9015,76.9296,76.8735,76.8875,65000.0
2011-11-29 13:30:00,109.59,109.69,109.54,109.65,485000.0,76.8875,76.9577,76.8524,76.9296,485000.0
2011-11-29 14:00:00,109.66,109.71,109.61,109.7,36200.0,76.9366,76.9717,76.9015,76.9647,36200.0
2011-11-29 14:30:00,109.69,109.69,109.56,109.56,18800.0,76.9577,76.9577,76.8665,76.8665,18800.0
2011-11-29 15:00:00,109.58,109.63,109.53,109.62,240300.0,76.8805,76.9156,76.8454,76.9086,240300.0
2011-11-29 15:30:00,109.62,109.66,109.57,109.66,279100.0,76.9086,76.9366,76.8735,76.9366,279100.0
2011-11-30 09:30:00,109.58,109.61,109.31,109.45,350400.0,76.8805,76.9015,76.6911,76.7893,350400.0
2011-11-30 10:00:00,109.43,109.45,109.32,109.34,46500.0,76.7753,76.7893,76.6981,76.7121,46500.0
2011-11-30 10:30:00,109.34,109.36,109.3,109.34,19800.0,76.7121,76.7261,76.6841,76.7121,19800.0
2011-11-30 11:00:00,109.34,109.35,109.27,109.33,61600.0,76.7121,76.7191,76.663,76.7051,61600.0
2011-11-30 11:30:00,109.32,109.47,109.32,109.46,75700.0,76.6981,76.8033,76.6981,76.7963,75700.0
2011-11-30 12:00:00,109.47,109.48,109.45,109.46,41200.0,76.8033,76.8103,76.7893,76.7963,41200.0
2011-11-30 12:30:00,109.45,109.48,109.43,109.45,48200.0,76.7893,76.8103,76.7753,76.7893,48200.0
2011-11-30 13:00:00,109.43,109.46,109.38,109.44,82300.0,76.7753,76.7963,76.7402,76.7823,82300.0
2011-11-30 13:30:00,109.43,109.43,109.4,109.42,42700.0,76.7753,76.7753,76.7542,76.7682,42700.0
2011-11-30 14:00:00,109.42,109.45,109.4,109.41,84200.0,76.7682,76.7893,76.7542,76.7612,84200.0
2011-11-30 14:30:00,109.4,109.47,109.35,109.35,57700.0,76.7542,76.8033,76.7191,76.7191,57700.0
2011-11-30 15:00:00,109.36,109.45,109.36,109.4,102800.0,76.7261,76.7893,76.7261,76.7542,102800.0
2011-11-30 15:30:00,109.4,109.41,109.33,109.33,107100.0,76.7542,76.7612,76.7051,76.7051,107100.0
2011-12-01 09:30:00,108.8,108.97,108.64,108.65,143300.0,76.7387,76.8586,76.6259,76.6329,143300.0
2011-12-01 10:00:00,108.62,108.73,108.6,108.6,133400.0,76.6117,76.6893,76.5976,76.5976,133400.0
2011-12-01 10:30:00,108.6,108.75,108.6,108.74,174600.0,76.5976,76.7034,76.5976,76.6964,174600.0
2011-12-01 11:00:00,108.73,108.86,108.7,108.81,226200.0,76.6893,76.781,76.6682,76.7458,226200.0
2011-12-01 11:30:00,108.8,108.85,108.74,108.77,101900.0,76.7387,76.774,76.6964,76.7175,101900.0
2011-12-01 12:00:00,108.77,108.78,108.72,108.73,63900.0,76.7175,76.7246,76.6823,76.6893,63900.0
2011-12-01 12:30:00,108.73,108.79,108.71,108.78,81300.0,76.6893,76.7317,76.6752,76.7246,81300.0
2011-12-01 13:00:00,108.78,108.81,108.69,108.76,70600.0,76.7246,76.7458,76.6611,76.7105,70600.0
2011-12-01 13:30:00,108.76,108.8,108.71,108.71,104000.0,76.7105,76.7387,76.6752,76.6752,104000.0
2011-12-01 14:00:00,108.71,108.81,108.69,108.78,94400.0,76.6752,76.7458,76.6611,76.7246,94400.0
2011-12-01 14:30:00,108.77,108.78,108.66,108.67,100900.0,76.7175,76.7246,76.64,76.647,100900.0
2011-12-01 15:00:00,108.67,108.76,108.66,108.76,79300.0,76.647,76.7105,76.64,76.7105,79300.0
2011-12-01 15:30:00,108.76,108.94,108.74,108.91,156500.0,76.7105,76.8374,76.6964,76.8163,156500.0
2011-12-02 09:30:00,108.81,108.88,108.76,108.83,74500.0,76.7458,76.7951,76.7105,76.7599,74500.0
2011-12-02 10:00:00,108.83,108.87,108.76,108.84,57500.0,76.7599,76.7881,76.7105,76.7669,57500.0
2011-12-02 10:30:00,108.84,108.91,108.81,108.9,26200.0,76.7669,76.8163,76.7458,76.8092,26200.0
2011-12-02 11:00:00,108.91,109.08,108.9,109.03,40200.0,76.8163,76.9362,76.8092,76.9009,40200.0
2011-12-02 11:30:00,109.03,109.12,108.99,109.07,72400.0,76.9009,76.9644,76.8727,76.9291,72400.0
2011-12-02 12:00:00,109.08,109.1,109.06,109.08,26200.0,76.9362,76.9503,76.9221,76.9362,26200.0
2011-12-02 12:30:00,109.08,109.1,109.0,109.07,24200.0,76.9362,76.9503,76.8798,76.9291,24200.0
2011-12-02 13:00:00,109.07,109.19,109.07,109.18,97900.0,76.9291,77.0138,76.9291,77.0067,97900.0
2011-12-02 13:30:00,109.17,109.21,109.11,109.17,56900.0,76.9997,77.0279,76.9574,76.9997,56900.0
2011-12-02 14:00:00,109.17,109.18,109.08,109.1,65900.0,76.9997,77.0067,76.9362,76.9503,65900.0
2011-12-02 14:30:00,109.1,109.1,109.03,109.05,147900.0,76.9503,76.9503,76.9009,76.915,147900.0
2011-12-02 15:00:00,109.05,109.1,109.02,109.09,54500.0,76.915,76.9503,76.8939,76.9432,54500.0
2011-12-02 15:30:00,109.09,109.16,109.09,109.12,97700.0,76.9432,76.9926,76.9432,76.9644,97700.0
2011-12-05 09:30:00,108.99,109.01,108.9,108.97,96600.0,76.8727,76.8868,76.8092,76.8586,96600.0
2011-12-05 10:00:00,108.97,109.0,108.9,108.92,78000.0,76.8586,76.8798,76.8092,76.8233,78000.0
2011-12-05 10:30:00,108.92,109.03,108.9,109.02,37700.0,76.8233,76.9009,76.8092,76.8939,37700.0
2011-12-05 11:00:00,109.01,109.04,108.98,109.02,34800.0,76.8868,76.908,76.8657,76.8939,34800.0
2011-12-05 11:30:00,108.99,109.02,108.94,109.0,31900.0,76.8727,76.8939,76.8374,76.8798,31900.0
2011-12-05 12:00:00,109.0,109.03,108.98,109.0,37400.0,76.8798,76.9009,76.8657,76.8798,37400.0
2011-12-05 12:30:00,109.0,109.06,108.99,109.03,46700.0,76.8798,76.9221,76.8727,76.9009,46700.0
2011-12-05 13:00:00,109.01,109.05,108.99,109.05,94800.0,76.8868,76.915,76.8727,76.915,94800.0
2011-12-05 13:30:00,109.04,109.13,109.02,109.13,89500.0,76.908,76.9715,76.8939,76.9715,89500.0
2011-12-05 14:00:00,109.13,109.2,109.12,109.17,60800.0,76.9715,77.0208,76.9644,76.9997,60800.0
2011-12-05 14:30:00,109.15,109.21,109.14,109.15,59000.0,76.9856,77.0279,76.9785,76.9856,59000.0
2011-12-05 15:00:00,109.16,109.19,109.12,109.16,92400.0,76.9926,77.0138,76.9644,76.9926,92400.0
2011-12-05 15:30:00,109.16,109.24,109.14,109.24,207300.0,76.9926,77.049,76.9785,77.049,207300.0
2011-12-06 09:30:00,109.11,109.19,109.07,109.16,108500.0,76.9574,77.0138,76.9291,76.9926,108500.0
2011-12-06 10:00:00,109.15,109.2,109.1,109.13,36200.0,76.9856,77.0208,76.9503,76.9715,36200.0
2011-12-06 10:30:00,109.13,109.21,109.1,109.2,43900.0,76.9715,77.0279,76.9503,77.0208,43900.0
2011-12-06 11:00:00,109.19,109.2,109.13,109.2,33200.0,77.0138,77.0208,76.9715,77.0208,33200.0
2011-12-06 11:30:00,109.21,109.21,109.13,109.17,21000.0,77.0279,77.0279,76.9715,76.9997,21000.0
2011-12-06 12:00:00,109.17,109.2,109.15,109.2,32400.0,76.9997,77.0208,76.9856,77.0208,32400.0
2011-12-06 12:30:00,109.2,109.2,109.13,109.15,25300.0,77.0208,77.0208,76.9715,76.9856,25300.0
2011-12-06 13:00:00,109.15,109.15,109.02,109.03,63300.0,76.9856,76.9856,76.8939,76.9009,63300.0
2011-12-06 13:30:00,109.04,109.06,108.99,108.99,66600.0,76.908,76.9221,76.8727,76.8727,66600.0
2011-12-06 14:00:00,108.99,109.03,108.98,108.98,31700.0,76.8727,76.9009,76.8657,76.8657,31700.0
2011-12-06 14:30:00,109.0,109.01,108.86,108.91,124800.0,76.8798,76.8868,76.781,76.8163,124800.0
2011-12-06 15:00:00,108.92,109.01,108.9,109.01,172400.0,76.8233,76.8868,76.8092,76.8868,172400.0
2011-12-06 15:30:00,109.0,109.11,108.94,109.11,153500.0,76.8798,76.9574,76.8374,76.9574,153500.0
2011-12-07 09:30:00,109.22,109.22,109.09,109.12,50800.0,77.0349,77.0349,76.9432,76.9644,50800.0
2011-12-07 10:00:00,109.1,109.1,109.07,109.1,40200.0,76.9503,76.9503,76.9291,76.9503,40200.0
2011-12-07 10:30:00,109.1,109.16,109.09,109.15,46500.0,76.9503,76.9926,76.9432,76.9856,46500.0
2011-12-07 11:00:00,109.14,109.16,109.1,109.1,25000.0,76.9785,76.9926,76.9503,76.9503,25000.0
2011-12-07 11:30:00,109.06,109.14,109.06,109.14,22600.0,76.9221,76.9785,76.9221,76.9785,22600.0
2011-12-07 12:00:00,109.14,109.19,109.13,109.18,50200.0,76.9785,77.0138,76.9715,77.0067,50200.0
2011-12-07 12:30:00,109.18,109.22,109.15,109.22,74600.0,77.0067,77.0349,76.9856,77.0349,74600.0
2011-12-07 13:00:00,109.2,109.27,109.18,109.27,42500.0,77.0208,77.0702,77.0067,77.0702,42500.0
2011-12-07 13:30:00,109.24,109.34,109.24,109.27,26500.0,77.049,77.1196,77.049,77.0702,26500.0
2011-12-07 14:00:00,109.28,109.32,109.23,109.28,47000.0,77.0773,77.1055,77.042,77.0773,47000.0
2011-12-07 14:30:00,109.28,109.43,109.27,109.41,122100.0,77.0773,77.1831,77.0702,77.1689,122100.0
2011-12-07 15:00:00,109.39,109.41,109.31,109.39,55200.0,77.1548,77.1689,77.0984,77.1548,55200.0
2011-12-07 15:30:00,109.36,109.39,109.3,109.34,56200.0,77.1337,77.1548,77.0914,77.1196,56200.0
2011-12-08 09:30:00,109.3,109.38,109.27,109.37,108100.0,77.0914,77.1478,77.0702,77.1407,108100.0
2011-12-08 10:00:00,109.37,109.46,109.36,109.4,95500.0,77.1407,77.2042,77.1337,77.1619,95500.0
2011-12-08 10:30:00,109.4,109.45,109.35,109.43,61900.0,77.1619,77.1972,77.1266,77.1831,61900.0
2011-12-08 11:00:00,109.43,109.48,109.39,109.48,50600.0,77.1831,77.2183,77.1548,77.2183,50600.0
2011-12-08 11:30:00,109.5,109.5,109.45,109.5,29800.0,77.2324,77.2324,77.1972,77.2324,29800.0
2011-12-08 12:00:00,109.5,109.5,109.42,109.44,31800.0,77.2324,77.2324,77.176,77.1901,31800.0
2011-12-08 12:30:00,109.44,109.46,109.4,109.46,30800.0,77.1901,77.2042,77.1619,77.2042,30800.0
2011-12-08 13:00:00,109.44,109.52,109.43,109.5,69100.0,77.1901,77.2465,77.1831,77.2324,69100.0
2011-12-08 13:30:00,109.49,109.52,109.43,109.46,32000.0,77.2254,77.2465,77.1831,77.2042,32000.0
2011-12-08 14:00:00,109.46,109.49,109.44,109.44,69200.0,77.2042,77.2254,77.1901,77.1901,69200.0
2011-12-08 14:30:00,109.44,109.57,109.43,109.56,71700.0,77.1901,77.2818,77.1831,77.2747,71700.0
2011-12-08 15:00:00,109.56,109.58,109.49,109.51,45400.0,77.2747,77.2889,77.2254,77.2395,45400.0
2011-12-08 15:30:00,109.5,109.58,109.42,109.49,78300.0,77.2324,77.2889,77.176,77.2254,78300.0
2011-12-09 09:30:00,109.43,109.58,109.43,109.49,63000.0,77.1831,77.2889,77.1831,77.2254,63000.0
2011-12-09 10:00:00,109.51,109.51,109.38,109.46,19100.0,77.2395,77.2395,77.1478,77.2042,19100.0
2011-12-09 10:30:00,109.46,109.49,109.42,109.48,20600.0,77.2042,77.2254,77.176,77.2183,20600.0
2011-12-09 11:00:00,109.46,109.48,109.37,109.37,48700.0,77.2042,77.2183,77.1407,77.1407,48700.0
2011-12-09 11:30:00,109.38,109.38,109.26,109.3,61200.0,77.1478,77.1478,77.0632,77.0914,61200.0
2011-12-09 12:00:00,109.31,109.34,109.28,109.33,92800.0,77.0984,77.1196,77.0773,77.1125,92800.0
2011-12-09 12:30:00,109.34,109.37,109.28,109.33,74700.0,77.1196,77.1407,77.0773,77.1125,74700.0
2011-12-09 13:00:00,109.33,109.39,109.31,109.35,98300.0,77.1125,77.1548,77.0984,77.1266,98300.0
2011-12-09 13:30:00,109.34,109.41,109.32,109.39,59400.0,77.1196,77.1689,77.1055,77.1548,59400.0
2011-12-09 14:00:00,109.4,109.42,109.34,109.37,112600.0,77.1619,77.176,77.1196,77.1407,112600.0
2011-12-09 14:30:00,109.37,109.4,109.35,109.4,88000.0,77.1407,77.1619,77.1266,77.1619,88000.0
2011-12-09 15:00:00,109.4,109.43,109.38,109.4,71100.0,77.1619,77.1831,77.1478,77.1619,71100.0
2011-12-09 15:30:00,109.4,109.42,109.35,109.37,88900.0,77.1619,77.176,77.1266,77.1407,88900.0
2011-12-12 09:30:00,109.47,109.58,109.41,109.55,60900.0,77.2113,77.2889,77.1689,77.2677,60900.0
2011-12-12 10:00:00,109.55,109.58,109.51,109.53,19500.0,77.2677,77.2889,77.2395,77.2536,19500.0
2011-12-12 10:30:00,109.54,109.54,109.5,109.5,12300.0,77.2606,77.2606,77.2324,77.2324,12300.0
2011-12-12 11:00:00,109.48,109.57,109.48,109.57,20400.0,77.2183,77.2818,77.2183,77.2818,20400.0
2011-12-12 11:30:00,109.55,109.63,109.55,109.6,34100.0,77.2677,77.3241,77.2677,77.303,34100.0
2011-12-12 12:00:00,109.61,109.62,109.55,109.59,24500.0,77.31,77.3171,77.2677,77.2959,24500.0
2011-12-12 12:30:00,109.57,109.58,109.46,109.49,646000.0,77.2818,77.2889,77.2042,77.2254,646000.0
2011-12-12 13:00:00,109.5,109.51,109.46,109.46,49600.0,77.2324,77.2395,77.2042,77.2042,49600.0
2011-12-12 13:30:00,109.44,109.49,109.42,109.44,57100.0,77.1901,77.2254,77.176,77.1901,57100.0
2011-12-12 14:00:00,109.44,109.49,109.44,109.46,31500.0,77.1901,77.2254,77.1901,77.2042,31500.0
2011-12-12 14:30:00,109.47,109.5,109.45,109.47,44000.0,77.2113,77.2324,77.1972,77.2113,44000.0
2011-12-12 15:00:00,109.48,109.51,109.44,109.48,115100.0,77.2183,77.2395,77.1901,77.2183,115100.0
2011-12-12 15:30:00,109.48,109.48,109.41,109.41,72000.0,77.2183,77.2183,77.1689,77.1689,72000.0
2011-12-13 09:30:00,109.39,109.45,109.38,109.41,89000.0,77.1548,77.1972,77.1478,77.1689,89000.0
2011-12-13 10:00:00,109.41,109.44,109.39,109.44,92700.0,77.1689,77.1901,77.1548,77.1901,92700.0
2011-12-13 10:30:00,109.44,109.48,109.41,109.45,38900.0,77.1901,77.2183,77.1689,77.1972,38900.0
2011-12-13 11:00:00,109.47,109.49,109.46,109.48,30500.0,77.2113,77.2254,77.2042,77.2183,30500.0
2011-12-13 11:30:00,109.49,109.5,109.47,109.49,31600.0,77.2254,77.2324,77.2113,77.2254,31600.0
2011-12-13 12:00:00,109.47,109.5,109.47,109.48,52200.0,77.2113,77.2324,77.2113,77.2183,52200.0
2011-12-13 12:30:00,109.48,109.5,109.43,109.48,92900.0,77.2183,77.2324,77.1831,77.2183,92900.0
2011-12-13 13:00:00,109.47,109.65,109.47,109.65,152300.0,77.2113,77.3382,77.2113,77.3382,152300.0
2011-12-13 13:30:00,109.65,109.67,109.63,109.65,87600.0,77.3382,77.3523,77.3241,77.3382,87600.0
2011-12-13 14:00:00,109.65,109.71,109.63,109.68,70100.0,77.3382,77.3805,77.3241,77.3594,70100.0
2011-12-13 14:30:00,109.67,109.78,109.67,109.74,49200.0,77.3523,77.4299,77.3523,77.4017,49200.0
2011-12-13 15:00:00,109.75,109.75,109.67,109.72,135900.0,77.4088,77.4088,77.3523,77.3876,135900.0
2011-12-13 15:30:00,109.71,109.72,109.61,109.62,81300.0,77.3805,77.3876,77.31,77.3171,81300.0
2011-12-14 09:30:00,109.79,109.79,109.73,109.77,112600.0,77.437,77.437,77.3947,77.4229,112600.0
2011-12-14 10:00:00,109.77,109.8,109.74,109.76,36100.0,77.4229,77.444,77.4017,77.4158,36100.0
2011-12-14 10:30:00,109.76,109.83,109.73,109.83,110300.0,77.4158,77.4652,77.3947,77.4652,110300.0
2011-12-14 11:00:00,109.82,109.91,109.82,109.87,45400.0,77.4581,77.5216,77.4581,77.4934,45400.0
2011-12-14 11:30:00,109.87,109.91,109.85,109.91,52000.0,77.4934,77.5216,77.4793,77.5216,52000.0
2011-12-14 12:00:00,109.91,109.91,109.81,109.83,52200.0,77.5216,77.5216,77.4511,77.4652,52200.0
2011-12-14 12:30:00,109.84,109.86,109.8,109.86,20000.0,77.4722,77.4863,77.444,77.4863,20000.0
2011-12-14 13:00:00,109.85,109.96,109.85,109.92,66400.0,77.4793,77.5569,77.4793,77.5287,66400.0
2011-12-14 13:30:00,109.92,109.95,109.88,109.94,105600.0,77.5287,77.5498,77.5004,77.5428,105600.0
2011-12-14 14:00:00,109.93,110.0,109.92,109.97,100700.0,77.5357,77.5851,77.5287,77.5639,100700.0
2011-12-14 14:30:00,109.97,110.04,109.96,110.03,36300.0,77.5639,77.6133,77.5569,77.6062,36300.0
2011-12-14 15:00:00,110.01,110.03,109.95,109.98,29600.0,77.5921,77.6062,77.5498,77.571,29600.0
2011-12-14 15:30:00,109.98,110.02,109.93,109.94,83000.0,77.571,77.5992,77.5357,77.5428,83000.0
2011-12-15 09:30:00,109.83,109.97,109.79,109.85,357300.0,77.4652,77.5639,77.437,77.4793,357300.0
2011-12-15 10:00:00,109.85,109.91,109.82,109.84,236100.0,77.4793,77.5216,77.4581,77.4722,236100.0
2011-12-15 10:30:00,109.84,109.84,109.79,109.84,405200.0,77.4722,77.4722,77.437,77.4722,405200.0
2011-12-15 11:00:00,109.83,109.83,109.76,109.78,108100.0,77.4652,77.4652,77.4158,77.4299,108100.0
2011-12-15 11:30:00,109.78,109.83,109.72,109.77,301300.0,77.4299,77.4652,77.3876,77.4229,301300.0
2011-12-15 12:00:00,109.77,109.78,109.7,109.73,186700.0,77.4229,77.4299,77.3735,77.3947,186700.0
2011-12-15 12:30:00,109.73,109.75,109.65,109.69,510200.0,77.3947,77.4088,77.3382,77.3664,510200.0
2011-12-15 13:00:00,109.72,109.72,109.67,109.7,82900.0,77.3876,77.3876,77.3523,77.3735,82900.0
2011-12-15 13:30:00,109.69,109.71,109.6,109.63,772000.0,77.3664,77.3805,77.303,77.3241,772000.0
2011-12-15 14:00:00,109.61,109.68,109.59,109.63,306400.0,77.31,77.3594,77.2959,77.3241,306400.0
2011-12-15 14:30:00,109.63,109.68,109.6,109.67,173700.0,77.3241,77.3594,77.303,77.3523,173700.0
2011-12-15 15:00:00,109.67,109.78,109.66,109.78,167000.0,77.3523,77.4299,77.3453,77.4299,167000.0
2011-12-15 15:30:00,109.78,109.78,109.63,109.68,114900.0,77.4299,77.4299,77.3241,77.3594,114900.0
2011-12-16 09:30:00,109.88,109.94,109.84,109.92,165300.0,77.5004,77.5428,77.4722,77.5287,165300.0
2011-12-16 10:00:00,109.93,109.93,109.85,109.9,179500.0,77.5357,77.5357,77.4793,77.5146,179500.0
2011-12-16 10:30:00,109.9,109.96,109.88,109.95,38600.0,77.5146,77.5569,77.5004,77.5498,38600.0
2011-12-16 11:00:00,109.96,110.02,109.91,109.94,50100.0,77.5569,77.5992,77.5216,77.5428,50100.0
2011-12-16 11:30:00,109.97,110.07,109.94,110.06,51400.0,77.5639,77.6345,77.5428,77.6274,51400.0
2011-12-16 12:00:00,110.06,110.08,110.01,110.02,47300.0,77.6274,77.6415,77.5921,77.5992,47300.0
2011-12-16 12:30:00,110.02,110.12,110.02,110.04,93800.0,77.5992,77.6697,77.5992,77.6133,93800.0
2011-12-16 13:00:00,110.04,110.06,109.98,110.04,53800.0,77.6133,77.6274,77.571,77.6133,53800.0
2011-12-16 13:30:00,110.04,110.1,110.01,110.09,61700.0,77.6133,77.6556,77.5921,77.6486,61700.0
2011-12-16 14:00:00,110.09,110.09,110.0,110.08,134300.0,77.6486,77.6486,77.5851,77.6415,134300.0
2011-12-16 14:30:00,110.08,110.09,110.01,110.04,45000.0,77.6415,77.6486,77.5921,77.6133,45000.0
2011-12-16 15:00:00,110.04,110.06,110.0,110.06,65600.0,77.6133,77.6274,77.5851,77.6274,65600.0
2011-12-16 15:30:00,110.06,110.07,110.02,110.04,115800.0,77.6274,77.6345,77.5992,77.6133,115800.0
2011-12-19 09:30:00,110.05,110.12,109.96,110.12,47700.0,77.6204,77.6697,77.5569,77.6697,47700.0
2011-12-19 10:00:00,110.12,110.14,110.07,110.09,22000.0,77.6697,77.6838,77.6345,77.6486,22000.0
2011-12-19 10:30:00,110.09,110.16,110.08,110.16,38300.0,77.6486,77.6979,77.6415,77.6979,38300.0
2011-12-19 11:00:00,110.14,110.18,110.14,110.18,85500.0,77.6838,77.712,77.6838,77.712,85500.0
2011-12-19 11:30:00,110.16,110.22,110.16,110.21,64400.0,77.6979,77.7403,77.6979,77.7332,64400.0
2011-12-19 12:00:00,110.2,110.22,110.18,110.2,78400.0,77.7262,77.7403,77.712,77.7262,78400.0
2011-12-19 12:30:00,110.2,110.21,110.16,110.17,145500.0,77.7262,77.7332,77.6979,77.705,145500.0
2011-12-19 13:00:00,110.18,110.22,110.16,110.18,79000.0,77.712,77.7403,77.6979,77.712,79000.0
2011-12-19 13:30:00,110.2,110.23,110.13,110.18,59900.0,77.7262,77.7473,77.6768,77.712,59900.0
2011-12-19 14:00:00,110.15,110.19,110.13,110.17,160500.0,77.6909,77.7191,77.6768,77.705,160500.0
2011-12-19 14:30:00,110.17,110.19,110.11,110.13,83300.0,77.705,77.7191,77.6627,77.6768,83300.0
2011-12-19 15:00:00,110.13,110.18,110.12,110.16,75400.0,77.6768,77.712,77.6697,77.6979,75400.0
2011-12-19 15:30:00,110.15,110.19,110.1,110.15,141000.0,77.6909,77.7191,77.6556,77.6909,141000.0
2011-12-20 09:30:00,110.06,110.08,109.98,110.04,181400.0,77.6274,77.6415,77.571,77.6133,181400.0
2011-12-20 10:00:00,110.04,110.07,110.0,110.04,200500.0,77.6133,77.6345,77.5851,77.6133,200500.0
2011-12-20 10:30:00,110.05,110.08,110.02,110.05,192400.0,77.6204,77.6415,77.5992,77.6204,192400.0
2011-12-20 11:00:00,110.04,110.2,110.01,110.19,543200.0,77.6133,77.7262,77.5921,77.7191,543200.0
2011-12-20 11:30:00,110.18,110.2,110.12,110.14,433900.0,77.712,77.7262,77.6697,77.6838,433900.0
2011-12-20 12:00:00,110.15,110.19,110.14,110.19,191500.0,77.6909,77.7191,77.6838,77.7191,191500.0
2011-12-20 12:30:00,110.18,110.19,110.11,110.15,387600.0,77.712,77.7191,77.6627,77.6909,387600.0
2011-12-20 13:00:00,110.14,110.16,110.06,110.08,200100.0,77.6838,77.6979,77.6274,77.6415,200100.0
2011-12-20 13:30:00,110.07,110.1,110.06,110.09,75600.0,77.6345,77.6556,77.6274,77.6486,75600.0
2011-12-20 14:00:00,110.1,110.12,110.07,110.09,60200.0,77.6556,77.6697,77.6345,77.6486,60200.0
2011-12-20 14:30:00,110.09,110.1,110.05,110.07,69900.0,77.6486,77.6556,77.6204,77.6345,69900.0
2011-12-20 15:00:00,110.05,110.08,110.0,110.01,73000.0,77.6204,77.6415,77.5851,77.5921,73000.0
2011-12-20 15:30:00,110.03,110.04,109.97,109.97,125100.0,77.6062,77.6133,77.5639,77.5639,125100.0
2011-12-21 09:30:00,109.99,110.03,109.95,110.01,77400.0,77.578,77.6062,77.5498,77.5921,77400.0
2011-12-21 10:00:00,110.02,110.03,109.87,109.89,23300.0,77.5992,77.6062,77.4934,77.5075,23300.0
2011-12-21 10:30:00,109.9,109.95,109.89,109.94,49500.0,77.5146,77.5498,77.5075,77.5428,49500.0
2011-12-21 11:00:00,109.94,109.98,109.94,109.96,24800.0,77.5428,77.571,77.5428,77.5569,24800.0
2011-12-21 11:30:00,109.94,109.95,109.9,109.91,52300.0,77.5428,77.5498,77.5146,77.5216,52300.0
2011-12-21 12:00:00,109.9,109.93,109.89,109.9,76600.0,77.5146,77.5357,77.5075,77.5146,76600.0
2011-12-21 12:30:00,109.9,109.91,109.86,109.87,47800.0,77.5146,77.5216,77.4863,77.4934,47800.0
2011-12-21 13:00:00,109.87,109.87,109.74,109.77,59400.0,77.4934,77.4934,77.4017,77.4229,59400.0
2011-12-21 13:30:00,109.77,109.83,109.76,109.79,63800.0,77.4229,77.4652,77.4158,77.437,63800.0
2011-12-21 14:00:00,109.79,109.79,109.75,109.78,61300.0,77.437,77.437,77.4088,77.4299,61300.0
2011-12-21 14:30:00,109.78,109.78,109.71,109.72,93900.0,77.4299,77.4299,77.3805,77.3876,93900.0
2011-12-21 15:00:00,109.72,109.76,109.72,109.73,144500.0,77.3876,77.4158,77.3876,77.3947,144500.0
2011-12-21 15:30:00,109.74,109.76,109.69,109.72,112500.0,77.4017,77.4158,77.3664,77.3876,112500.0
2011-12-22 09:30:00,109.9,109.91,109.85,109.88,180400.0,77.5146,77.5216,77.4793,77.5004,180400.0
2011-12-22 10:00:00,109.87,109.94,109.86,109.9,131100.0,77.4934,77.5428,77.4863,77.5146,131100.0
2011-12-22 10:30:00,109.92,109.93,109.87,109.9,59300.0,77.5287,77.5357,77.4934,77.5146,59300.0
2011-12-22 11:00:00,109.92,109.92,109.8,109.81,59300.0,77.5287,77.5287,77.444,77.4511,59300.0
2011-12-22 11:30:00,109.81,109.83,109.79,109.83,61300.0,77.4511,77.4652,77.437,77.4652,61300.0
2011-12-22 12:00:00,109.84,109.86,109.81,109.82,59000.0,77.4722,77.4863,77.4511,77.4581,59000.0
2011-12-22 12:30:00,109.82,109.84,109.79,109.82,86600.0,77.4581,77.4722,77.437,77.4581,86600.0
2011-12-22 13:00:00,109.82,109.84,109.79,109.79,79700.0,77.4581,77.4722,77.437,77.437,79700.0
2011-12-22 13:30:00,109.79,109.82,109.78,109.79,103700.0,77.437,77.4581,77.4299,77.437,103700.0
2011-12-22 14:00:00,109.81,109.86,109.79,109.84,166000.0,77.4511,77.4863,77.437,77.4722,166000.0
2011-12-22 14:30:00,109.84,109.88,109.83,109.88,81900.0,77.4722,77.5004,77.4652,77.5004,81900.0
2011-12-22 15:00:00,109.88,109.9,109.86,109.86,140600.0,77.5004,77.5146,77.4863,77.4863,140600.0
2011-12-22 15:30:00,109.87,109.92,109.87,109.9,148500.0,77.4934,77.5287,77.4934,77.5146,148500.0
2011-12-23 09:30:00,109.71,109.82,109.46,109.64,112800.0,77.3805,77.4581,77.2042,77.3312,112800.0
2011-12-23 10:00:00,109.66,109.69,109.6,109.65,70500.0,77.3453,77.3664,77.303,77.3382,70500.0
2011-12-23 10:30:00,109.67,109.7,109.62,109.66,89700.0,77.3523,77.3735,77.3171,77.3453,89700.0
2011-12-23 11:00:00,109.63,109.67,109.61,109.66,47600.0,77.3241,77.3523,77.31,77.3453,47600.0
2011-12-23 11:30:00,109.67,109.74,109.65,109.67,46600.0,77.3523,77.4017,77.3382,77.3523,46600.0
2011-12-23 12:00:00,109.68,109.69,109.63,109.66,43300.0,77.3594,77.3664,77.3241,77.3453,43300.0
2011-12-23 12:30:00,109.66,109.67,109.62,109.65,16900.0,77.3453,77.3523,77.3171,77.3382,16900.0
2011-12-23 13:00:00,109.63,109.71,109.63,109.69,20200.0,77.3241,77.3805,77.3241,77.3664,20200.0
2011-12-23 13:30:00,109.69,109.75,109.68,109.73,37300.0,77.3664,77.4088,77.3594,77.3947,37300.0
2011-12-23 14:00:00,109.72,109.77,109.69,109.77,53300.0,77.3876,77.4229,77.3664,77.4229,53300.0
2011-12-23 14:30:00,109.76,109.81,109.75,109.79,43400.0,77.4158,77.4511,77.4088,77.437,43400.0
2011-12-23 15:00:00,109.79,109.83,109.77,109.82,29500.0,77.437,77.4652,77.4229,77.4581,29500.0
2011-12-23 15:30:00,109.8,109.82,109.75,109.8,35700.0,77.444,77.4581,77.4088,77.444,35700.0
2011-12-27 09:30:00,109.7,109.84,109.67,109.82,129900.0,77.393,77.4918,77.3718,77.4777,129900.0
2011-12-27 10:00:00,109.81,109.84,109.76,109.78,36600.0,77.4706,77.4918,77.4353,77.4494,36600.0
2011-12-27 10:30:00,109.79,109.79,109.7,109.77,34700.0,77.4565,77.4565,77.393,77.4424,34700.0
2011-12-27 11:00:00,109.77,109.81,109.75,109.81,74400.0,77.4424,77.4706,77.4283,77.4706,74400.0
2011-12-27 11:30:00,109.81,109.85,109.77,109.77,70300.0,77.4706,77.4988,77.4424,77.4424,70300.0
2011-12-27 12:00:00,109.76,109.76,109.68,109.72,136200.0,77.4353,77.4353,77.3789,77.4071,136200.0
2011-12-27 12:30:00,109.72,109.75,109.71,109.74,21300.0,77.4071,77.4283,77.4,77.4212,21300.0
2011-12-27 13:00:00,109.75,109.81,109.75,109.81,59000.0,77.4283,77.4706,77.4283,77.4706,59000.0
2011-12-27 13:30:00,109.8,109.82,109.78,109.82,49000.0,77.4635,77.4777,77.4494,77.4777,49000.0
2011-12-27 14:00:00,109.81,109.83,109.8,109.81,50800.0,77.4706,77.4847,77.4635,77.4706,50800.0
2011-12-27 14:30:00,109.81,109.86,109.78,109.83,163800.0,77.4706,77.5059,77.4494,77.4847,163800.0
2011-12-27 15:00:00,109.84,109.84,109.81,109.84,87900.0,77.4918,77.4918,77.4706,77.4918,87900.0
2011-12-27 15:30:00,109.84,109.93,109.83,109.93,107400.0,77.4918,77.5553,77.4847,77.5553,107400.0
2011-12-28 09:30:00,109.99,110.03,109.91,109.97,57100.0,77.5976,77.6258,77.5411,77.5835,57100.0
2011-12-28 10:00:00,109.95,110.06,109.95,110.06,40900.0,77.5694,77.647,77.5694,77.647,40900.0
2011-12-28 10:30:00,110.06,110.08,110.02,110.08,40100.0,77.647,77.6611,77.6188,77.6611,40100.0
2011-12-28 11:00:00,110.08,110.15,110.07,110.14,74100.0,77.6611,77.7105,77.654,77.7034,74100.0
2011-12-28 11:30:00,110.15,110.15,110.08,110.09,60200.0,77.7105,77.7105,77.6611,77.6681,60200.0
2011-12-28 12:00:00,110.08,110.13,110.07,110.1,21300.0,77.6611,77.6964,77.654,77.6752,21300.0
2011-12-28 12:30:00,110.1,110.15,110.09,110.15,28100.0,77.6752,77.7105,77.6681,77.7105,28100.0
2011-12-28 13:00:00,110.14,110.18,110.13,110.15,60600.0,77.7034,77.7316,77.6964,77.7105,60600.0
2011-12-28 13:30:00,110.16,110.16,110.11,110.12,45600.0,77.7175,77.7175,77.6822,77.6893,45600.0
2011-12-28 14:00:00,110.13,110.17,110.12,110.14,100500.0,77.6964,77.7246,77.6893,77.7034,100500.0
2011-12-28 14:30:00,110.14,110.23,110.13,110.23,106700.0,77.7034,77.7669,77.6964,77.7669,106700.0
2011-12-28 15:00:00,110.22,110.22,110.14,110.17,101900.0,77.7599,77.7599,77.7034,77.7246,101900.0
2011-12-28 15:30:00,110.17,110.21,110.13,110.17,83300.0,77.7246,77.7528,77.6964,77.7246,83300.0
2011-12-29 09:30:00,110.24,110.25,110.11,110.14,66800.0,77.774,77.781,77.6822,77.7034,66800.0
2011-12-29 10:00:00,110.14,110.16,110.13,110.13,35000.0,77.7034,77.7175,77.6964,77.6964,35000.0
2011-12-29 10:30:00,110.14,110.15,110.08,110.13,43600.0,77.7034,77.7105,77.6611,77.6964,43600.0
2011-12-29 11:00:00,110.12,110.17,110.12,110.15,28700.0,77.6893,77.7246,77.6893,77.7105,28700.0
2011-12-29 11:30:00,110.13,110.2,110.12,110.18,30300.0,77.6964,77.7457,77.6893,77.7316,30300.0
2011-12-29 12:00:00,110.2,110.24,110.19,110.23,35700.0,77.7457,77.774,77.7387,77.7669,35700.0
2011-12-29 12:30:00,110.24,110.25,110.23,110.25,27400.0,77.774,77.781,77.7669,77.781,27400.0
2011-12-29 13:00:00,110.23,110.33,110.22,110.33,19200.0,77.7669,77.8375,77.7599,77.8375,19200.0
2011-12-29 13:30:00,110.31,110.36,110.31,110.35,65900.0,77.8233,77.8586,77.8233,77.8516,65900.0
2011-12-29 14:00:00,110.35,110.41,110.34,110.41,84000.0,77.8516,77.8939,77.8445,77.8939,84000.0
2011-12-29 14:30:00,110.41,110.44,110.36,110.37,96000.0,77.8939,77.9151,77.8586,77.8657,96000.0
2011-12-29 15:00:00,110.38,110.42,110.35,110.42,81200.0,77.8727,77.901,77.8516,77.901,81200.0
2011-12-29 15:30:00,110.42,110.44,110.39,110.39,192800.0,77.901,77.9151,77.8798,77.8798,192800.0
2011-12-30 09:30:00,110.51,110.51,110.34,110.48,69500.0,77.9644,77.9644,77.8445,77.9433,69500.0
2011-12-30 10:00:00,110.5,110.64,110.49,110.63,33700.0,77.9574,78.0562,77.9503,78.0491,33700.0
2011-12-30 10:30:00,110.64,110.64,110.54,110.57,45600.0,78.0562,78.0562,77.9856,78.0068,45600.0
2011-12-30 11:00:00,110.57,110.57,110.36,110.44,113700.0,78.0068,78.0068,77.8586,77.9151,113700.0
2011-12-30 11:30:00,110.43,110.44,110.38,110.41,37500.0,77.908,77.9151,77.8727,77.8939,37500.0
2011-12-30 12:00:00,110.42,110.42,110.33,110.36,119800.0,77.901,77.901,77.8375,77.8586,119800.0
2011-12-30 12:30:00,110.36,110.4,110.34,110.39,84900.0,77.8586,77.8868,77.8445,77.8798,84900.0
2011-12-30 13:00:00,110.39,110.4,110.37,110.38,57600.0,77.8798,77.8868,77.8657,77.8727,57600.0
2011-12-30 13:30:00,110.37,110.38,110.35,110.38,63400.0,77.8657,77.8727,77.8516,77.8727,63400.0
2011-12-30 14:00:00,110.38,110.38,110.33,110.35,50600.0,77.8727,77.8727,77.8375,77.8516,50600.0
2011-12-30 14:30:00,110.36,110.37,110.34,110.35,53700.0,77.8586,77.8657,77.8445,77.8516,53700.0
2011-12-30 15:00:00,110.36,110.36,110.31,110.31,53200.0,77.8586,77.8586,77.8233,77.8233,53200.0
2011-12-30 15:30:00,110.32,110.36,110.24,110.27,185500.0,77.8304,77.8586,77.774,77.7951,185500.0
2012-01-03 09:30:00,110.2,110.2,110.02,110.06,202500.0,77.7457,77.7457,77.6188,77.647,202500.0
2012-01-03 10:00:00,110.08,110.08,110.01,110.06,59000.0,77.6611,77.6611,77.6117,77.647,59000.0
2012-01-03 10:30:00,110.05,110.1,110.03,110.06,100600.0,77.6399,77.6752,77.6258,77.647,100600.0
2012-01-03 11:00:00,110.07,110.08,110.02,110.05,92700.0,77.654,77.6611,77.6188,77.6399,92700.0
2012-01-03 11:30:00,110.05,110.11,110.02,110.1,123200.0,77.6399,77.6822,77.6188,77.6752,123200.0
2012-01-03 12:00:00,110.08,110.11,110.04,110.08,163100.0,77.6611,77.6822,77.6329,77.6611,163100.0
2012-01-03 12:30:00,110.08,110.16,110.07,110.12,60200.0,77.6611,77.7175,77.654,77.6893,60200.0
2012-01-03 13:00:00,110.13,110.18,110.12,110.17,57200.0,77.6964,77.7316,77.6893,77.7246,57200.0
2012-01-03 13:30:00,110.17,110.19,110.09,110.12,94800.0,77.7246,77.7387,77.6681,77.6893,94800.0
2012-01-03 14:00:00,110.13,110.13,110.04,110.04,91100.0,77.6964,77.6964,77.6329,77.6329,91100.0
2012-01-03 14:30:00,110.04,110.06,110.0,110.05,251300.0,77.6329,77.647,77.6046,77.6399,251300.0
2012-01-03 15:00:00,110.04,110.05,109.92,109.95,213600.0,77.6329,77.6399,77.5482,77.5694,213600.0
2012-01-03 15:30:00,109.96,110.04,109.93,110.04,131900.0,77.5764,77.6329,77.5553,77.6329,131900.0
2012-01-04 09:30:00,110.07,110.07,109.85,109.85,89700.0,77.654,77.654,77.4988,77.4988,89700.0
2012-01-04 10:00:00,109.85,109.95,109.85,109.92,59700.0,77.4988,77.5694,77.4988,77.5482,59700.0
2012-01-04 10:30:00,109.92,109.97,109.92,109.95,109400.0,77.5482,77.5835,77.5482,77.5694,109400.0
2012-01-04 11:00:00,109.95,109.98,109.82,109.82,128300.0,77.5694,77.5905,77.4777,77.4777,128300.0
2012-01-04 11:30:00,109.83,109.97,109.83,109.96,85700.0,77.4847,77.5835,77.4847,77.5764,85700.0
2012-01-04 12:00:00,109.95,109.96,109.79,109.85,61500.0,77.5694,77.5764,77.4565,77.4988,61500.0
2012-01-04 12:30:00,109.84,109.85,109.8,109.82,42900.0,77.4918,77.4988,77.4635,77.4777,42900.0
2012-01-04 13:00:00,109.81,109.88,109.81,109.84,46300.0,77.4706,77.52,77.4706,77.4918,46300.0
2012-01-04 13:30:00,109.83,109.85,109.77,109.82,81100.0,77.4847,77.4988,77.4424,77.4777,81100.0
2012-01-04 14:00:00,109.82,109.86,109.8,109.83,79200.0,77.4777,77.5059,77.4635,77.4847,79200.0
2012-01-04 14:30:00,109.85,109.86,109.79,109.84,91900.0,77.4988,77.5059,77.4565,77.4918,91900.0
2012-01-04 15:00:00,109.84,109.92,109.84,109.85,90100.0,77.4918,77.5482,77.4918,77.4988,90100.0
2012-01-04 15:30:00,109.85,109.93,109.8,109.93,234100.0,77.4988,77.5553,77.4635,77.5553,234100.0
2012-01-05 09:30:00,109.91,109.97,109.85,109.95,32600.0,77.5411,77.5835,77.4988,77.5694,32600.0
2012-01-05 10:00:00,109.96,110.05,109.95,109.96,45200.0,77.5764,77.6399,77.5694,77.5764,45200.0
2012-01-05 10:30:00,109.98,110.01,109.96,110.0,58600.0,77.5905,77.6117,77.5764,77.6046,58600.0
2012-01-05 11:00:00,109.99,110.03,109.91,109.91,51600.0,77.5976,77.6258,77.5411,77.5411,51600.0
2012-01-05 11:30:00,109.91,109.94,109.89,109.93,32700.0,77.5411,77.5623,77.527,77.5553,32700.0
2012-01-05 12:00:00,109.93,109.96,109.9,109.93,121800.0,77.5553,77.5764,77.5341,77.5553,121800.0
2012-01-05 12:30:00,109.92,109.95,109.92,109.93,20200.0,77.5482,77.5694,77.5482,77.5553,20200.0
2012-01-05 13:00:00,109.93,109.94,109.92,109.92,25400.0,77.5553,77.5623,77.5482,77.5482,25400.0
2012-01-05 13:30:00,109.91,109.95,109.9,109.95,102100.0,77.5411,77.5694,77.5341,77.5694,102100.0
2012-01-05 14:00:00,109.95,109.98,109.93,109.98,30600.0,77.5694,77.5905,77.5553,77.5905,30600.0
2012-01-05 14:30:00,109.97,109.98,109.93,109.97,44800.0,77.5835,77.5905,77.5553,77.5835,44800.0
2012-01-05 15:00:00,109.96,110.0,109.95,109.99,84600.0,77.5764,77.6046,77.5694,77.5976,84600.0
2012-01-05 15:30:00,110.0,110.03,109.93,110.01,109500.0,77.6046,77.6258,77.5553,77.6117,109500.0
2012-01-06 09:30:00,110.03,110.19,110.02,110.13,49800.0,77.6258,77.7387,77.6188,77.6964,49800.0
2012-01-06 10:00:00,110.16,110.21,110.15,110.18,107400.0,77.7175,77.7528,77.7105,77.7316,107400.0
2012-01-06 10:30:00,110.19,110.19,110.11,110.16,28200.0,77.7387,77.7387,77.6822,77.7175,28200.0
2012-01-06 11:00:00,110.17,110.17,110.12,110.13,37900.0,77.7246,77.7246,77.6893,77.6964,37900.0
2012-01-06 11:30:00,110.12,110.13,110.05,110.07,67000.0,77.6893,77.6964,77.6399,77.654,67000.0
2012-01-06 12:00:00,110.1,110.15,110.08,110.1,57100.0,77.6752,77.7105,77.6611,77.6752,57100.0
2012-01-06 12:30:00,110.12,110.15,110.06,110.12,67500.0,77.6893,77.7105,77.647,77.6893,67500.0
2012-01-06 13:00:00,110.1,110.14,110.07,110.12,57700.0,77.6752,77.7034,77.654,77.6893,57700.0
2012-01-06 13:30:00,110.12,110.17,110.09,110.15,58600.0,77.6893,77.7246,77.6681,77.7105,58600.0
2012-01-06 14:00:00,110.17,110.25,110.14,110.23,74200.0,77.7246,77.781,77.7034,77.7669,74200.0
2012-01-06 14:30:00,110.23,110.24,110.19,110.21,50300.0,77.7669,77.774,77.7387,77.7528,50300.0
2012-01-06 15:00:00,110.2,110.21,110.14,110.14,42700.0,77.7457,77.7528,77.7034,77.7034,42700.0
2012-01-06 15:30:00,110.16,110.17,110.07,110.11,120200.0,77.7175,77.7246,77.654,77.6822,120200.0
2012-01-09 09:30:00,110.13,110.17,110.12,110.15,76800.0,77.6964,77.7246,77.6893,77.7105,76800.0
2012-01-09 10:00:00,110.15,110.16,110.11,110.12,55900.0,77.7105,77.7175,77.6822,77.6893,55900.0
2012-01-09 10:30:00,110.13,110.24,110.11,110.24,59700.0,77.6964,77.774,77.6822,77.774,59700.0
2012-01-09 11:00:00,110.23,110.32,110.21,110.31,72400.0,77.7669,77.8304,77.7528,77.8233,72400.0
2012-01-09 11:30:00,110.3,110.32,110.22,110.26,62500.0,77.8163,77.8304,77.7599,77.7881,62500.0
2012-01-09 12:00:00,110.24,110.27,110.2,110.23,38000.0,77.774,77.7951,77.7457,77.7669,38000.0
2012-01-09 12:30:00,110.23,110.26,110.19,110.21,78600.0,77.7669,77.7881,77.7387,77.7528,78600.0
2012-01-09 13:00:00,110.19,110.2,110.1,110.1,37000.0,77.7387,77.7457,77.6752,77.6752,37000.0
2012-01-09 13:30:00,110.11,110.15,110.08,110.11,73200.0,77.6822,77.7105,77.6611,77.6822,73200.0
2012-01-09 14:00:00,110.11,110.13,110.07,110.09,59500.0,77.6822,77.6964,77.654,77.6681,59500.0
2012-01-09 14:30:00,110.09,110.1,110.01,110.01,54500.0,77.6681,77.6752,77.6117,77.6117,54500.0
2012-01-09 15:00:00,110.04,110.05,110.0,110.02,99000.0,77.6329,77.6399,77.6046,77.6188,99000.0
2012-01-09 15:30:00,110.01,110.06,110.0,110.01,167000.0,77.6117,77.647,77.6046,77.6117,167000.0
2012-01-10 09:30:00,110.03,110.1,110.01,110.07,63700.0,77.6258,77.6752,77.6117,77.654,63700.0
2012-01-10 10:00:00,110.07,110.1,110.03,110.08,27300.0,77.654,77.6752,77.6258,77.6611,27300.0
2012-01-10 10:30:00,110.06,110.1,110.03,110.1,24200.0,77.647,77.6752,77.6258,77.6752,24200.0
2012-01-10 11:00:00,110.1,110.15,110.09,110.15,56600.0,77.6752,77.7105,77.6681,77.7105,56600.0
2012-01-10 11:30:00,110.14,110.17,110.12,110.17,52200.0,77.7034,77.7246,77.6893,77.7246,52200.0
2012-01-10 12:00:00,110.17,110.17,110.08,110.16,126900.0,77.7246,77.7246,77.6611,77.7175,126900.0
2012-01-10 12:30:00,110.14,110.16,110.08,110.1,95500.0,77.7034,77.7175,77.6611,77.6752,95500.0
2012-01-10 13:00:00,110.12,110.12,110.06,110.09,87900.0,77.6893,77.6893,77.647,77.6681,87900.0
2012-01-10 13:30:00,110.09,110.1,110.02,110.03,42600.0,77.6681,77.6752,77.6188,77.6258,42600.0
2012-01-10 14:00:00,110.02,110.06,110.0,110.01,107700.0,77.6188,77.647,77.6046,77.6117,107700.0
2012-01-10 14:30:00,110.01,110.03,109.98,110.01,66600.0,77.6117,77.6258,77.5905,77.6117,66600.0
2012-01-10 15:00:00,110.0,110.01,109.95,109.96,83800.0,77.6046,77.6117,77.5694,77.5764,83800.0
2012-01-10 15:30:00,109.96,109.99,109.94,109.97,117400.0,77.5764,77.5976,77.5623,77.5835,117400.0
2012-01-11 09:30:00,110.13,110.16,110.06,110.14,24900.0,77.6964,77.7175,77.647,77.7034,24900.0
2012-01-11 10:00:00,110.17,110.2,110.11,110.18,36100.0,77.7246,77.7457,77.6822,77.7316,36100.0
2012-01-11 10:30:00,110.17,110.18,110.12,110.14,48900.0,77.7246,77.7316,77.6893,77.7034,48900.0
2012-01-11 11:00:00,110.13,110.19,110.1,110.17,28000.0,77.6964,77.7387,77.6752,77.7246,28000.0
2012-01-11 11:30:00,110.18,110.19,110.16,110.19,17300.0,77.7316,77.7387,77.7175,77.7387,17300.0
2012-01-11 12:00:00,110.16,110.25,110.14,110.23,35500.0,77.7175,77.781,77.7034,77.7669,35500.0
2012-01-11 12:30:00,110.22,110.3,110.22,110.27,25800.0,77.7599,77.8163,77.7599,77.7951,25800.0
2012-01-11 13:00:00,110.29,110.3,110.24,110.26,88800.0,77.8092,77.8163,77.774,77.7881,88800.0
2012-01-11 13:30:00,110.26,110.3,110.24,110.29,30900.0,77.7881,77.8163,77.774,77.8092,30900.0
2012-01-11 14:00:00,110.28,110.33,110.27,110.3,40800.0,77.8022,77.8375,77.7951,77.8163,40800.0
2012-01-11 14:30:00,110.29,110.34,110.28,110.32,70800.0,77.8092,77.8445,77.8022,77.8304,70800.0
2012-01-11 15:00:00,110.32,110.35,110.27,110.33,39000.0,77.8304,77.8516,77.7951,77.8375,39000.0
2012-01-11 15:30:00,110.32,110.39,110.3,110.37,120100.0,77.8304,77.8798,77.8163,77.8657,120100.0
2012-01-12 09:30:00,110.33,110.38,110.29,110.33,203700.0,77.8375,77.8727,77.8092,77.8375,203700.0
2012-01-12 10:00:00,110.32,110.33,110.18,110.23,41600.0,77.8304,77.8375,77.7316,77.7669,41600.0
2012-01-12 10:30:00,110.23,110.24,110.17,110.18,42200.0,77.7669,77.774,77.7246,77.7316,42200.0
2012-01-12 11:00:00,110.17,110.27,110.17,110.26,83700.0,77.7246,77.7951,77.7246,77.7881,83700.0
2012-01-12 11:30:00,110.26,110.27,110.19,110.2,67100.0,77.7881,77.7951,77.7387,77.7457,67100.0
2012-01-12 12:00:00,110.23,110.28,110.22,110.24,54100.0,77.7669,77.8022,77.7599,77.774,54100.0
2012-01-12 12:30:00,110.25,110.28,110.23,110.27,15500.0,77.781,77.8022,77.7669,77.7951,15500.0
2012-01-12 13:00:00,110.27,110.27,110.18,110.19,46400.0,77.7951,77.7951,77.7316,77.7387,46400.0
2012-01-12 13:30:00,110.2,110.29,110.19,110.25,43300.0,77.7457,77.8092,77.7387,77.781,43300.0
2012-01-12 14:00:00,110.25,110.29,110.22,110.24,42400.0,77.781,77.8092,77.7599,77.774,42400.0
2012-01-12 14:30:00,110.27,110.27,110.22,110.23,62500.0,77.7951,77.7951,77.7599,77.7669,62500.0
2012-01-12 15:00:00,110.24,110.24,110.19,110.22,42600.0,77.774,77.774,77.7387,77.7599,42600.0
2012-01-12 15:30:00,110.21,110.3,110.21,110.3,53900.0,77.7528,77.8163,77.7528,77.8163,53900.0
2012-01-13 09:30:00,110.41,110.49,110.41,110.48,82700.0,77.8939,77.9503,77.8939,77.9433,82700.0
2012-01-13 10:00:00,110.48,110.52,110.44,110.45,14600.0,77.9433,77.9715,77.9151,77.9221,14600.0
2012-01-13 10:30:00,110.42,110.5,110.41,110.5,35500.0,77.901,77.9574,77.8939,77.9574,35500.0
2012-01-13 11:00:00,110.5,110.58,110.5,110.53,78200.0,77.9574,78.0138,77.9574,77.9786,78200.0
2012-01-13 11:30:00,110.53,110.57,110.53,110.57,46400.0,77.9786,78.0068,77.9786,78.0068,46400.0
2012-01-13 12:00:00,110.57,110.62,110.57,110.61,21700.0,78.0068,78.0421,78.0068,78.035,21700.0
2012-01-13 12:30:00,110.6,110.64,110.57,110.59,24700.0,78.0279,78.0562,78.0068,78.0209,24700.0
2012-01-13 13:00:00,110.58,110.62,110.58,110.59,22400.0,78.0138,78.0421,78.0138,78.0209,22400.0
2012-01-13 13:30:00,110.58,110.62,110.58,110.61,36800.0,78.0138,78.0421,78.0138,78.035,36800.0
2012-01-13 14:00:00,110.62,110.63,110.61,110.62,44800.0,78.0421,78.0491,78.035,78.0421,44800.0
2012-01-13 14:30:00,110.62,110.62,110.56,110.57,48800.0,78.0421,78.0421,77.9997,78.0068,48800.0
2012-01-13 15:00:00,110.57,110.58,110.55,110.56,45800.0,78.0068,78.0138,77.9927,77.9997,45800.0
2012-01-13 15:30:00,110.57,110.65,110.53,110.53,225700.0,78.0068,78.0632,77.9786,77.9786,225700.0
2012-01-17 09:30:00,110.68,110.68,110.6,110.65,70700.0,78.0844,78.0844,78.0279,78.0632,70700.0
2012-01-17 10:00:00,110.65,110.72,110.64,110.66,175100.0,78.0632,78.1126,78.0562,78.0703,175100.0
2012-01-17 10:30:00,110.66,110.71,110.65,110.69,96300.0,78.0703,78.1055,78.0632,78.0914,96300.0
2012-01-17 11:00:00,110.68,110.7,110.61,110.64,60100.0,78.0844,78.0985,78.035,78.0562,60100.0
2012-01-17 11:30:00,110.63,110.65,110.61,110.64,57900.0,78.0491,78.0632,78.035,78.0562,57900.0
2012-01-17 12:00:00,110.65,110.65,110.58,110.64,77300.0,78.0632,78.0632,78.0138,78.0562,77300.0
2012-01-17 12:30:00,110.65,110.71,110.65,110.66,54000.0,78.0632,78.1055,78.0632,78.0703,54000.0
2012-01-17 13:00:00,110.66,110.66,110.63,110.64,65600.0,78.0703,78.0703,78.0491,78.0562,65600.0
2012-01-17 13:30:00,110.65,110.69,110.65,110.68,121100.0,78.0632,78.0914,78.0632,78.0844,121100.0
2012-01-17 14:00:00,110.69,110.73,110.68,110.7,77400.0,78.0914,78.1197,78.0844,78.0985,77400.0
2012-01-17 14:30:00,110.7,110.75,110.69,110.73,95100.0,78.0985,78.1338,78.0914,78.1197,95100.0
2012-01-17 15:00:00,110.72,110.74,110.66,110.68,131100.0,78.1126,78.1267,78.0703,78.0844,131100.0
2012-01-17 15:30:00,110.69,110.69,110.53,110.59,126200.0,78.0914,78.0914,77.9786,78.0209,126200.0
2012-01-18 09:30:00,110.56,110.68,110.56,110.58,55400.0,77.9997,78.0844,77.9997,78.0138,55400.0
2012-01-18 10:00:00,110.58,110.61,110.55,110.58,25900.0,78.0138,78.035,77.9927,78.0138,25900.0
2012-01-18 10:30:00,110.57,110.64,110.55,110.64,54400.0,78.0068,78.0562,77.9927,78.0562,54400.0
2012-01-18 11:00:00,110.63,110.64,110.6,110.62,47000.0,78.0491,78.0562,78.0279,78.0421,47000.0
2012-01-18 11:30:00,110.62,110.64,110.6,110.64,30900.0,78.0421,78.0562,78.0279,78.0562,30900.0
2012-01-18 12:00:00,110.64,110.64,110.6,110.61,24800.0,78.0562,78.0562,78.0279,78.035,24800.0
2012-01-18 12:30:00,110.61,110.61,110.54,110.55,40600.0,78.035,78.035,77.9856,77.9927,40600.0
2012-01-18 13:00:00,110.55,110.58,110.53,110.57,46900.0,77.9927,78.0138,77.9786,78.0068,46900.0
2012-01-18 13:30:00,110.54,110.59,110.52,110.59,35300.0,77.9856,78.0209,77.9715,78.0209,35300.0
2012-01-18 14:00:00,110.57,110.58,110.4,110.44,439500.0,78.0068,78.0138,77.8868,77.9151,439500.0
2012-01-18 14:30:00,110.44,110.48,110.44,110.48,25100.0,77.9151,77.9433,77.9151,77.9433,25100.0
2012-01-18 15:00:00,110.49,110.54,110.48,110.52,60900.0,77.9503,77.9856,77.9433,77.9715,60900.0
2012-01-18 15:30:00,110.5,110.52,110.41,110.47,172600.0,77.9574,77.9715,77.8939,77.9362,172600.0
2012-01-19 09:30:00,110.43,110.47,110.3,110.36,150700.0,77.908,77.9362,77.8163,77.8586,150700.0
2012-01-19 10:00:00,110.37,110.42,110.31,110.32,56100.0,77.8657,77.901,77.8233,77.8304,56100.0
2012-01-19 10:30:00,110.31,110.33,110.18,110.22,89700.0,77.8233,77.8375,77.7316,77.7599,89700.0
2012-01-19 11:00:00,110.22,110.26,110.16,110.21,63400.0,77.7599,77.7881,77.7175,77.7528,63400.0
2012-01-19 11:30:00,110.22,110.25,110.19,110.24,19600.0,77.7599,77.781,77.7387,77.774,19600.0
2012-01-19 12:00:00,110.25,110.26,110.22,110.25,66100.0,77.781,77.7881,77.7599,77.781,66100.0
2012-01-19 12:30:00,110.25,110.26,110.22,110.24,65300.0,77.781,77.7881,77.7599,77.774,65300.0
2012-01-19 13:00:00,110.23,110.25,110.17,110.19,116400.0,77.7669,77.781,77.7246,77.7387,116400.0
2012-01-19 13:30:00,110.18,110.26,110.17,110.24,139100.0,77.7316,77.7881,77.7246,77.774,139100.0
2012-01-19 14:00:00,110.24,110.28,110.2,110.28,45000.0,77.774,77.8022,77.7457,77.8022,45000.0
2012-01-19 14:30:00,110.27,110.28,110.25,110.27,58200.0,77.7951,77.8022,77.781,77.7951,58200.0
2012-01-19 15:00:00,110.26,110.27,110.22,110.24,47100.0,77.7881,77.7951,77.7599,77.774,47100.0
2012-01-19 15:30:00,110.22,110.27,110.17,110.26,69400.0,77.7599,77.7951,77.7246,77.7881,69400.0
2012-01-20 09:30:00,110.32,110.32,110.05,110.09,59100.0,77.8304,77.8304,77.6399,77.6681,59100.0
2012-01-20 10:00:00,110.06,110.12,110.06,110.09,69200.0,77.647,77.6893,77.647,77.6681,69200.0
2012-01-20 10:30:00,110.09,110.1,110.02,110.05,101900.0,77.6681,77.6752,77.6188,77.6399,101900.0
2012-01-20 11:00:00,110.04,110.12,110.01,110.06,39700.0,77.6329,77.6893,77.6117,77.647,39700.0
2012-01-20 11:30:00,110.07,110.12,110.06,110.06,37000.0,77.654,77.6893,77.647,77.647,37000.0
2012-01-20 12:00:00,110.06,110.07,110.0,110.01,30200.0,77.647,77.654,77.6046,77.6117,30200.0
2012-01-20 12:30:00,110.0,110.01,109.95,109.95,298100.0,77.6046,77.6117,77.5694,77.5694,298100.0
2012-01-20 13:00:00,109.95,109.95,109.92,109.93,44600.0,77.5694,77.5694,77.5482,77.5553,44600.0
2012-01-20 13:30:00,109.95,109.96,109.91,109.95,75400.0,77.5694,77.5764,77.5411,77.5694,75400.0
2012-01-20 14:00:00,109.94,109.94,109.9,109.9,65300.0,77.5623,77.5623,77.5341,77.5341,65300.0
2012-01-20 14:30:00,109.9,109.94,109.9,109.94,46800.0,77.5341,77.5623,77.5341,77.5623,46800.0
2012-01-20 15:00:00,109.93,109.95,109.92,109.93,52800.0,77.5553,77.5694,77.5482,77.5553,52800.0
2012-01-20 15:30:00,109.94,109.99,109.93,109.98,64500.0,77.5623,77.5976,77.5553,77.5905,64500.0
2012-01-23 09:30:00,109.77,109.95,109.77,109.89,81800.0,77.4424,77.5694,77.4424,77.527,81800.0
2012-01-23 10:00:00,109.89,109.9,109.82,109.89,25300.0,77.527,77.5341,77.4777,77.527,25300.0
2012-01-23 10:30:00,109.9,109.94,109.88,109.91,21700.0,77.5341,77.5623,77.52,77.5411,21700.0
2012-01-23 11:00:00,109.9,109.95,109.9,109.92,42200.0,77.5341,77.5694,77.5341,77.5482,42200.0
2012-01-23 11:30:00,109.92,109.97,109.91,109.96,29800.0,77.5482,77.5835,77.5411,77.5764,29800.0
2012-01-23 12:00:00,109.95,109.99,109.95,109.96,55600.0,77.5694,77.5976,77.5694,77.5764,55600.0
2012-01-23 12:30:00,109.98,109.99,109.96,109.96,21000.0,77.5905,77.5976,77.5764,77.5764,21000.0
2012-01-23 13:00:00,109.97,109.97,109.91,109.95,30400.0,77.5835,77.5835,77.5411,77.5694,30400.0
2012-01-23 13:30:00,109.93,109.95,109.9,109.9,72200.0,77.5553,77.5694,77.5341,77.5341,72200.0
2012-01-23 14:00:00,109.91,109.91,109.88,109.89,67700.0,77.5411,77.5411,77.52,77.527,67700.0
2012-01-23 14:30:00,109.88,109.95,109.88,109.92,105200.0,77.52,77.5694,77.52,77.5482,105200.0
2012-01-23 15:00:00,109.93,109.96,109.89,109.91,107500.0,77.5553,77.5764,77.527,77.5411,107500.0
2012-01-23 15:30:00,109.92,109.92,109.84,109.85,97700.0,77.5482,77.5482,77.4918,77.4988,97700.0
2012-01-24 09:30:00,109.97,109.99,109.87,109.9,46700.0,77.5835,77.5976,77.5129,77.5341,46700.0
2012-01-24 10:00:00,109.9,109.9,109.89,109.9,102500.0,77.5341,77.5341,77.527,77.5341,102500.0
2012-01-24 10:30:00,109.9,109.92,109.87,109.89,33000.0,77.5341,77.5482,77.5129,77.527,33000.0
2012-01-24 11:00:00,109.91,109.91,109.84,109.87,63900.0,77.5411,77.5411,77.4918,77.5129,63900.0
2012-01-24 11:30:00,109.87,109.93,109.86,109.93,55100.0,77.5129,77.5553,77.5059,77.5553,55100.0
2012-01-24 12:00:00,109.92,109.93,109.88,109.89,15200.0,77.5482,77.5553,77.52,77.527,15200.0
2012-01-24 12:30:00,109.89,109.9,109.86,109.87,26100.0,77.527,77.5341,77.5059,77.5129,26100.0
2012-01-24 13:00:00,109.88,109.93,109.88,109.92,59900.0,77.52,77.5553,77.52,77.5482,59900.0
2012-01-24 13:30:00,109.91,109.94,109.85,109.88,97800.0,77.5411,77.5623,77.4988,77.52,97800.0
2012-01-24 14:00:00,109.88,109.91,109.86,109.89,75300.0,77.52,77.5411,77.5059,77.527,75300.0
2012-01-24 14:30:00,109.88,109.91,109.85,109.91,40100.0,77.52,77.5411,77.4988,77.5411,40100.0
2012-01-24 15:00:00,109.9,109.91,109.86,109.89,47200.0,77.5341,77.5411,77.5059,77.527,47200.0
2012-01-24 15:30:00,109.89,109.98,109.86,109.98,69700.0,77.527,77.5905,77.5059,77.5905,69700.0
2012-01-25 09:30:00,109.98,109.98,109.94,109.96,86000.0,77.5905,77.5905,77.5623,77.5764,86000.0
2012-01-25 10:00:00,109.96,109.97,109.85,109.87,57700.0,77.5764,77.5835,77.4988,77.5129,57700.0
2012-01-25 10:30:00,109.88,109.93,109.88,109.92,25800.0,77.52,77.5553,77.52,77.5482,25800.0
2012-01-25 11:00:00,109.92,109.93,109.87,109.89,65500.0,77.5482,77.5553,77.5129,77.527,65500.0
2012-01-25 11:30:00,109.89,110.07,109.89,110.07,72800.0,77.527,77.654,77.527,77.654,72800.0
2012-01-25 12:00:00,110.05,110.3,110.05,110.27,78900.0,77.6399,77.8163,77.6399,77.7951,78900.0
2012-01-25 12:30:00,110.24,110.38,110.22,110.35,88700.0,77.774,77.8727,77.7599,77.8516,88700.0
2012-01-25 13:00:00,110.37,110.48,110.37,110.43,109500.0,77.8657,77.9433,77.8657,77.908,109500.0
2012-01-25 13:30:00,110.43,110.45,110.36,110.43,106000.0,77.908,77.9221,77.8586,77.908,106000.0
2012-01-25 14:00:00,110.41,110.41,110.2,110.22,32800.0,77.8939,77.8939,77.7457,77.7599,32800.0
2012-01-25 14:30:00,110.22,110.25,110.16,110.19,52700.0,77.7599,77.781,77.7175,77.7387,52700.0
2012-01-25 15:00:00,110.18,110.27,110.17,110.25,50800.0,77.7316,77.7951,77.7246,77.781,50800.0
2012-01-25 15:30:00,110.24,110.27,110.13,110.14,80000.0,77.774,77.7951,77.6964,77.7034,80000.0
2012-01-26 09:30:00,110.39,110.41,110.36,110.37,56600.0,77.8798,77.8939,77.8586,77.8657,56600.0
2012-01-26 10:00:00,110.37,110.4,110.33,110.38,57700.0,77.8657,77.8868,77.8375,77.8727,57700.0
2012-01-26 10:30:00,110.38,110.39,110.34,110.39,42300.0,77.8727,77.8798,77.8445,77.8798,42300.0
2012-01-26 11:00:00,110.38,110.42,110.33,110.42,51400.0,77.8727,77.901,77.8375,77.901,51400.0
2012-01-26 11:30:00,110.42,110.43,110.36,110.43,49400.0,77.901,77.908,77.8586,77.908,49400.0
2012-01-26 12:00:00,110.42,110.48,110.41,110.42,22000.0,77.901,77.9433,77.8939,77.901,22000.0
2012-01-26 12:30:00,110.41,110.47,110.37,110.44,42900.0,77.8939,77.9362,77.8657,77.9151,42900.0
2012-01-26 13:00:00,110.43,110.44,110.41,110.43,55200.0,77.908,77.9151,77.8939,77.908,55200.0
2012-01-26 13:30:00,110.43,110.5,110.42,110.47,114800.0,77.908,77.9574,77.901,77.9362,114800.0
2012-01-26 14:00:00,110.47,110.5,110.42,110.45,201300.0,77.9362,77.9574,77.901,77.9221,201300.0
2012-01-26 14:30:00,110.44,110.46,110.4,110.4,71300.0,77.9151,77.9292,77.8868,77.8868,71300.0
2012-01-26 15:00:00,110.4,110.45,110.4,110.4,77700.0,77.8868,77.9221,77.8868,77.8868,77700.0
2012-01-26 15:30:00,110.4,110.45,110.36,110.36,140700.0,77.8868,77.9221,77.8586,77.8586,140700.0
2012-01-27 09:30:00,110.47,110.54,110.43,110.44,128000.0,77.9362,77.9856,77.908,77.9151,128000.0
2012-01-27 10:00:00,110.47,110.51,110.47,110.48,12100.0,77.9362,77.9644,77.9362,77.9433,12100.0
2012-01-27 10:30:00,110.47,110.49,110.44,110.44,20600.0,77.9362,77.9503,77.9151,77.9151,20600.0
2012-01-27 11:00:00,110.44,110.48,110.4,110.41,92100.0,77.9151,77.9433,77.8868,77.8939,92100.0
2012-01-27 11:30:00,110.41,110.48,110.4,110.44,37700.0,77.8939,77.9433,77.8868,77.9151,37700.0
2012-01-27 12:00:00,110.44,110.46,110.4,110.42,28300.0,77.9151,77.9292,77.8868,77.901,28300.0
2012-01-27 12:30:00,110.43,110.45,110.37,110.41,54900.0,77.908,77.9221,77.8657,77.8939,54900.0
2012-01-27 13:00:00,110.4,110.49,110.38,110.46,104000.0,77.8868,77.9503,77.8727,77.9292,104000.0
2012-01-27 13:30:00,110.47,110.54,110.46,110.53,57000.0,77.9362,77.9856,77.9292,77.9786,57000.0
2012-01-27 14:00:00,110.53,110.61,110.52,110.57,47000.0,77.9786,78.035,77.9715,78.0068,47000.0
2012-01-27 14:30:00,110.57,110.62,110.55,110.59,82300.0,78.0068,78.0421,77.9927,78.0209,82300.0
2012-01-27 15:00:00,110.59,110.61,110.56,110.6,22500.0,78.0209,78.035,77.9997,78.0279,22500.0
2012-01-27 15:30:00,110.58,110.62,110.54,110.57,43500.0,78.0138,78.0421,77.9856,78.0068,43500.0
2012-01-30 09:30:00,110.75,110.85,110.75,110.8,38000.0,78.1338,78.2043,78.1338,78.169,38000.0
2012-01-30 10:00:00,110.8,110.8,110.74,110.75,31500.0,78.169,78.169,78.1267,78.1338,31500.0
2012-01-30 10:30:00,110.75,110.76,110.69,110.71,260300.0,78.1338,78.1408,78.0914,78.1055,260300.0
2012-01-30 11:00:00,110.71,110.74,110.69,110.73,126900.0,78.1055,78.1267,78.0914,78.1197,126900.0
2012-01-30 11:30:00,110.74,110.83,110.71,110.8,44700.0,78.1267,78.1902,78.1055,78.169,44700.0
2012-01-30 12:00:00,110.81,110.81,110.77,110.79,29200.0,78.1761,78.1761,78.1479,78.162,29200.0
2012-01-30 12:30:00,110.79,110.84,110.77,110.82,33900.0,78.162,78.1973,78.1479,78.1832,33900.0
2012-01-30 13:00:00,110.84,110.9,110.83,110.88,50900.0,78.1973,78.2396,78.1902,78.2255,50900.0
2012-01-30 13:30:00,110.88,110.88,110.79,110.84,70100.0,78.2255,78.2255,78.162,78.1973,70100.0
2012-01-30 14:00:00,110.84,110.86,110.8,110.83,26500.0,78.1973,78.2114,78.169,78.1902,26500.0
2012-01-30 14:30:00,110.83,110.94,110.8,110.91,406400.0,78.1902,78.2678,78.169,78.2466,406400.0
2012-01-30 15:00:00,110.9,110.91,110.76,110.82,174400.0,78.2396,78.2466,78.1408,78.1832,174400.0
2012-01-30 15:30:00,110.81,110.86,110.76,110.85,145400.0,78.1761,78.2114,78.1408,78.2043,145400.0
2012-01-31 09:30:00,110.84,110.85,110.72,110.76,81900.0,78.1973,78.2043,78.1126,78.1408,81900.0
2012-01-31 10:00:00,110.77,110.85,110.77,110.82,127000.0,78.1479,78.2043,78.1479,78.1832,127000.0
2012-01-31 10:30:00,110.82,110.9,110.81,110.88,64700.0,78.1832,78.2396,78.1761,78.2255,64700.0
2012-01-31 11:00:00,110.87,110.92,110.87,110.88,70800.0,78.2184,78.2537,78.2184,78.2255,70800.0
2012-01-31 11:30:00,110.9,110.98,110.9,110.98,53600.0,78.2396,78.296,78.2396,78.296,53600.0
2012-01-31 12:00:00,110.98,110.99,110.89,110.89,997200.0,78.296,78.3031,78.2325,78.2325,997200.0
2012-01-31 12:30:00,110.9,110.91,110.87,110.91,161700.0,78.2396,78.2466,78.2184,78.2466,161700.0
2012-01-31 13:00:00,110.91,110.93,110.85,110.88,221500.0,78.2466,78.2608,78.2043,78.2255,221500.0
2012-01-31 13:30:00,110.89,110.9,110.87,110.87,61200.0,78.2325,78.2396,78.2184,78.2184,61200.0
2012-01-31 14:00:00,110.88,110.92,110.84,110.85,242200.0,78.2255,78.2537,78.1973,78.2043,242200.0
2012-01-31 14:30:00,110.85,110.93,110.85,110.91,117900.0,78.2043,78.2608,78.2043,78.2466,117900.0
2012-01-31 15:00:00,110.91,110.96,110.9,110.94,127000.0,78.2466,78.2819,78.2396,78.2678,127000.0
2012-01-31 15:30:00,110.94,111.07,110.91,111.07,396800.0,78.2678,78.3595,78.2466,78.3595,396800.0
2012-02-01 09:30:00,110.61,110.72,110.61,110.63,77900.0,78.229,78.3068,78.229,78.2432,77900.0
2012-02-01 10:00:00,110.64,110.71,110.52,110.56,117700.0,78.2502,78.2998,78.1654,78.1937,117700.0
2012-02-01 10:30:00,110.54,110.6,110.54,110.59,67800.0,78.1795,78.222,78.1795,78.2149,67800.0
2012-02-01 11:00:00,110.59,110.72,110.58,110.71,205400.0,78.2149,78.3068,78.2078,78.2998,205400.0
2012-02-01 11:30:00,110.7,110.72,110.64,110.65,76700.0,78.2927,78.3068,78.2502,78.2573,76700.0
2012-02-01 12:00:00,110.66,110.67,110.65,110.67,50900.0,78.2644,78.2715,78.2573,78.2715,50900.0
2012-02-01 12:30:00,110.66,110.67,110.63,110.66,51800.0,78.2644,78.2715,78.2432,78.2644,51800.0
2012-02-01 13:00:00,110.66,110.66,110.53,110.54,370700.0,78.2644,78.2644,78.1725,78.1795,370700.0
2012-02-01 13:30:00,110.56,110.58,110.49,110.53,364600.0,78.1937,78.2078,78.1442,78.1725,364600.0
2012-02-01 14:00:00,110.54,110.54,110.49,110.5,120300.0,78.1795,78.1795,78.1442,78.1512,120300.0
2012-02-01 14:30:00,110.51,110.55,110.46,110.47,68300.0,78.1583,78.1866,78.1229,78.13,68300.0
2012-02-01 15:00:00,110.47,110.55,110.45,110.54,100400.0,78.13,78.1866,78.1159,78.1795,100400.0
2012-02-01 15:30:00,110.55,110.59,110.47,110.59,203200.0,78.1866,78.2149,78.13,78.2149,203200.0
2012-02-02 09:30:00,110.55,110.57,110.51,110.52,76900.0,78.1866,78.2007,78.1583,78.1654,76900.0
2012-02-02 10:00:00,110.51,110.56,110.47,110.56,81900.0,78.1583,78.1937,78.13,78.1937,81900.0
2012-02-02 10:30:00,110.56,110.61,110.51,110.61,187000.0,78.1937,78.229,78.1583,78.229,187000.0
2012-02-02 11:00:00,110.59,110.59,110.5,110.58,65200.0,78.2149,78.2149,78.1512,78.2078,65200.0
2012-02-02 11:30:00,110.58,110.61,110.56,110.57,72400.0,78.2078,78.229,78.1937,78.2007,72400.0
2012-02-02 12:00:00,110.58,110.66,110.58,110.63,48600.0,78.2078,78.2644,78.2078,78.2432,48600.0
2012-02-02 12:30:00,110.63,110.68,110.63,110.65,22100.0,78.2432,78.2785,78.2432,78.2573,22100.0
2012-02-02 13:00:00,110.65,110.66,110.63,110.65,119000.0,78.2573,78.2644,78.2432,78.2573,119000.0
2012-02-02 13:30:00,110.64,110.67,110.62,110.66,54700.0,78.2502,78.2715,78.2361,78.2644,54700.0
2012-02-02 14:00:00,110.66,110.68,110.61,110.61,137700.0,78.2644,78.2785,78.229,78.229,137700.0
2012-02-02 14:30:00,110.62,110.64,110.57,110.6,59600.0,78.2361,78.2502,78.2007,78.222,59600.0
2012-02-02 15:00:00,110.6,110.63,110.57,110.58,78400.0,78.222,78.2432,78.2007,78.2078,78400.0
2012-02-02 15:30:00,110.59,110.63,110.54,110.6,108800.0,78.2149,78.2432,78.1795,78.222,108800.0
2012-02-03 09:30:00,110.3,110.35,110.25,110.31,196200.0,78.0098,78.0451,77.9744,78.0169,196200.0
2012-02-03 10:00:00,110.28,110.31,110.22,110.28,68400.0,77.9956,78.0169,77.9532,77.9956,68400.0
2012-02-03 10:30:00,110.26,110.38,110.26,110.37,92600.0,77.9815,78.0664,77.9815,78.0593,92600.0
2012-02-03 11:00:00,110.37,110.39,110.3,110.32,46200.0,78.0593,78.0734,78.0098,78.0239,46200.0
2012-02-03 11:30:00,110.31,110.38,110.3,110.37,42900.0,78.0169,78.0664,78.0098,78.0593,42900.0
2012-02-03 12:00:00,110.37,110.38,110.3,110.36,58900.0,78.0593,78.0664,78.0098,78.0522,58900.0
2012-02-03 12:30:00,110.37,110.39,110.32,110.32,40200.0,78.0593,78.0734,78.0239,78.0239,40200.0
2012-02-03 13:00:00,110.32,110.35,110.25,110.28,57300.0,78.0239,78.0451,77.9744,77.9956,57300.0
2012-02-03 13:30:00,110.31,110.35,110.29,110.34,84400.0,78.0169,78.0451,78.0027,78.0381,84400.0
2012-02-03 14:00:00,110.34,110.36,110.29,110.36,41900.0,78.0381,78.0522,78.0027,78.0522,41900.0
2012-02-03 14:30:00,110.35,110.41,110.31,110.39,66800.0,78.0451,78.0876,78.0169,78.0734,66800.0
2012-02-03 15:00:00,110.39,110.47,110.38,110.47,43700.0,78.0734,78.13,78.0664,78.13,43700.0
2012-02-03 15:30:00,110.47,110.6,110.46,110.53,177300.0,78.13,78.222,78.1229,78.1725,177300.0
2012-02-06 09:30:00,110.52,110.52,110.43,110.46,43600.0,78.1654,78.1654,78.1017,78.1229,43600.0
2012-02-06 10:00:00,110.48,110.52,110.45,110.52,32300.0,78.1371,78.1654,78.1159,78.1654,32300.0
2012-02-06 10:30:00,110.52,110.56,110.47,110.53,28400.0,78.1654,78.1937,78.13,78.1725,28400.0
2012-02-06 11:00:00,110.53,110.53,110.45,110.5,53600.0,78.1725,78.1725,78.1159,78.1512,53600.0
2012-02-06 11:30:00,110.5,110.52,110.49,110.5,37800.0,78.1512,78.1654,78.1442,78.1512,37800.0
2012-02-06 12:00:00,110.5,110.51,110.49,110.5,96700.0,78.1512,78.1583,78.1442,78.1512,96700.0
2012-02-06 12:30:00,110.5,110.51,110.43,110.46,551400.0,78.1512,78.1583,78.1017,78.1229,551400.0
2012-02-06 13:00:00,110.47,110.49,110.45,110.49,167700.0,78.13,78.1442,78.1159,78.1442,167700.0
2012-02-06 13:30:00,110.48,110.54,110.45,110.49,163200.0,78.1371,78.1795,78.1159,78.1442,163200.0
2012-02-06 14:00:00,110.49,110.5,110.43,110.45,132800.0,78.1442,78.1512,78.1017,78.1159,132800.0
2012-02-06 14:30:00,110.46,110.47,110.4,110.43,79600.0,78.1229,78.13,78.0805,78.1017,79600.0
2012-02-06 15:00:00,110.43,110.55,110.4,110.55,130400.0,78.1017,78.1866,78.0805,78.1866,130400.0
2012-02-06 15:30:00,110.55,110.62,110.53,110.62,266600.0,78.1866,78.2361,78.1725,78.2361,266600.0
2012-02-07 09:30:00,110.46,110.53,110.4,110.52,87000.0,78.1229,78.1725,78.0805,78.1654,87000.0
2012-02-07 10:00:00,110.52,110.52,110.41,110.42,37500.0,78.1654,78.1654,78.0876,78.0947,37500.0
2012-02-07 10:30:00,110.42,110.45,110.4,110.43,137600.0,78.0947,78.1159,78.0805,78.1017,137600.0
2012-02-07 11:00:00,110.43,110.44,110.38,110.43,51400.0,78.1017,78.1088,78.0664,78.1017,51400.0
2012-02-07 11:30:00,110.44,110.46,110.43,110.45,42800.0,78.1088,78.1229,78.1017,78.1159,42800.0
2012-02-07 12:00:00,110.46,110.47,110.42,110.44,67400.0,78.1229,78.13,78.0947,78.1088,67400.0
2012-02-07 12:30:00,110.45,110.45,110.42,110.44,24700.0,78.1159,78.1159,78.0947,78.1088,24700.0
2012-02-07 13:00:00,110.42,110.44,110.34,110.39,66100.0,78.0947,78.1088,78.0381,78.0734,66100.0
2012-02-07 13:30:00,110.41,110.45,110.39,110.44,39500.0,78.0876,78.1159,78.0734,78.1088,39500.0
2012-02-07 14:00:00,110.44,110.53,110.42,110.53,51000.0,78.1088,78.1725,78.0947,78.1725,51000.0
2012-02-07 14:30:00,110.53,110.54,110.51,110.53,90900.0,78.1725,78.1795,78.1583,78.1725,90900.0
2012-02-07 15:00:00,110.53,110.55,110.52,110.54,41300.0,78.1725,78.1866,78.1654,78.1795,41300.0
2012-02-07 15:30:00,110.54,110.57,110.51,110.52,169300.0,78.1795,78.2007,78.1583,78.1654,169300.0
2012-02-08 09:30:00,110.47,110.55,110.45,110.48,231200.0,78.13,78.1866,78.1159,78.1371,231200.0
2012-02-08 10:00:00,110.48,110.48,110.41,110.44,45200.0,78.1371,78.1371,78.0876,78.1088,45200.0
2012-02-08 10:30:00,110.45,110.46,110.42,110.43,144200.0,78.1159,78.1229,78.0947,78.1017,144200.0
2012-02-08 11:00:00,110.42,110.47,110.4,110.44,139200.0,78.0947,78.13,78.0805,78.1088,139200.0
2012-02-08 11:30:00,110.45,110.46,110.38,110.38,48100.0,78.1159,78.1229,78.0664,78.0664,48100.0
2012-02-08 12:00:00,110.38,110.4,110.35,110.35,31900.0,78.0664,78.0805,78.0451,78.0451,31900.0
2012-02-08 12:30:00,110.35,110.37,110.33,110.34,64300.0,78.0451,78.0593,78.031,78.0381,64300.0
2012-02-08 13:00:00,110.34,110.4,110.33,110.39,86100.0,78.0381,78.0805,78.031,78.0734,86100.0
2012-02-08 13:30:00,110.4,110.42,110.39,110.42,68400.0,78.0805,78.0947,78.0734,78.0947,68400.0
2012-02-08 14:00:00,110.42,110.46,110.42,110.46,30200.0,78.0947,78.1229,78.0947,78.1229,30200.0
2012-02-08 14:30:00,110.45,110.46,110.38,110.41,68800.0,78.1159,78.1229,78.0664,78.0876,68800.0
2012-02-08 15:00:00,110.41,110.44,110.4,110.41,43600.0,78.0876,78.1088,78.0805,78.0876,43600.0
2012-02-08 15:30:00,110.43,110.47,110.34,110.46,271900.0,78.1017,78.13,78.0381,78.1229,271900.0
2012-02-09 09:30:00,110.37,110.4,110.33,110.34,94000.0,78.0593,78.0805,78.031,78.0381,94000.0
2012-02-09 10:00:00,110.34,110.39,110.31,110.39,71700.0,78.0381,78.0734,78.0169,78.0734,71700.0
2012-02-09 10:30:00,110.4,110.42,110.31,110.33,46800.0,78.0805,78.0947,78.0169,78.031,46800.0
2012-02-09 11:00:00,110.35,110.35,110.26,110.3,42100.0,78.0451,78.0451,77.9815,78.0098,42100.0
2012-02-09 11:30:00,110.32,110.35,110.3,110.31,24800.0,78.0239,78.0451,78.0098,78.0169,24800.0
2012-02-09 12:00:00,110.3,110.31,110.26,110.27,30400.0,78.0098,78.0169,77.9815,77.9886,30400.0
2012-02-09 12:30:00,110.27,110.29,110.19,110.22,23900.0,77.9886,78.0027,77.932,77.9532,23900.0
2012-02-09 13:00:00,110.21,110.26,110.18,110.23,59800.0,77.9461,77.9815,77.9249,77.9603,59800.0
2012-02-09 13:30:00,110.22,110.27,110.2,110.25,65800.0,77.9532,77.9886,77.9391,77.9744,65800.0
2012-02-09 14:00:00,110.25,110.25,110.2,110.22,46300.0,77.9744,77.9744,77.9391,77.9532,46300.0
2012-02-09 14:30:00,110.22,110.24,110.18,110.22,142700.0,77.9532,77.9673,77.9249,77.9532,142700.0
2012-02-09 15:00:00,110.22,110.26,110.21,110.25,254500.0,77.9532,77.9815,77.9461,77.9744,254500.0
2012-02-09 15:30:00,110.25,110.28,110.22,110.24,105400.0,77.9744,77.9956,77.9532,77.9673,105400.0
2012-02-10 09:30:00,110.35,110.48,110.35,110.4,73900.0,78.0451,78.1371,78.0451,78.0805,73900.0
2012-02-10 10:00:00,110.37,110.38,110.34,110.36,39700.0,78.0593,78.0664,78.0381,78.0522,39700.0
2012-02-10 10:30:00,110.34,110.37,110.34,110.36,71800.0,78.0381,78.0593,78.0381,78.0522,71800.0
2012-02-10 11:00:00,110.36,110.42,110.35,110.42,28400.0,78.0522,78.0947,78.0451,78.0947,28400.0
2012-02-10 11:30:00,110.42,110.47,110.41,110.46,29700.0,78.0947,78.13,78.0876,78.1229,29700.0
2012-02-10 12:00:00,110.46,110.5,110.45,110.48,25300.0,78.1229,78.1512,78.1159,78.1371,25300.0
2012-02-10 12:30:00,110.49,110.49,110.44,110.46,24600.0,78.1442,78.1442,78.1088,78.1229,24600.0
2012-02-10 13:00:00,110.46,110.47,110.43,110.45,55600.0,78.1229,78.13,78.1017,78.1159,55600.0
2012-02-10 13:30:00,110.45,110.52,110.45,110.5,24900.0,78.1159,78.1654,78.1159,78.1512,24900.0
2012-02-10 14:00:00,110.48,110.51,110.45,110.45,29000.0,78.1371,78.1583,78.1159,78.1159,29000.0
2012-02-10 14:30:00,110.45,110.49,110.44,110.45,95100.0,78.1159,78.1442,78.1088,78.1159,95100.0
2012-02-10 15:00:00,110.48,110.53,110.45,110.49,44000.0,78.1371,78.1725,78.1159,78.1442,44000.0
2012-02-10 15:30:00,110.5,110.51,110.4,110.41,134800.0,78.1512,78.1583,78.0805,78.0876,134800.0
2012-02-13 09:30:00,110.48,110.53,110.45,110.52,60700.0,78.1371,78.1725,78.1159,78.1654,60700.0
2012-02-13 10:00:00,110.52,110.55,110.49,110.51,42600.0,78.1654,78.1866,78.1442,78.1583,42600.0
2012-02-13 10:30:00,110.51,110.52,110.48,110.52,20700.0,78.1583,78.1654,78.1371,78.1654,20700.0
2012-02-13 11:00:00,110.51,110.54,110.45,110.46,49700.0,78.1583,78.1795,78.1159,78.1229,49700.0
2012-02-13 11:30:00,110.47,110.47,110.43,110.45,24500.0,78.13,78.13,78.1017,78.1159,24500.0
2012-02-13 12:00:00,110.45,110.49,110.44,110.48,16400.0,78.1159,78.1442,78.1088,78.1371,16400.0
2012-02-13 12:30:00,110.47,110.52,110.47,110.49,46500.0,78.13,78.1654,78.13,78.1442,46500.0
2012-02-13 13:00:00,110.49,110.49,110.43,110.45,62000.0,78.1442,78.1442,78.1017,78.1159,62000.0
2012-02-13 13:30:00,110.44,110.44,110.39,110.43,26500.0,78.1088,78.1088,78.0734,78.1017,26500.0
2012-02-13 14:00:00,110.43,110.49,110.43,110.48,29700.0,78.1017,78.1442,78.1017,78.1371,29700.0
2012-02-13 14:30:00,110.49,110.5,110.44,110.47,65400.0,78.1442,78.1512,78.1088,78.13,65400.0
2012-02-13 15:00:00,110.48,110.49,110.44,110.44,50900.0,78.1371,78.1442,78.1088,78.1088,50900.0
2012-02-13 15:30:00,110.45,110.54,110.4,110.45,183900.0,78.1159,78.1795,78.0805,78.1159,183900.0
2012-02-14 09:30:00,110.56,110.59,110.52,110.53,59800.0,78.1937,78.2149,78.1654,78.1725,59800.0
2012-02-14 10:00:00,110.54,110.6,110.53,110.55,30300.0,78.1795,78.222,78.1725,78.1866,30300.0
2012-02-14 10:30:00,110.55,110.64,110.55,110.63,59000.0,78.1866,78.2502,78.1866,78.2432,59000.0
2012-02-14 11:00:00,110.62,110.63,110.58,110.62,30300.0,78.2361,78.2432,78.2078,78.2361,30300.0
2012-02-14 11:30:00,110.62,110.63,110.59,110.63,19700.0,78.2361,78.2432,78.2149,78.2432,19700.0
2012-02-14 12:00:00,110.63,110.65,110.6,110.64,27600.0,78.2432,78.2573,78.222,78.2502,27600.0
2012-02-14 12:30:00,110.63,110.66,110.61,110.65,40800.0,78.2432,78.2644,78.229,78.2573,40800.0
2012-02-14 13:00:00,110.65,110.67,110.64,110.66,34300.0,78.2573,78.2715,78.2502,78.2644,34300.0
2012-02-14 13:30:00,110.66,110.68,110.63,110.67,79400.0,78.2644,78.2785,78.2432,78.2715,79400.0
2012-02-14 14:00:00,110.66,110.68,110.63,110.67,45800.0,78.2644,78.2785,78.2432,78.2715,45800.0
2012-02-14 14:30:00,110.66,110.72,110.66,110.69,131000.0,78.2644,78.3068,78.2644,78.2856,131000.0
2012-02-14 15:00:00,110.71,110.72,110.64,110.64,44400.0,78.2998,78.3068,78.2502,78.2502,44400.0
2012-02-14 15:30:00,110.65,110.65,110.54,110.56,75000.0,78.2573,78.2573,78.1795,78.1937,75000.0
2012-02-15 09:30:00,110.65,110.66,110.54,110.64,59500.0,78.2573,78.2644,78.1795,78.2502,59500.0
2012-02-15 10:00:00,110.64,110.64,110.61,110.62,63400.0,78.2502,78.2502,78.229,78.2361,63400.0
2012-02-15 10:30:00,110.62,110.64,110.6,110.63,38800.0,78.2361,78.2502,78.222,78.2432,38800.0
2012-02-15 11:00:00,110.63,110.65,110.58,110.62,53200.0,78.2432,78.2573,78.2078,78.2361,53200.0
2012-02-15 11:30:00,110.62,110.63,110.56,110.6,51800.0,78.2361,78.2432,78.1937,78.222,51800.0
2012-02-15 12:00:00,110.58,110.63,110.57,110.62,38400.0,78.2078,78.2432,78.2007,78.2361,38400.0
2012-02-15 12:30:00,110.62,110.65,110.6,110.64,77400.0,78.2361,78.2573,78.222,78.2502,77400.0
2012-02-15 13:00:00,110.65,110.67,110.6,110.6,28200.0,78.2573,78.2715,78.222,78.222,28200.0
2012-02-15 13:30:00,110.61,110.66,110.6,110.64,47700.0,78.229,78.2644,78.222,78.2502,47700.0
2012-02-15 14:00:00,110.65,110.68,110.59,110.61,43100.0,78.2573,78.2785,78.2149,78.229,43100.0
2012-02-15 14:30:00,110.61,110.62,110.51,110.52,79600.0,78.229,78.2361,78.1583,78.1654,79600.0
2012-02-15 15:00:00,110.52,110.56,110.5,110.52,112600.0,78.1654,78.1937,78.1512,78.1654,112600.0
2012-02-15 15:30:00,110.52,110.54,110.49,110.51,135000.0,78.1654,78.1795,78.1442,78.1583,135000.0
2012-02-16 09:30:00,110.5,110.56,110.45,110.55,138800.0,78.1512,78.1937,78.1159,78.1866,138800.0
2012-02-16 10:00:00,110.55,110.56,110.51,110.53,54000.0,78.1866,78.1937,78.1583,78.1725,54000.0
2012-02-16 10:30:00,110.53,110.54,110.5,110.53,72300.0,78.1725,78.1795,78.1512,78.1725,72300.0
2012-02-16 11:00:00,110.53,110.58,110.52,110.56,53900.0,78.1725,78.2078,78.1654,78.1937,53900.0
2012-02-16 11:30:00,110.55,110.56,110.47,110.52,59200.0,78.1866,78.1937,78.13,78.1654,59200.0
2012-02-16 12:00:00,110.52,110.56,110.51,110.55,30800.0,78.1654,78.1937,78.1583,78.1866,30800.0
2012-02-16 12:30:00,110.55,110.56,110.47,110.47,33600.0,78.1866,78.1937,78.13,78.13,33600.0
2012-02-16 13:00:00,110.48,110.48,110.38,110.42,57100.0,78.1371,78.1371,78.0664,78.0947,57100.0
2012-02-16 13:30:00,110.43,110.49,110.42,110.49,49800.0,78.1017,78.1442,78.0947,78.1442,49800.0
2012-02-16 14:00:00,110.48,110.5,110.47,110.48,54600.0,78.1371,78.1512,78.13,78.1371,54600.0
2012-02-16 14:30:00,110.48,110.48,110.44,110.45,54800.0,78.1371,78.1371,78.1088,78.1159,54800.0
2012-02-16 15:00:00,110.46,110.5,110.45,110.5,43800.0,78.1229,78.1512,78.1159,78.1512,43800.0
2012-02-16 15:30:00,110.47,110.5,110.4,110.45,169600.0,78.13,78.1512,78.0805,78.1159,169600.0
2012-02-17 09:30:00,110.32,110.32,110.22,110.29,51600.0,78.0239,78.0239,77.9532,78.0027,51600.0
2012-02-17 10:00:00,110.27,110.33,110.27,110.28,35200.0,77.9886,78.031,77.9886,77.9956,35200.0
2012-02-17 10:30:00,110.3,110.34,110.27,110.33,54900.0,78.0098,78.0381,77.9886,78.031,54900.0
2012-02-17 11:00:00,110.33,110.37,110.32,110.33,83700.0,78.031,78.0593,78.0239,78.031,83700.0
2012-02-17 11:30:00,110.33,110.33,110.29,110.31,34500.0,78.031,78.031,78.0027,78.0169,34500.0
2012-02-17 12:00:00,110.31,110.35,110.31,110.34,53400.0,78.0169,78.0451,78.0169,78.0381,53400.0
2012-02-17 12:30:00,110.34,110.36,110.32,110.33,34400.0,78.0381,78.0522,78.0239,78.031,34400.0
2012-02-17 13:00:00,110.33,110.33,110.3,110.31,26100.0,78.031,78.031,78.0098,78.0169,26100.0
2012-02-17 13:30:00,110.3,110.3,110.26,110.27,65200.0,78.0098,78.0098,77.9815,77.9886,65200.0
2012-02-17 14:00:00,110.25,110.26,110.2,110.22,35400.0,77.9744,77.9815,77.9391,77.9532,35400.0
2012-02-17 14:30:00,110.22,110.28,110.22,110.28,172400.0,77.9532,77.9956,77.9532,77.9956,172400.0
2012-02-17 15:00:00,110.29,110.3,110.24,110.24,55900.0,78.0027,78.0098,77.9673,77.9673,55900.0
2012-02-17 15:30:00,110.25,110.34,110.23,110.34,107500.0,77.9744,78.0381,77.9603,78.0381,107500.0
2012-02-21 09:30:00,110.27,110.29,110.24,110.27,58100.0,77.9886,78.0027,77.9673,77.9886,58100.0
2012-02-21 10:00:00,110.26,110.32,110.26,110.31,121100.0,77.9815,78.0239,77.9815,78.0169,121100.0
2012-02-21 10:30:00,110.32,110.32,110.25,110.28,45300.0,78.0239,78.0239,77.9744,77.9956,45300.0
2012-02-21 11:00:00,110.27,110.28,110.22,110.23,42400.0,77.9886,77.9956,77.9532,77.9603,42400.0
2012-02-21 11:30:00,110.24,110.27,110.21,110.23,34400.0,77.9673,77.9886,77.9461,77.9603,34400.0
2012-02-21 12:00:00,110.23,110.24,110.19,110.22,55700.0,77.9603,77.9673,77.932,77.9532,55700.0
2012-02-21 12:30:00,110.23,110.26,110.18,110.25,38700.0,77.9603,77.9815,77.9249,77.9744,38700.0
2012-02-21 13:00:00,110.26,110.26,110.19,110.2,42900.0,77.9815,77.9815,77.932,77.9391,42900.0
2012-02-21 13:30:00,110.2,110.25,110.18,110.24,69700.0,77.9391,77.9744,77.9249,77.9673,69700.0
2012-02-21 14:00:00,110.22,110.26,110.21,110.21,89200.0,77.9532,77.9815,77.9461,77.9461,89200.0
2012-02-21 14:30:00,110.22,110.29,110.21,110.29,58900.0,77.9532,78.0027,77.9461,78.0027,58900.0
2012-02-21 15:00:00,110.29,110.29,110.24,110.27,82300.0,78.0027,78.0027,77.9673,77.9886,82300.0
2012-02-21 15:30:00,110.27,110.28,110.16,110.2,151200.0,77.9886,77.9956,77.9108,77.9391,151200.0
2012-02-22 09:30:00,110.34,110.37,110.28,110.32,81300.0,78.0381,78.0593,77.9956,78.0239,81300.0
2012-02-22 10:00:00,110.33,110.36,110.32,110.36,63000.0,78.031,78.0522,78.0239,78.0522,63000.0
2012-02-22 10:30:00,110.35,110.36,110.32,110.35,66000.0,78.0451,78.0522,78.0239,78.0451,66000.0
2012-02-22 11:00:00,110.35,110.37,110.3,110.37,51600.0,78.0451,78.0593,78.0098,78.0593,51600.0
2012-02-22 11:30:00,110.36,110.39,110.33,110.36,97000.0,78.0522,78.0734,78.031,78.0522,97000.0
2012-02-22 12:00:00,110.38,110.43,110.36,110.41,36300.0,78.0664,78.1017,78.0522,78.0876,36300.0
2012-02-22 12:30:00,110.42,110.42,110.36,110.38,46500.0,78.0947,78.0947,78.0522,78.0664,46500.0
2012-02-22 13:00:00,110.38,110.38,110.32,110.32,30400.0,78.0664,78.0664,78.0239,78.0239,30400.0
2012-02-22 13:30:00,110.32,110.4,110.32,110.4,58800.0,78.0239,78.0805,78.0239,78.0805,58800.0
2012-02-22 14:00:00,110.39,110.42,110.36,110.38,44300.0,78.0734,78.0947,78.0522,78.0664,44300.0
2012-02-22 14:30:00,110.38,110.45,110.38,110.41,73400.0,78.0664,78.1159,78.0664,78.0876,73400.0
2012-02-22 15:00:00,110.42,110.45,110.38,110.43,109700.0,78.0947,78.1159,78.0664,78.1017,109700.0
2012-02-22 15:30:00,110.43,110.47,110.34,110.46,171100.0,78.1017,78.13,78.0381,78.1229,171100.0
2012-02-23 09:30:00,110.42,110.48,110.4,110.44,39200.0,78.0947,78.1371,78.0805,78.1088,39200.0
2012-02-23 10:00:00,110.46,110.46,110.39,110.42,30700.0,78.1229,78.1229,78.0734,78.0947,30700.0
2012-02-23 10:30:00,110.42,110.43,110.39,110.4,21800.0,78.0947,78.1017,78.0734,78.0805,21800.0
2012-02-23 11:00:00,110.39,110.41,110.37,110.41,29500.0,78.0734,78.0876,78.0593,78.0876,29500.0
2012-02-23 11:30:00,110.4,110.45,110.38,110.43,19700.0,78.0805,78.1159,78.0664,78.1017,19700.0
2012-02-23 12:00:00,110.42,110.43,110.4,110.41,15500.0,78.0947,78.1017,78.0805,78.0876,15500.0
2012-02-23 12:30:00,110.41,110.42,110.38,110.41,115500.0,78.0876,78.0947,78.0664,78.0876,115500.0
2012-02-23 13:00:00,110.42,110.54,110.42,110.53,58000.0,78.0947,78.1795,78.0947,78.1725,58000.0
2012-02-23 13:30:00,110.53,110.57,110.53,110.54,60400.0,78.1725,78.2007,78.1725,78.1795,60400.0
2012-02-23 14:00:00,110.54,110.6,110.54,110.58,43900.0,78.1795,78.222,78.1795,78.2078,43900.0
2012-02-23 14:30:00,110.57,110.58,110.53,110.56,57000.0,78.2007,78.2078,78.1725,78.1937,57000.0
2012-02-23 15:00:00,110.56,110.57,110.53,110.57,177800.0,78.1937,78.2007,78.1725,78.2007,177800.0
2012-02-23 15:30:00,110.57,110.57,110.53,110.55,80500.0,78.2007,78.2007,78.1725,78.1866,80500.0
2012-02-24 09:30:00,110.64,110.64,110.58,110.59,32800.0,78.2502,78.2502,78.2078,78.2149,32800.0
2012-02-24 10:00:00,110.59,110.65,110.59,110.64,74400.0,78.2149,78.2573,78.2149,78.2502,74400.0
2012-02-24 10:30:00,110.66,110.67,110.63,110.66,319800.0,78.2644,78.2715,78.2432,78.2644,319800.0
2012-02-24 11:00:00,110.65,110.79,110.64,110.73,315000.0,78.2573,78.3563,78.2502,78.3139,315000.0
2012-02-24 11:30:00,110.74,110.74,110.69,110.71,44400.0,78.321,78.321,78.2856,78.2998,44400.0
2012-02-24 12:00:00,110.72,110.74,110.67,110.69,52900.0,78.3068,78.321,78.2715,78.2856,52900.0
2012-02-24 12:30:00,110.69,110.71,110.65,110.67,26200.0,78.2856,78.2998,78.2573,78.2715,26200.0
2012-02-24 13:00:00,110.67,110.69,110.65,110.68,57900.0,78.2715,78.2856,78.2573,78.2785,57900.0
2012-02-24 13:30:00,110.68,110.7,110.64,110.65,95200.0,78.2785,78.2927,78.2502,78.2573,95200.0
2012-02-24 14:00:00,110.65,110.7,110.59,110.65,100500.0,78.2573,78.2927,78.2149,78.2573,100500.0
2012-02-24 14:30:00,110.64,110.66,110.63,110.65,34500.0,78.2502,78.2644,78.2432,78.2573,34500.0
2012-02-24 15:00:00,110.64,110.66,110.59,110.62,78400.0,78.2502,78.2644,78.2149,78.2361,78400.0
2012-02-24 15:30:00,110.61,110.64,110.59,110.59,126900.0,78.229,78.2502,78.2149,78.2149,126900.0
2012-02-27 09:30:00,110.83,110.86,110.77,110.78,154700.0,78.3846,78.4058,78.3422,78.3493,154700.0
2012-02-27 10:00:00,110.78,110.83,110.76,110.83,42700.0,78.3493,78.3846,78.3351,78.3846,42700.0
2012-02-27 10:30:00,110.82,110.83,110.76,110.79,46500.0,78.3776,78.3846,78.3351,78.3563,46500.0
2012-02-27 11:00:00,110.79,110.81,110.78,110.78,23300.0,78.3563,78.3705,78.3493,78.3493,23300.0
2012-02-27 11:30:00,110.78,110.86,110.78,110.86,54700.0,78.3493,78.4058,78.3493,78.4058,54700.0
2012-02-27 12:00:00,110.86,110.89,110.85,110.87,35800.0,78.4058,78.4271,78.3988,78.4129,35800.0
2012-02-27 12:30:00,110.88,110.9,110.87,110.87,29500.0,78.42,78.4341,78.4129,78.4129,29500.0
2012-02-27 13:00:00,110.89,110.91,110.85,110.91,53800.0,78.4271,78.4412,78.3988,78.4412,53800.0
2012-02-27 13:30:00,110.91,110.94,110.87,110.94,70200.0,78.4412,78.4624,78.4129,78.4624,70200.0
2012-02-27 14:00:00,110.94,110.94,110.88,110.91,37200.0,78.4624,78.4624,78.42,78.4412,37200.0
2012-02-27 14:30:00,110.91,110.93,110.89,110.89,28100.0,78.4412,78.4554,78.4271,78.4271,28100.0
2012-02-27 15:00:00,110.91,110.94,110.88,110.9,34300.0,78.4412,78.4624,78.42,78.4341,34300.0
2012-02-27 15:30:00,110.92,110.93,110.89,110.89,58500.0,78.4483,78.4554,78.4271,78.4271,58500.0
2012-02-28 09:30:00,111.02,111.05,110.95,110.96,60000.0,78.519,78.5402,78.4695,78.4766,60000.0
2012-02-28 10:00:00,110.97,111.02,110.93,111.02,36000.0,78.4836,78.519,78.4554,78.519,36000.0
2012-02-28 10:30:00,111.0,111.01,110.94,110.97,35100.0,78.5049,78.5119,78.4624,78.4836,35100.0
2012-02-28 11:00:00,110.95,110.99,110.94,110.97,55400.0,78.4695,78.4978,78.4624,78.4836,55400.0
2012-02-28 11:30:00,110.96,110.97,110.96,110.96,19000.0,78.4766,78.4836,78.4766,78.4766,19000.0
2012-02-28 12:00:00,110.96,110.97,110.91,110.95,23100.0,78.4766,78.4836,78.4412,78.4695,23100.0
2012-02-28 12:30:00,110.96,111.0,110.94,110.95,37900.0,78.4766,78.5049,78.4624,78.4695,37900.0
2012-02-28 13:00:00,110.95,110.97,110.93,110.95,130800.0,78.4695,78.4836,78.4554,78.4695,130800.0
2012-02-28 13:30:00,110.97,111.01,110.93,110.95,90600.0,78.4836,78.5119,78.4554,78.4695,90600.0
2012-02-28 14:00:00,110.96,110.97,110.94,110.94,41400.0,78.4766,78.4836,78.4624,78.4624,41400.0
2012-02-28 14:30:00,110.95,110.96,110.84,110.85,46800.0,78.4695,78.4766,78.3917,78.3988,46800.0
2012-02-28 15:00:00,110.86,110.88,110.84,110.86,58500.0,78.4058,78.42,78.3917,78.4058,58500.0
2012-02-28 15:30:00,110.86,110.87,110.81,110.85,112800.0,78.4058,78.4129,78.3705,78.3988,112800.0
2012-02-29 09:30:00,110.94,110.94,110.87,110.92,63800.0,78.4624,78.4624,78.4129,78.4483,63800.0
2012-02-29 10:00:00,110.92,110.93,110.67,110.75,61200.0,78.4483,78.4554,78.2715,78.328,61200.0
2012-02-29 10:30:00,110.78,110.85,110.77,110.83,26400.0,78.3493,78.3988,78.3422,78.3846,26400.0
2012-02-29 11:00:00,110.82,110.83,110.69,110.72,150200.0,78.3776,78.3846,78.2856,78.3068,150200.0
2012-02-29 11:30:00,110.73,110.73,110.6,110.67,942100.0,78.3139,78.3139,78.222,78.2715,942100.0
2012-02-29 12:00:00,110.67,110.7,110.65,110.65,14700.0,78.2715,78.2927,78.2573,78.2573,14700.0
2012-02-29 12:30:00,110.65,110.7,110.65,110.67,19200.0,78.2573,78.2927,78.2573,78.2715,19200.0
2012-02-29 13:00:00,110.67,110.68,110.65,110.66,14800.0,78.2715,78.2785,78.2573,78.2644,14800.0
2012-02-29 13:30:00,110.65,110.73,110.65,110.71,117600.0,78.2573,78.3139,78.2573,78.2998,117600.0
2012-02-29 14:00:00,110.69,110.74,110.68,110.7,91300.0,78.2856,78.321,78.2785,78.2927,91300.0
2012-02-29 14:30:00,110.7,110.73,110.67,110.69,70100.0,78.2927,78.3139,78.2715,78.2856,70100.0
2012-02-29 15:00:00,110.7,110.76,110.67,110.68,109500.0,78.2927,78.3351,78.2715,78.2785,109500.0
2012-02-29 15:30:00,110.69,110.78,110.65,110.77,171100.0,78.2856,78.3493,78.2573,78.3422,171100.0
2012-03-01 09:30:00,110.23,110.24,110.15,110.19,170200.0,78.1559,78.163,78.0992,78.1275,170200.0
2012-03-01 10:00:00,110.19,110.31,110.17,110.18,103700.0,78.1275,78.2126,78.1133,78.1204,103700.0
2012-03-01 10:30:00,110.2,110.25,110.17,110.23,96200.0,78.1346,78.1701,78.1133,78.1559,96200.0
2012-03-01 11:00:00,110.24,110.25,110.12,110.13,115500.0,78.163,78.1701,78.0779,78.085,115500.0
2012-03-01 11:30:00,110.14,110.18,110.1,110.18,37500.0,78.0921,78.1204,78.0637,78.1204,37500.0
2012-03-01 12:00:00,110.18,110.2,110.08,110.14,198300.0,78.1204,78.1346,78.0495,78.0921,198300.0
2012-03-01 12:30:00,110.14,110.21,110.12,110.16,16300.0,78.0921,78.1417,78.0779,78.1062,16300.0
2012-03-01 13:00:00,110.16,110.17,110.11,110.15,54900.0,78.1062,78.1133,78.0708,78.0992,54900.0
2012-03-01 13:30:00,110.15,110.18,110.14,110.15,30800.0,78.0992,78.1204,78.0921,78.0992,30800.0
2012-03-01 14:00:00,110.16,110.22,110.15,110.22,59100.0,78.1062,78.1488,78.0992,78.1488,59100.0
2012-03-01 14:30:00,110.22,110.25,110.2,110.22,54900.0,78.1488,78.1701,78.1346,78.1488,54900.0
2012-03-01 15:00:00,110.24,110.28,110.15,110.28,123400.0,78.163,78.1913,78.0992,78.1913,123400.0
2012-03-01 15:30:00,110.27,110.29,110.19,110.25,105000.0,78.1842,78.1984,78.1275,78.1701,105000.0
2012-03-02 09:30:00,110.32,110.45,110.3,110.44,89200.0,78.2197,78.3119,78.2055,78.3048,89200.0
2012-03-02 10:00:00,110.43,110.48,110.38,110.45,56500.0,78.2977,78.3331,78.2622,78.3119,56500.0
2012-03-02 10:30:00,110.45,110.48,110.43,110.45,26700.0,78.3119,78.3331,78.2977,78.3119,26700.0
2012-03-02 11:00:00,110.45,110.51,110.44,110.49,185900.0,78.3119,78.3544,78.3048,78.3402,185900.0
2012-03-02 11:30:00,110.5,110.5,110.46,110.49,93700.0,78.3473,78.3473,78.319,78.3402,93700.0
2012-03-02 12:00:00,110.49,110.5,110.48,110.5,40700.0,78.3402,78.3473,78.3331,78.3473,40700.0
2012-03-02 12:30:00,110.5,110.5,110.47,110.5,31200.0,78.3473,78.3473,78.326,78.3473,31200.0
2012-03-02 13:00:00,110.5,110.5,110.47,110.48,18000.0,78.3473,78.3473,78.326,78.3331,18000.0
2012-03-02 13:30:00,110.49,110.5,110.47,110.48,45900.0,78.3402,78.3473,78.326,78.3331,45900.0
2012-03-02 14:00:00,110.48,110.5,110.47,110.5,18700.0,78.3331,78.3473,78.326,78.3473,18700.0
2012-03-02 14:30:00,110.49,110.5,110.47,110.47,31500.0,78.3402,78.3473,78.326,78.326,31500.0
2012-03-02 15:00:00,110.48,110.48,110.45,110.46,24100.0,78.3331,78.3331,78.3119,78.319,24100.0
2012-03-02 15:30:00,110.46,110.5,110.45,110.5,152300.0,78.319,78.3473,78.3119,78.3473,152300.0
2012-03-05 09:30:00,110.48,110.5,110.41,110.49,58400.0,78.3331,78.3473,78.2835,78.3402,58400.0
2012-03-05 10:00:00,110.48,110.52,110.43,110.5,36400.0,78.3331,78.3615,78.2977,78.3473,36400.0
2012-03-05 10:30:00,110.51,110.51,110.4,110.4,72400.0,78.3544,78.3544,78.2764,78.2764,72400.0
2012-03-05 11:00:00,110.42,110.43,110.39,110.41,40500.0,78.2906,78.2977,78.2693,78.2835,40500.0
2012-03-05 11:30:00,110.4,110.43,110.33,110.36,42000.0,78.2764,78.2977,78.2268,78.248,42000.0
2012-03-05 12:00:00,110.38,110.42,110.37,110.41,24300.0,78.2622,78.2906,78.2551,78.2835,24300.0
2012-03-05 12:30:00,110.41,110.44,110.4,110.42,22700.0,78.2835,78.3048,78.2764,78.2906,22700.0
2012-03-05 13:00:00,110.42,110.45,110.41,110.43,48400.0,78.2906,78.3119,78.2835,78.2977,48400.0
2012-03-05 13:30:00,110.43,110.45,110.41,110.44,70200.0,78.2977,78.3119,78.2835,78.3048,70200.0
2012-03-05 14:00:00,110.45,110.45,110.41,110.42,61700.0,78.3119,78.3119,78.2835,78.2906,61700.0
2012-03-05 14:30:00,110.42,110.45,110.37,110.37,258100.0,78.2906,78.3119,78.2551,78.2551,258100.0
2012-03-05 15:00:00,110.37,110.43,110.35,110.42,58700.0,78.2551,78.2977,78.241,78.2906,58700.0
2012-03-05 15:30:00,110.41,110.43,110.32,110.34,150400.0,78.2835,78.2977,78.2197,78.2339,150400.0
2012-03-06 09:30:00,110.55,110.56,110.45,110.52,74800.0,78.3828,78.3899,78.3119,78.3615,74800.0
2012-03-06 10:00:00,110.53,110.6,110.51,110.58,47600.0,78.3686,78.4182,78.3544,78.404,47600.0
2012-03-06 10:30:00,110.58,110.62,110.57,110.6,47700.0,78.404,78.4324,78.3969,78.4182,47700.0
2012-03-06 11:00:00,110.6,110.6,110.55,110.58,121700.0,78.4182,78.4182,78.3828,78.404,121700.0
2012-03-06 11:30:00,110.59,110.6,110.58,110.59,41700.0,78.4111,78.4182,78.404,78.4111,41700.0
2012-03-06 12:00:00,110.59,110.6,110.58,110.6,52500.0,78.4111,78.4182,78.404,78.4182,52500.0
2012-03-06 12:30:00,110.59,110.6,110.55,110.57,33000.0,78.4111,78.4182,78.3828,78.3969,33000.0
2012-03-06 13:00:00,110.57,110.6,110.55,110.56,107800.0,78.3969,78.4182,78.3828,78.3899,107800.0
2012-03-06 13:30:00,110.55,110.56,110.5,110.55,59300.0,78.3828,78.3899,78.3473,78.3828,59300.0
2012-03-06 14:00:00,110.54,110.58,110.54,110.57,53200.0,78.3757,78.404,78.3757,78.3969,53200.0
2012-03-06 14:30:00,110.57,110.57,110.54,110.56,60000.0,78.3969,78.3969,78.3757,78.3899,60000.0
2012-03-06 15:00:00,110.57,110.57,110.55,110.56,76900.0,78.3969,78.3969,78.3828,78.3899,76900.0
2012-03-06 15:30:00,110.56,110.57,110.52,110.55,175700.0,78.3899,78.3969,78.3615,78.3828,175700.0
2012-03-07 09:30:00,110.55,110.56,110.51,110.53,40000.0,78.3828,78.3899,78.3544,78.3686,40000.0
2012-03-07 10:00:00,110.52,110.56,110.5,110.55,59200.0,78.3615,78.3899,78.3473,78.3828,59200.0
2012-03-07 10:30:00,110.53,110.56,110.53,110.54,55000.0,78.3686,78.3899,78.3686,78.3757,55000.0
2012-03-07 11:00:00,110.54,110.54,110.44,110.45,68900.0,78.3757,78.3757,78.3048,78.3119,68900.0
2012-03-07 11:30:00,110.46,110.48,110.44,110.46,51200.0,78.319,78.3331,78.3048,78.319,51200.0
2012-03-07 12:00:00,110.45,110.5,110.43,110.48,26900.0,78.3119,78.3473,78.2977,78.3331,26900.0
2012-03-07 12:30:00,110.47,110.5,110.42,110.47,160500.0,78.326,78.3473,78.2906,78.326,160500.0
2012-03-07 13:00:00,110.48,110.49,110.42,110.44,24800.0,78.3331,78.3402,78.2906,78.3048,24800.0
2012-03-07 13:30:00,110.46,110.54,110.45,110.51,60000.0,78.319,78.3757,78.3119,78.3544,60000.0
2012-03-07 14:00:00,110.49,110.52,110.47,110.49,22300.0,78.3402,78.3615,78.326,78.3402,22300.0
2012-03-07 14:30:00,110.5,110.53,110.44,110.46,36500.0,78.3473,78.3686,78.3048,78.319,36500.0
2012-03-07 15:00:00,110.45,110.49,110.43,110.45,48200.0,78.3119,78.3402,78.2977,78.3119,48200.0
2012-03-07 15:30:00,110.45,110.48,110.42,110.45,137700.0,78.3119,78.3331,78.2906,78.3119,137700.0
2012-03-08 09:30:00,110.45,110.45,110.39,110.43,37800.0,78.3119,78.3119,78.2693,78.2977,37800.0
2012-03-08 10:00:00,110.44,110.48,110.42,110.45,45900.0,78.3048,78.3331,78.2906,78.3119,45900.0
2012-03-08 10:30:00,110.45,110.46,110.4,110.4,19000.0,78.3119,78.319,78.2764,78.2764,19000.0
2012-03-08 11:00:00,110.39,110.4,110.34,110.37,38900.0,78.2693,78.2764,78.2339,78.2551,38900.0
2012-03-08 11:30:00,110.36,110.4,110.34,110.35,34600.0,78.248,78.2764,78.2339,78.241,34600.0
2012-03-08 12:00:00,110.36,110.36,110.32,110.33,46800.0,78.248,78.248,78.2197,78.2268,46800.0
2012-03-08 12:30:00,110.32,110.33,110.29,110.3,58200.0,78.2197,78.2268,78.1984,78.2055,58200.0
2012-03-08 13:00:00,110.3,110.31,110.29,110.29,63700.0,78.2055,78.2126,78.1984,78.1984,63700.0
2012-03-08 13:30:00,110.29,110.33,110.27,110.33,100200.0,78.1984,78.2268,78.1842,78.2268,100200.0
2012-03-08 14:00:00,110.33,110.33,110.28,110.28,65500.0,78.2268,78.2268,78.1913,78.1913,65500.0
2012-03-08 14:30:00,110.29,110.32,110.24,110.25,186500.0,78.1984,78.2197,78.163,78.1701,186500.0
2012-03-08 15:00:00,110.25,110.28,110.2,110.2,63700.0,78.1701,78.1913,78.1346,78.1346,63700.0
2012-03-08 15:30:00,110.21,110.23,110.18,110.21,152300.0,78.1417,78.1559,78.1204,78.1417,152300.0
2012-03-09 09:30:00,110.23,110.23,110.15,110.23,55300.0,78.1559,78.1559,78.0992,78.1559,55300.0
2012-03-09 10:00:00,110.22,110.22,110.15,110.16,19500.0,78.1488,78.1488,78.0992,78.1062,19500.0
2012-03-09 10:30:00,110.15,110.2,110.14,110.17,38700.0,78.0992,78.1346,78.0921,78.1133,38700.0
2012-03-09 11:00:00,110.18,110.18,110.14,110.17,31800.0,78.1204,78.1204,78.0921,78.1133,31800.0
2012-03-09 11:30:00,110.16,110.19,110.13,110.16,117300.0,78.1062,78.1275,78.085,78.1062,117300.0
2012-03-09 12:00:00,110.15,110.2,110.13,110.17,13500.0,78.0992,78.1346,78.085,78.1133,13500.0
2012-03-09 12:30:00,110.18,110.19,110.15,110.17,50100.0,78.1204,78.1275,78.0992,78.1133,50100.0
2012-03-09 13:00:00,110.15,110.18,110.14,110.16,25100.0,78.0992,78.1204,78.0921,78.1062,25100.0
2012-03-09 13:30:00,110.15,110.17,110.14,110.16,39800.0,78.0992,78.1133,78.0921,78.1062,39800.0
2012-03-09 14:00:00,110.14,110.2,110.14,110.18,23500.0,78.0921,78.1346,78.0921,78.1204,23500.0
2012-03-09 14:30:00,110.19,110.22,110.18,110.19,23600.0,78.1275,78.1488,78.1204,78.1275,23600.0
2012-03-09 15:00:00,110.2,110.21,110.16,110.21,63500.0,78.1346,78.1417,78.1062,78.1417,63500.0
2012-03-09 15:30:00,110.2,110.22,110.19,110.21,164400.0,78.1346,78.1488,78.1275,78.1417,164400.0
2012-03-12 09:30:00,110.39,110.39,110.31,110.32,44600.0,78.2693,78.2693,78.2126,78.2197,44600.0
2012-03-12 10:00:00,110.33,110.38,110.33,110.38,33400.0,78.2268,78.2622,78.2268,78.2622,33400.0
2012-03-12 10:30:00,110.37,110.43,110.37,110.39,98300.0,78.2551,78.2977,78.2551,78.2693,98300.0
2012-03-12 11:00:00,110.39,110.44,110.39,110.4,45800.0,78.2693,78.3048,78.2693,78.2764,45800.0
2012-03-12 11:30:00,110.41,110.44,110.39,110.44,33400.0,78.2835,78.3048,78.2693,78.3048,33400.0
2012-03-12 12:00:00,110.44,110.45,110.38,110.4,45600.0,78.3048,78.3119,78.2622,78.2764,45600.0
2012-03-12 12:30:00,110.38,110.42,110.37,110.38,103000.0,78.2622,78.2906,78.2551,78.2622,103000.0
2012-03-12 13:00:00,110.38,110.39,110.34,110.36,115900.0,78.2622,78.2693,78.2339,78.248,115900.0
2012-03-12 13:30:00,110.37,110.38,110.32,110.34,88000.0,78.2551,78.2622,78.2197,78.2339,88000.0
2012-03-12 14:00:00,110.34,110.38,110.31,110.33,40600.0,78.2339,78.2622,78.2126,78.2268,40600.0
2012-03-12 14:30:00,110.31,110.33,110.28,110.3,58200.0,78.2126,78.2268,78.1913,78.2055,58200.0
2012-03-12 15:00:00,110.32,110.32,110.25,110.26,121700.0,78.2197,78.2197,78.1701,78.1771,121700.0
2012-03-12 15:30:00,110.26,110.35,110.26,110.28,164200.0,78.1771,78.241,78.1771,78.1913,164200.0
2012-03-13 09:30:00,110.22,110.23,110.15,110.16,63300.0,78.1488,78.1559,78.0992,78.1062,63300.0
2012-03-13 10:00:00,110.17,110.2,110.17,110.2,32900.0,78.1133,78.1346,78.1133,78.1346,32900.0
2012-03-13 10:30:00,110.2,110.2,110.15,110.18,215700.0,78.1346,78.1346,78.0992,78.1204,215700.0
2012-03-13 11:00:00,110.18,110.18,110.16,110.17,113700.0,78.1204,78.1204,78.1062,78.1133,113700.0
2012-03-13 11:30:00,110.17,110.17,110.15,110.15,41600.0,78.1133,78.1133,78.0992,78.0992,41600.0
2012-03-13 12:00:00,110.15,110.16,110.14,110.15,38000.0,78.0992,78.1062,78.0921,78.0992,38000.0
2012-03-13 12:30:00,110.15,110.16,110.14,110.14,32800.0,78.0992,78.1062,78.0921,78.0921,32800.0
2012-03-13 13:00:00,110.15,110.2,110.15,110.17,127200.0,78.0992,78.1346,78.0992,78.1133,127200.0
2012-03-13 13:30:00,110.18,110.2,110.15,110.16,50800.0,78.1204,78.1346,78.0992,78.1062,50800.0
2012-03-13 14:00:00,110.17,110.2,110.1,110.1,88400.0,78.1133,78.1346,78.0637,78.0637,88400.0
2012-03-13 14:30:00,110.1,110.11,110.04,110.07,62700.0,78.0637,78.0708,78.0212,78.0424,62700.0
2012-03-13 15:00:00,110.07,110.08,109.94,109.94,145700.0,78.0424,78.0495,77.9503,77.9503,145700.0
2012-03-13 15:30:00,109.96,109.98,109.9,109.96,229000.0,77.9644,77.9786,77.9219,77.9644,229000.0
2012-03-14 09:30:00,109.76,109.84,109.62,109.62,129000.0,77.8226,77.8794,77.7234,77.7234,129000.0
2012-03-14 10:00:00,109.62,109.64,109.48,109.56,56600.0,77.7234,77.7376,77.6241,77.6808,56600.0
2012-03-14 10:30:00,109.55,109.56,109.5,109.54,46700.0,77.6737,77.6808,77.6383,77.6666,46700.0
2012-03-14 11:00:00,109.52,109.57,109.49,109.56,66900.0,77.6525,77.6879,77.6312,77.6808,66900.0
2012-03-14 11:30:00,109.57,109.58,109.46,109.48,44900.0,77.6879,77.695,77.6099,77.6241,44900.0
2012-03-14 12:00:00,109.48,109.54,109.48,109.49,41800.0,77.6241,77.6666,77.6241,77.6312,41800.0
2012-03-14 12:30:00,109.49,109.5,109.39,109.46,78800.0,77.6312,77.6383,77.5603,77.6099,78800.0
2012-03-14 13:00:00,109.45,109.52,109.31,109.33,54900.0,77.6028,77.6525,77.5036,77.5178,54900.0
2012-03-14 13:30:00,109.31,109.38,109.29,109.38,37500.0,77.5036,77.5532,77.4894,77.5532,37500.0
2012-03-14 14:00:00,109.37,109.4,109.36,109.39,45500.0,77.5461,77.5674,77.539,77.5603,45500.0
2012-03-14 14:30:00,109.4,109.4,109.31,109.35,37300.0,77.5674,77.5674,77.5036,77.5319,37300.0
2012-03-14 15:00:00,109.34,109.35,109.25,109.28,123800.0,77.5248,77.5319,77.461,77.4823,123800.0
2012-03-14 15:30:00,109.29,109.33,109.25,109.25,215200.0,77.4894,77.5178,77.461,77.461,215200.0
2012-03-15 09:30:00,109.26,109.35,109.26,109.34,46300.0,77.4681,77.5319,77.4681,77.5248,46300.0
2012-03-15 10:00:00,109.34,109.42,109.34,109.4,53800.0,77.5248,77.5816,77.5248,77.5674,53800.0
2012-03-15 10:30:00,109.4,109.44,109.36,109.44,40400.0,77.5674,77.5957,77.539,77.5957,40400.0
2012-03-15 11:00:00,109.44,109.44,109.36,109.37,21300.0,77.5957,77.5957,77.539,77.5461,21300.0
2012-03-15 11:30:00,109.37,109.46,109.37,109.37,25200.0,77.5461,77.6099,77.5461,77.5461,25200.0
2012-03-15 12:00:00,109.39,109.39,109.32,109.32,26600.0,77.5603,77.5603,77.5107,77.5107,26600.0
2012-03-15 12:30:00,109.31,109.36,109.3,109.33,33400.0,77.5036,77.539,77.4965,77.5178,33400.0
2012-03-15 13:00:00,109.33,109.38,109.32,109.37,18900.0,77.5178,77.5532,77.5107,77.5461,18900.0
2012-03-15 13:30:00,109.37,109.38,109.34,109.38,52800.0,77.5461,77.5532,77.5248,77.5532,52800.0
2012-03-15 14:00:00,109.38,109.39,109.32,109.33,86200.0,77.5532,77.5603,77.5107,77.5178,86200.0
2012-03-15 14:30:00,109.32,109.34,109.29,109.31,109300.0,77.5107,77.5248,77.4894,77.5036,109300.0
2012-03-15 15:00:00,109.3,109.32,109.26,109.26,36100.0,77.4965,77.5107,77.4681,77.4681,36100.0
2012-03-15 15:30:00,109.26,109.36,109.25,109.26,201600.0,77.4681,77.539,77.461,77.4681,201600.0
2012-03-16 09:30:00,109.15,109.18,109.06,109.16,64200.0,77.3901,77.4114,77.3263,77.3972,64200.0
2012-03-16 10:00:00,109.14,109.23,109.11,109.23,47400.0,77.383,77.4468,77.3618,77.4468,47400.0
2012-03-16 10:30:00,109.22,109.22,109.18,109.19,20700.0,77.4398,77.4398,77.4114,77.4185,20700.0
2012-03-16 11:00:00,109.18,109.27,109.14,109.24,55400.0,77.4114,77.4752,77.383,77.4539,55400.0
2012-03-16 11:30:00,109.24,109.25,109.16,109.18,148600.0,77.4539,77.461,77.3972,77.4114,148600.0
2012-03-16 12:00:00,109.18,109.19,109.13,109.17,63400.0,77.4114,77.4185,77.3759,77.4043,63400.0
2012-03-16 12:30:00,109.18,109.19,109.15,109.19,42900.0,77.4114,77.4185,77.3901,77.4185,42900.0
2012-03-16 13:00:00,109.19,109.22,109.19,109.2,34900.0,77.4185,77.4398,77.4185,77.4256,34900.0
2012-03-16 13:30:00,109.21,109.25,109.17,109.17,124400.0,77.4327,77.461,77.4043,77.4043,124400.0
2012-03-16 14:00:00,109.18,109.2,109.15,109.19,92900.0,77.4114,77.4256,77.3901,77.4185,92900.0
2012-03-16 14:30:00,109.2,109.23,109.18,109.22,49400.0,77.4256,77.4468,77.4114,77.4398,49400.0
2012-03-16 15:00:00,109.21,109.25,109.18,109.25,63200.0,77.4327,77.461,77.4114,77.461,63200.0
2012-03-16 15:30:00,109.24,109.32,109.22,109.23,71500.0,77.4539,77.5107,77.4398,77.4468,71500.0
2012-03-19 09:30:00,109.3,109.3,109.09,109.13,61900.0,77.4965,77.4965,77.3476,77.3759,61900.0
2012-03-19 10:00:00,109.12,109.24,109.12,109.19,38500.0,77.3689,77.4539,77.3689,77.4185,38500.0
2012-03-19 10:30:00,109.17,109.19,109.16,109.17,24900.0,77.4043,77.4185,77.3972,77.4043,24900.0
2012-03-19 11:00:00,109.17,109.26,109.16,109.23,22200.0,77.4043,77.4681,77.3972,77.4468,22200.0
2012-03-19 11:30:00,109.23,109.25,109.21,109.23,22800.0,77.4468,77.461,77.4327,77.4468,22800.0
2012-03-19 12:00:00,109.23,109.23,109.14,109.15,29500.0,77.4468,77.4468,77.383,77.3901,29500.0
2012-03-19 12:30:00,109.14,109.17,109.11,109.13,49000.0,77.383,77.4043,77.3618,77.3759,49000.0
2012-03-19 13:00:00,109.12,109.12,109.06,109.1,64000.0,77.3689,77.3689,77.3263,77.3547,64000.0
2012-03-19 13:30:00,109.1,109.16,109.01,109.02,94300.0,77.3547,77.3972,77.2909,77.298,94300.0
2012-03-19 14:00:00,109.03,109.05,108.98,109.0,119000.0,77.305,77.3192,77.2696,77.2838,119000.0
2012-03-19 14:30:00,108.99,109.04,108.96,109.03,102500.0,77.2767,77.3121,77.2554,77.305,102500.0
2012-03-19 15:00:00,109.02,109.02,108.96,109.02,85300.0,77.298,77.298,77.2554,77.298,85300.0
2012-03-19 15:30:00,109.01,109.03,108.89,108.9,336800.0,77.2909,77.305,77.2058,77.2129,336800.0
2012-03-20 09:30:00,108.92,109.08,108.91,109.01,86700.0,77.2271,77.3405,77.22,77.2909,86700.0
2012-03-20 10:00:00,109.03,109.08,108.95,108.99,71900.0,77.305,77.3405,77.2483,77.2767,71900.0
2012-03-20 10:30:00,109.0,109.05,108.98,108.99,26200.0,77.2838,77.3192,77.2696,77.2767,26200.0
2012-03-20 11:00:00,109.0,109.01,108.9,108.98,26400.0,77.2838,77.2909,77.2129,77.2696,26400.0
2012-03-20 11:30:00,109.0,109.05,108.97,109.04,31200.0,77.2838,77.3192,77.2625,77.3121,31200.0
2012-03-20 12:00:00,109.03,109.04,108.97,108.99,33500.0,77.305,77.3121,77.2625,77.2767,33500.0
2012-03-20 12:30:00,109.0,109.01,108.97,109.01,46100.0,77.2838,77.2909,77.2625,77.2909,46100.0
2012-03-20 13:00:00,109.0,109.02,108.92,108.93,67900.0,77.2838,77.298,77.2271,77.2341,67900.0
2012-03-20 13:30:00,108.93,108.96,108.84,108.95,154800.0,77.2341,77.2554,77.1703,77.2483,154800.0
2012-03-20 14:00:00,108.93,108.99,108.92,108.95,85100.0,77.2341,77.2767,77.2271,77.2483,85100.0
2012-03-20 14:30:00,108.95,109.02,108.94,109.0,43800.0,77.2483,77.298,77.2412,77.2838,43800.0
2012-03-20 15:00:00,109.0,109.03,108.98,109.01,71700.0,77.2838,77.305,77.2696,77.2909,71700.0
2012-03-20 15:30:00,109.01,109.09,108.98,109.06,117900.0,77.2909,77.3476,77.2696,77.3263,117900.0
2012-03-21 09:30:00,109.23,109.26,109.13,109.26,51500.0,77.4468,77.4681,77.3759,77.4681,51500.0
2012-03-21 10:00:00,109.26,109.3,109.22,109.22,27000.0,77.4681,77.4965,77.4398,77.4398,27000.0
2012-03-21 10:30:00,109.23,109.24,109.19,109.23,30900.0,77.4468,77.4539,77.4185,77.4468,30900.0
2012-03-21 11:00:00,109.24,109.26,109.18,109.23,29800.0,77.4539,77.4681,77.4114,77.4468,29800.0
2012-03-21 11:30:00,109.23,109.27,109.21,109.27,31500.0,77.4468,77.4752,77.4327,77.4752,31500.0
2012-03-21 12:00:00,109.26,109.28,109.23,109.23,29500.0,77.4681,77.4823,77.4468,77.4468,29500.0
2012-03-21 12:30:00,109.23,109.29,109.21,109.27,47200.0,77.4468,77.4894,77.4327,77.4752,47200.0
2012-03-21 13:00:00,109.27,109.34,109.27,109.33,46000.0,77.4752,77.5248,77.4752,77.5178,46000.0
2012-03-21 13:30:00,109.33,109.36,109.31,109.35,28600.0,77.5178,77.539,77.5036,77.5319,28600.0
2012-03-21 14:00:00,109.35,109.39,109.33,109.38,38800.0,77.5319,77.5603,77.5178,77.5532,38800.0
2012-03-21 14:30:00,109.36,109.38,109.3,109.34,46000.0,77.539,77.5532,77.4965,77.5248,46000.0
2012-03-21 15:00:00,109.35,109.36,109.32,109.35,35100.0,77.5319,77.539,77.5107,77.5319,35100.0
2012-03-21 15:30:00,109.36,109.39,109.31,109.32,64300.0,77.539,77.5603,77.5036,77.5107,64300.0
2012-03-22 09:30:00,109.35,109.46,109.35,109.42,46100.0,77.5319,77.6099,77.5319,77.5816,46100.0
2012-03-22 10:00:00,109.41,109.44,109.37,109.41,28700.0,77.5745,77.5957,77.5461,77.5745,28700.0
2012-03-22 10:30:00,109.42,109.47,109.38,109.45,17000.0,77.5816,77.617,77.5532,77.6028,17000.0
2012-03-22 11:00:00,109.45,109.47,109.38,109.38,57500.0,77.6028,77.617,77.5532,77.5532,57500.0
2012-03-22 11:30:00,109.39,109.43,109.37,109.43,24700.0,77.5603,77.5887,77.5461,77.5887,24700.0
2012-03-22 12:00:00,109.42,109.43,109.4,109.4,31100.0,77.5816,77.5887,77.5674,77.5674,31100.0
2012-03-22 12:30:00,109.43,109.43,109.37,109.41,9600.0,77.5887,77.5887,77.5461,77.5745,9600.0
2012-03-22 13:00:00,109.42,109.42,109.36,109.37,22600.0,77.5816,77.5816,77.539,77.5461,22600.0
2012-03-22 13:30:00,109.39,109.43,109.37,109.43,30900.0,77.5603,77.5887,77.5461,77.5887,30900.0
2012-03-22 14:00:00,109.43,109.43,109.39,109.43,32600.0,77.5887,77.5887,77.5603,77.5887,32600.0
2012-03-22 14:30:00,109.43,109.44,109.41,109.43,36300.0,77.5887,77.5957,77.5745,77.5887,36300.0
2012-03-22 15:00:00,109.42,109.47,109.39,109.41,145500.0,77.5816,77.617,77.5603,77.5745,145500.0
2012-03-22 15:30:00,109.41,109.46,109.37,109.44,94400.0,77.5745,77.6099,77.5461,77.5957,94400.0
2012-03-23 09:30:00,109.47,109.49,109.44,109.44,56100.0,77.617,77.6312,77.5957,77.5957,56100.0
2012-03-23 10:00:00,109.47,109.6,109.44,109.59,17800.0,77.617,77.7092,77.5957,77.7021,17800.0
2012-03-23 10:30:00,109.58,109.62,109.53,109.53,52400.0,77.695,77.7234,77.6596,77.6596,52400.0
2012-03-23 11:00:00,109.53,109.56,109.51,109.52,15000.0,77.6596,77.6808,77.6454,77.6525,15000.0
2012-03-23 11:30:00,109.5,109.57,109.5,109.53,19300.0,77.6383,77.6879,77.6383,77.6596,19300.0
2012-03-23 12:00:00,109.53,109.56,109.53,109.56,48000.0,77.6596,77.6808,77.6596,77.6808,48000.0
2012-03-23 12:30:00,109.55,109.58,109.53,109.56,112300.0,77.6737,77.695,77.6596,77.6808,112300.0
2012-03-23 13:00:00,109.56,109.58,109.53,109.54,41100.0,77.6808,77.695,77.6596,77.6666,41100.0
2012-03-23 13:30:00,109.54,109.6,109.53,109.58,83900.0,77.6666,77.7092,77.6596,77.695,83900.0
2012-03-23 14:00:00,109.57,109.63,109.57,109.61,90500.0,77.6879,77.7305,77.6879,77.7163,90500.0
2012-03-23 14:30:00,109.6,109.64,109.58,109.64,73500.0,77.7092,77.7376,77.695,77.7376,73500.0
2012-03-23 15:00:00,109.63,109.66,109.61,109.64,44800.0,77.7305,77.7517,77.7163,77.7376,44800.0
2012-03-23 15:30:00,109.64,109.68,109.63,109.68,63900.0,77.7376,77.7659,77.7305,77.7659,63900.0
2012-03-26 09:30:00,109.65,109.68,109.55,109.55,182700.0,77.7446,77.7659,77.6737,77.6737,182700.0
2012-03-26 10:00:00,109.56,109.62,109.5,109.55,43100.0,77.6808,77.7234,77.6383,77.6737,43100.0
2012-03-26 10:30:00,109.55,109.56,109.53,109.53,27600.0,77.6737,77.6808,77.6596,77.6596,27600.0
2012-03-26 11:00:00,109.53,109.54,109.47,109.48,68800.0,77.6596,77.6666,77.617,77.6241,68800.0
2012-03-26 11:30:00,109.49,109.53,109.47,109.5,30500.0,77.6312,77.6596,77.617,77.6383,30500.0
2012-03-26 12:00:00,109.48,109.55,109.44,109.53,64600.0,77.6241,77.6737,77.5957,77.6596,64600.0
2012-03-26 12:30:00,109.55,109.57,109.52,109.56,28700.0,77.6737,77.6879,77.6525,77.6808,28700.0
2012-03-26 13:00:00,109.55,109.56,109.53,109.56,69400.0,77.6737,77.6808,77.6596,77.6808,69400.0
2012-03-26 13:30:00,109.53,109.56,109.51,109.56,94800.0,77.6596,77.6808,77.6454,77.6808,94800.0
2012-03-26 14:00:00,109.56,109.61,109.54,109.59,35300.0,77.6808,77.7163,77.6666,77.7021,35300.0
2012-03-26 14:30:00,109.61,109.62,109.57,109.6,23300.0,77.7163,77.7234,77.6879,77.7092,23300.0
2012-03-26 15:00:00,109.59,109.62,109.56,109.62,62300.0,77.7021,77.7234,77.6808,77.7234,62300.0
2012-03-26 15:30:00,109.62,109.62,109.58,109.61,110500.0,77.7234,77.7234,77.695,77.7163,110500.0
2012-03-27 09:30:00,109.69,109.69,109.62,109.63,58600.0,77.773,77.773,77.7234,77.7305,58600.0
2012-03-27 10:00:00,109.65,109.67,109.63,109.65,1000200.0,77.7446,77.7588,77.7305,77.7446,1000200.0
2012-03-27 10:30:00,109.64,109.67,109.63,109.67,268200.0,77.7376,77.7588,77.7305,77.7588,268200.0
2012-03-27 11:00:00,109.66,109.68,109.61,109.65,59200.0,77.7517,77.7659,77.7163,77.7446,59200.0
2012-03-27 11:30:00,109.65,109.75,109.65,109.7,55900.0,77.7446,77.8155,77.7446,77.7801,55900.0
2012-03-27 12:00:00,109.71,109.75,109.66,109.73,407300.0,77.7872,77.8155,77.7517,77.8014,407300.0
2012-03-27 12:30:00,109.74,109.76,109.7,109.73,226600.0,77.8085,77.8226,77.7801,77.8014,226600.0
2012-03-27 13:00:00,109.74,109.76,109.7,109.76,25100.0,77.8085,77.8226,77.7801,77.8226,25100.0
2012-03-27 13:30:00,109.76,109.8,109.76,109.77,79000.0,77.8226,77.851,77.8226,77.8297,79000.0
2012-03-27 14:00:00,109.77,109.79,109.73,109.75,27500.0,77.8297,77.8439,77.8014,77.8155,27500.0
2012-03-27 14:30:00,109.76,109.77,109.69,109.76,59400.0,77.8226,77.8297,77.773,77.8226,59400.0
2012-03-27 15:00:00,109.75,109.76,109.71,109.76,49700.0,77.8155,77.8226,77.7872,77.8226,49700.0
2012-03-27 15:30:00,109.76,109.76,109.68,109.74,141600.0,77.8226,77.8226,77.7659,77.8085,141600.0
2012-03-28 09:30:00,109.73,109.76,109.69,109.71,68400.0,77.8014,77.8226,77.773,77.7872,68400.0
2012-03-28 10:00:00,109.71,109.72,109.68,109.72,54700.0,77.7872,77.7943,77.7659,77.7943,54700.0
2012-03-28 10:30:00,109.71,109.77,109.71,109.75,50600.0,77.7872,77.8297,77.7872,77.8155,50600.0
2012-03-28 11:00:00,109.74,109.79,109.74,109.79,48500.0,77.8085,77.8439,77.8085,77.8439,48500.0
2012-03-28 11:30:00,109.79,109.87,109.77,109.85,85000.0,77.8439,77.9006,77.8297,77.8864,85000.0
2012-03-28 12:00:00,109.84,109.88,109.82,109.86,44800.0,77.8794,77.9077,77.8652,77.8935,44800.0
2012-03-28 12:30:00,109.85,109.87,109.82,109.84,17200.0,77.8864,77.9006,77.8652,77.8794,17200.0
2012-03-28 13:00:00,109.85,109.85,109.74,109.83,79900.0,77.8864,77.8864,77.8085,77.8723,79900.0
2012-03-28 13:30:00,109.84,109.84,109.75,109.76,77500.0,77.8794,77.8794,77.8155,77.8226,77500.0
2012-03-28 14:00:00,109.76,109.86,109.76,109.86,34900.0,77.8226,77.8935,77.8226,77.8935,34900.0
2012-03-28 14:30:00,109.86,109.86,109.77,109.77,49300.0,77.8935,77.8935,77.8297,77.8297,49300.0
2012-03-28 15:00:00,109.77,109.8,109.77,109.79,37600.0,77.8297,77.851,77.8297,77.8439,37600.0
2012-03-28 15:30:00,109.78,109.82,109.72,109.72,130200.0,77.8368,77.8652,77.7943,77.7943,130200.0
2012-03-29 09:30:00,109.95,110.0,109.87,109.9,50400.0,77.9573,77.9928,77.9006,77.9219,50400.0
2012-03-29 10:00:00,109.9,110.0,109.86,109.99,69700.0,77.9219,77.9928,77.8935,77.9857,69700.0
2012-03-29 10:30:00,109.99,109.99,109.93,109.93,21900.0,77.9857,77.9857,77.9432,77.9432,21900.0
2012-03-29 11:00:00,109.94,109.98,109.93,109.98,39100.0,77.9503,77.9786,77.9432,77.9786,39100.0
2012-03-29 11:30:00,109.98,109.99,109.95,109.98,55200.0,77.9786,77.9857,77.9573,77.9786,55200.0
2012-03-29 12:00:00,109.98,109.99,109.95,109.98,39900.0,77.9786,77.9857,77.9573,77.9786,39900.0
2012-03-29 12:30:00,109.98,109.99,109.89,109.9,48700.0,77.9786,77.9857,77.9148,77.9219,48700.0
2012-03-29 13:00:00,109.9,110.0,109.89,109.99,86600.0,77.9219,77.9928,77.9148,77.9857,86600.0
2012-03-29 13:30:00,110.0,110.0,109.89,109.9,167400.0,77.9928,77.9928,77.9148,77.9219,167400.0
2012-03-29 14:00:00,109.9,109.91,109.84,109.88,122000.0,77.9219,77.929,77.8794,77.9077,122000.0
2012-03-29 14:30:00,109.88,109.9,109.87,109.9,33300.0,77.9077,77.9219,77.9006,77.9219,33300.0
2012-03-29 15:00:00,109.9,109.95,109.88,109.94,31600.0,77.9219,77.9573,77.9077,77.9503,31600.0
2012-03-29 15:30:00,109.94,110.06,109.93,110.05,271900.0,77.9503,78.0353,77.9432,78.0283,271900.0
2012-03-30 09:30:00,110.11,110.11,109.95,110.02,101700.0,78.0708,78.0708,77.9573,78.007,101700.0
2012-03-30 10:00:00,110.04,110.05,109.94,110.01,27100.0,78.0212,78.0283,77.9503,77.9999,27100.0
2012-03-30 10:30:00,110.04,110.08,110.03,110.04,42000.0,78.0212,78.0495,78.0141,78.0212,42000.0
2012-03-30 11:00:00,110.01,110.08,110.01,110.01,30100.0,77.9999,78.0495,77.9999,77.9999,30100.0
2012-03-30 11:30:00,110.01,110.02,109.99,110.01,28900.0,77.9999,78.007,77.9857,77.9999,28900.0
2012-03-30 12:00:00,110.01,110.03,110.0,110.02,21800.0,77.9999,78.0141,77.9928,78.007,21800.0
2012-03-30 12:30:00,110.03,110.03,109.98,109.99,39700.0,78.0141,78.0141,77.9786,77.9857,39700.0
2012-03-30 13:00:00,110.01,110.02,109.96,109.96,16000.0,77.9999,78.007,77.9644,77.9644,16000.0
2012-03-30 13:30:00,109.98,110.0,109.8,109.84,101100.0,77.9786,77.9928,77.851,77.8794,101100.0
2012-03-30 14:00:00,109.83,109.87,109.69,109.77,48900.0,77.8723,77.9006,77.773,77.8297,48900.0
2012-03-30 14:30:00,109.77,109.79,109.7,109.77,43200.0,77.8297,77.8439,77.7801,77.8297,43200.0
2012-03-30 15:00:00,109.77,109.83,109.75,109.82,72000.0,77.8297,77.8723,77.8155,77.8652,72000.0
2012-03-30 15:30:00,109.82,109.85,109.75,109.82,360200.0,77.8652,77.8864,77.8155,77.8652,360200.0
2012-04-02 09:30:00,109.88,109.88,109.67,109.71,62100.0,78.0806,78.0806,77.9314,77.9598,62100.0
2012-04-02 10:00:00,109.7,109.71,109.56,109.62,157000.0,77.9527,77.9598,77.8532,77.8958,157000.0
2012-04-02 10:30:00,109.63,109.74,109.63,109.68,41900.0,77.9029,77.9811,77.9029,77.9385,41900.0
2012-04-02 11:00:00,109.68,109.71,109.67,109.69,39500.0,77.9385,77.9598,77.9314,77.9456,39500.0
2012-04-02 11:30:00,109.69,109.7,109.65,109.67,35200.0,77.9456,77.9527,77.9171,77.9314,35200.0
2012-04-02 12:00:00,109.67,109.68,109.65,109.67,164100.0,77.9314,77.9385,77.9171,77.9314,164100.0
2012-04-02 12:30:00,109.68,109.72,109.66,109.71,268400.0,77.9385,77.9669,77.9242,77.9598,268400.0
2012-04-02 13:00:00,109.7,109.73,109.64,109.65,80200.0,77.9527,77.974,77.91,77.9171,80200.0
2012-04-02 13:30:00,109.65,109.65,109.57,109.57,135400.0,77.9171,77.9171,77.8603,77.8603,135400.0
2012-04-02 14:00:00,109.57,109.58,109.52,109.55,194500.0,77.8603,77.8674,77.8248,77.8461,194500.0
2012-04-02 14:30:00,109.55,109.57,109.51,109.54,132200.0,77.8461,77.8603,77.8177,77.839,132200.0
2012-04-02 15:00:00,109.54,109.54,109.48,109.5,82000.0,77.839,77.839,77.7963,77.8106,82000.0
2012-04-02 15:30:00,109.5,109.6,109.46,109.59,793800.0,77.8106,77.8816,77.7821,77.8745,793800.0
2012-04-03 09:30:00,109.71,109.74,109.66,109.7,55000.0,77.9598,77.9811,77.9242,77.9527,55000.0
2012-04-03 10:00:00,109.71,109.73,109.68,109.72,58400.0,77.9598,77.974,77.9385,77.9669,58400.0
2012-04-03 10:30:00,109.7,109.73,109.68,109.72,42600.0,77.9527,77.974,77.9385,77.9669,42600.0
2012-04-03 11:00:00,109.72,109.76,109.72,109.73,37200.0,77.9669,77.9953,77.9669,77.974,37200.0
2012-04-03 11:30:00,109.74,109.79,109.74,109.75,44900.0,77.9811,78.0166,77.9811,77.9882,44900.0
2012-04-03 12:00:00,109.75,109.76,109.7,109.71,32800.0,77.9882,77.9953,77.9527,77.9598,32800.0
2012-04-03 12:30:00,109.71,109.72,109.67,109.67,19200.0,77.9598,77.9669,77.9314,77.9314,19200.0
2012-04-03 13:00:00,109.67,109.68,109.65,109.67,35000.0,77.9314,77.9385,77.9171,77.9314,35000.0
2012-04-03 13:30:00,109.68,109.71,109.62,109.62,55100.0,77.9385,77.9598,77.8958,77.8958,55100.0
2012-04-03 14:00:00,109.62,109.62,109.3,109.3,80400.0,77.8958,77.8958,77.6684,77.6684,80400.0
2012-04-03 14:30:00,109.26,109.3,109.17,109.17,64500.0,77.64,77.6684,77.5761,77.5761,64500.0
2012-04-03 15:00:00,109.17,109.21,109.14,109.15,70400.0,77.5761,77.6045,77.5547,77.5618,70400.0
2012-04-03 15:30:00,109.17,109.17,109.07,109.16,126000.0,77.5761,77.5761,77.505,77.5689,126000.0
2012-04-04 09:30:00,109.35,109.41,109.32,109.35,67200.0,77.704,77.7466,77.6826,77.704,67200.0
2012-04-04 10:00:00,109.36,109.38,109.33,109.33,47700.0,77.7111,77.7253,77.6898,77.6898,47700.0
2012-04-04 10:30:00,109.33,109.36,109.29,109.32,18700.0,77.6898,77.7111,77.6613,77.6826,18700.0
2012-04-04 11:00:00,109.32,109.33,109.24,109.26,64800.0,77.6826,77.6898,77.6258,77.64,64800.0
2012-04-04 11:30:00,109.27,109.29,109.23,109.29,29000.0,77.6471,77.6613,77.6187,77.6613,29000.0
2012-04-04 12:00:00,109.29,109.33,109.27,109.29,26200.0,77.6613,77.6898,77.6471,77.6613,26200.0
2012-04-04 12:30:00,109.3,109.35,109.28,109.33,36900.0,77.6684,77.704,77.6542,77.6898,36900.0
2012-04-04 13:00:00,109.33,109.38,109.31,109.31,43500.0,77.6898,77.7253,77.6755,77.6755,43500.0
2012-04-04 13:30:00,109.32,109.34,109.29,109.29,93800.0,77.6826,77.6969,77.6613,77.6613,93800.0
2012-04-04 14:00:00,109.31,109.34,109.26,109.26,195300.0,77.6755,77.6969,77.64,77.64,195300.0
2012-04-04 14:30:00,109.27,109.3,109.21,109.25,96000.0,77.6471,77.6684,77.6045,77.6329,96000.0
2012-04-04 15:00:00,109.27,109.36,109.27,109.34,52200.0,77.6471,77.7111,77.6471,77.6969,52200.0
2012-04-04 15:30:00,109.34,109.39,109.24,109.39,225400.0,77.6969,77.7324,77.6258,77.7324,225400.0
2012-04-05 09:30:00,109.6,109.61,109.43,109.44,49600.0,77.8816,77.8887,77.7608,77.7679,49600.0
2012-04-05 10:00:00,109.43,109.48,109.41,109.44,66800.0,77.7608,77.7963,77.7466,77.7679,66800.0
2012-04-05 10:30:00,109.44,109.49,109.44,109.46,14400.0,77.7679,77.8034,77.7679,77.7821,14400.0
2012-04-05 11:00:00,109.46,109.51,109.44,109.48,64500.0,77.7821,77.8177,77.7679,77.7963,64500.0
2012-04-05 11:30:00,109.49,109.52,109.46,109.49,73700.0,77.8034,77.8248,77.7821,77.8034,73700.0
2012-04-05 12:00:00,109.49,109.51,109.46,109.5,40100.0,77.8034,77.8177,77.7821,77.8106,40100.0
2012-04-05 12:30:00,109.48,109.56,109.48,109.48,49100.0,77.7963,77.8532,77.7963,77.7963,49100.0
2012-04-05 13:00:00,109.5,109.55,109.49,109.51,25600.0,77.8106,77.8461,77.8034,77.8177,25600.0
2012-04-05 13:30:00,109.49,109.57,109.47,109.56,36200.0,77.8034,77.8603,77.7892,77.8532,36200.0
2012-04-05 14:00:00,109.56,109.6,109.54,109.58,50600.0,77.8532,77.8816,77.839,77.8674,50600.0
2012-04-05 14:30:00,109.58,109.59,109.54,109.58,37000.0,77.8674,77.8745,77.839,77.8674,37000.0
2012-04-05 15:00:00,109.58,109.59,109.55,109.56,25300.0,77.8674,77.8745,77.8461,77.8532,25300.0
2012-04-05 15:30:00,109.57,109.62,109.56,109.61,110500.0,77.8603,77.8958,77.8532,77.8887,110500.0
2012-04-09 09:30:00,110.18,110.18,110.06,110.07,71200.0,78.2938,78.2938,78.2085,78.2156,71200.0
2012-04-09 10:00:00,110.07,110.1,110.04,110.1,51800.0,78.2156,78.2369,78.1943,78.2369,51800.0
2012-04-09 10:30:00,110.1,110.16,110.09,110.14,58800.0,78.2369,78.2795,78.2298,78.2653,58800.0
2012-04-09 11:00:00,110.14,110.16,110.11,110.15,40900.0,78.2653,78.2795,78.244,78.2724,40900.0
2012-04-09 11:30:00,110.15,110.19,110.14,110.15,23600.0,78.2724,78.3009,78.2653,78.2724,23600.0
2012-04-09 12:00:00,110.16,110.17,110.13,110.14,16800.0,78.2795,78.2867,78.2582,78.2653,16800.0
2012-04-09 12:30:00,110.13,110.15,110.1,110.13,19900.0,78.2582,78.2724,78.2369,78.2582,19900.0
2012-04-09 13:00:00,110.12,110.14,110.1,110.13,38900.0,78.2511,78.2653,78.2369,78.2582,38900.0
2012-04-09 13:30:00,110.13,110.14,110.08,110.1,60100.0,78.2582,78.2653,78.2227,78.2369,60100.0
2012-04-09 14:00:00,110.1,110.12,110.09,110.11,21500.0,78.2369,78.2511,78.2298,78.244,21500.0
2012-04-09 14:30:00,110.11,110.15,110.09,110.11,23700.0,78.244,78.2724,78.2298,78.244,23700.0
2012-04-09 15:00:00,110.11,110.14,110.1,110.14,43400.0,78.244,78.2653,78.2369,78.2653,43400.0
2012-04-09 15:30:00,110.13,110.13,110.06,110.08,45500.0,78.2582,78.2582,78.2085,78.2227,45500.0
2012-04-10 09:30:00,110.19,110.2,110.13,110.15,166600.0,78.3009,78.308,78.2582,78.2724,166600.0
2012-04-10 10:00:00,110.15,110.2,110.13,110.19,99400.0,78.2724,78.308,78.2582,78.3009,99400.0
2012-04-10 10:30:00,110.18,110.19,110.13,110.17,45700.0,78.2938,78.3009,78.2582,78.2867,45700.0
2012-04-10 11:00:00,110.16,110.25,110.13,110.24,83500.0,78.2795,78.3435,78.2582,78.3364,83500.0
2012-04-10 11:30:00,110.23,110.32,110.22,110.29,51200.0,78.3293,78.3932,78.3222,78.3719,51200.0
2012-04-10 12:00:00,110.29,110.32,110.26,110.28,26700.0,78.3719,78.3932,78.3506,78.3648,26700.0
2012-04-10 12:30:00,110.27,110.3,110.27,110.3,19200.0,78.3577,78.379,78.3577,78.379,19200.0
2012-04-10 13:00:00,110.29,110.34,110.27,110.27,46800.0,78.3719,78.4075,78.3577,78.3577,46800.0
2012-04-10 13:30:00,110.28,110.3,110.17,110.18,188400.0,78.3648,78.379,78.2867,78.2938,188400.0
2012-04-10 14:00:00,110.17,110.19,110.1,110.15,108200.0,78.2867,78.3009,78.2369,78.2724,108200.0
2012-04-10 14:30:00,110.15,110.22,110.11,110.12,73600.0,78.2724,78.3222,78.244,78.2511,73600.0
2012-04-10 15:00:00,110.12,110.13,110.08,110.11,218200.0,78.2511,78.2582,78.2227,78.244,218200.0
2012-04-10 15:30:00,110.11,110.15,110.07,110.1,274800.0,78.244,78.2724,78.2156,78.2369,274800.0
2012-04-11 09:30:00,109.97,110.08,109.92,109.95,64200.0,78.1445,78.2227,78.109,78.1303,64200.0
2012-04-11 10:00:00,109.96,109.97,109.89,109.92,317800.0,78.1374,78.1445,78.0877,78.109,317800.0
2012-04-11 10:30:00,109.94,109.99,109.91,109.99,46500.0,78.1232,78.1587,78.1019,78.1587,46500.0
2012-04-11 11:00:00,109.99,110.06,109.99,110.03,33000.0,78.1587,78.2085,78.1587,78.1872,33000.0
2012-04-11 11:30:00,110.03,110.06,109.99,110.05,32100.0,78.1872,78.2085,78.1587,78.2014,32100.0
2012-04-11 12:00:00,110.05,110.07,110.02,110.02,30700.0,78.2014,78.2156,78.1801,78.1801,30700.0
2012-04-11 12:30:00,110.02,110.05,110.01,110.02,19500.0,78.1801,78.2014,78.173,78.1801,19500.0
2012-04-11 13:00:00,110.02,110.06,109.96,110.04,28700.0,78.1801,78.2085,78.1374,78.1943,28700.0
2012-04-11 13:30:00,110.05,110.07,110.04,110.05,51700.0,78.2014,78.2156,78.1943,78.2014,51700.0
2012-04-11 14:00:00,110.06,110.08,110.02,110.06,28600.0,78.2085,78.2227,78.1801,78.2085,28600.0
2012-04-11 14:30:00,110.07,110.07,110.01,110.03,66200.0,78.2156,78.2156,78.173,78.1872,66200.0
2012-04-11 15:00:00,110.02,110.03,110.0,110.02,37100.0,78.1801,78.1872,78.1659,78.1801,37100.0
2012-04-11 15:30:00,110.02,110.13,110.0,110.12,260200.0,78.1801,78.2582,78.1659,78.2511,260200.0
2012-04-12 09:30:00,110.1,110.14,110.06,110.1,29000.0,78.2369,78.2653,78.2085,78.2369,29000.0
2012-04-12 10:00:00,110.1,110.11,110.08,110.08,27300.0,78.2369,78.244,78.2227,78.2227,27300.0
2012-04-12 10:30:00,110.09,110.12,110.05,110.1,43300.0,78.2298,78.2511,78.2014,78.2369,43300.0
2012-04-12 11:00:00,110.09,110.1,110.0,110.02,49700.0,78.2298,78.2369,78.1659,78.1801,49700.0
2012-04-12 11:30:00,110.04,110.07,110.02,110.03,14400.0,78.1943,78.2156,78.1801,78.1872,14400.0
2012-04-12 12:00:00,110.04,110.06,110.02,110.02,27000.0,78.1943,78.2085,78.1801,78.1801,27000.0
2012-04-12 12:30:00,110.04,110.05,110.02,110.04,17300.0,78.1943,78.2014,78.1801,78.1943,17300.0
2012-04-12 13:00:00,110.02,110.1,110.01,110.1,33000.0,78.1801,78.2369,78.173,78.2369,33000.0
2012-04-12 13:30:00,110.09,110.11,110.07,110.08,41200.0,78.2298,78.244,78.2156,78.2227,41200.0
2012-04-12 14:00:00,110.08,110.1,110.03,110.04,28900.0,78.2227,78.2369,78.1872,78.1943,28900.0
2012-04-12 14:30:00,110.04,110.08,110.02,110.07,21800.0,78.1943,78.2227,78.1801,78.2156,21800.0
2012-04-12 15:00:00,110.08,110.1,110.05,110.07,66600.0,78.2227,78.2369,78.2014,78.2156,66600.0
2012-04-12 15:30:00,110.07,110.1,110.0,110.06,64800.0,78.2156,78.2369,78.1659,78.2085,64800.0
2012-04-13 09:30:00,110.3,110.3,110.21,110.3,72000.0,78.379,78.379,78.3151,78.379,72000.0
2012-04-13 10:00:00,110.29,110.38,110.28,110.31,331600.0,78.3719,78.4359,78.3648,78.3861,331600.0
2012-04-13 10:30:00,110.3,110.35,110.25,110.27,89200.0,78.379,78.4146,78.3435,78.3577,89200.0
2012-04-13 11:00:00,110.26,110.34,110.26,110.29,14800.0,78.3506,78.4075,78.3506,78.3719,14800.0
2012-04-13 11:30:00,110.29,110.29,110.24,110.26,61400.0,78.3719,78.3719,78.3364,78.3506,61400.0
2012-04-13 12:00:00,110.28,110.3,110.26,110.28,38000.0,78.3648,78.379,78.3506,78.3648,38000.0
2012-04-13 12:30:00,110.27,110.28,110.26,110.27,20700.0,78.3577,78.3648,78.3506,78.3577,20700.0
2012-04-13 13:00:00,110.27,110.3,110.26,110.28,31400.0,78.3577,78.379,78.3506,78.3648,31400.0
2012-04-13 13:30:00,110.27,110.28,110.22,110.28,61700.0,78.3577,78.3648,78.3222,78.3648,61700.0
2012-04-13 14:00:00,110.28,110.28,110.21,110.26,92900.0,78.3648,78.3648,78.3151,78.3506,92900.0
2012-04-13 14:30:00,110.26,110.26,110.21,110.23,38200.0,78.3506,78.3506,78.3151,78.3293,38200.0
2012-04-13 15:00:00,110.24,110.29,110.23,110.25,51400.0,78.3364,78.3719,78.3293,78.3435,51400.0
2012-04-13 15:30:00,110.25,110.36,110.24,110.29,142000.0,78.3435,78.4217,78.3364,78.3719,142000.0
2012-04-16 09:30:00,110.24,110.39,110.24,110.39,43800.0,78.3364,78.443,78.3364,78.443,43800.0
2012-04-16 10:00:00,110.38,110.47,110.37,110.42,41900.0,78.4359,78.4998,78.4288,78.4643,41900.0
2012-04-16 10:30:00,110.42,110.47,110.36,110.4,115200.0,78.4643,78.4998,78.4217,78.4501,115200.0
2012-04-16 11:00:00,110.4,110.41,110.37,110.39,85800.0,78.4501,78.4572,78.4288,78.443,85800.0
2012-04-16 11:30:00,110.4,110.47,110.38,110.45,80000.0,78.4501,78.4998,78.4359,78.4856,80000.0
2012-04-16 12:00:00,110.45,110.47,110.43,110.45,20400.0,78.4856,78.4998,78.4714,78.4856,20400.0
2012-04-16 12:30:00,110.45,110.49,110.45,110.46,98400.0,78.4856,78.514,78.4856,78.4927,98400.0
2012-04-16 13:00:00,110.47,110.48,110.45,110.48,16400.0,78.4998,78.5069,78.4856,78.5069,16400.0
2012-04-16 13:30:00,110.47,110.47,110.44,110.45,49500.0,78.4998,78.4998,78.4785,78.4856,49500.0
2012-04-16 14:00:00,110.45,110.47,110.41,110.43,131900.0,78.4856,78.4998,78.4572,78.4714,131900.0
2012-04-16 14:30:00,110.43,110.43,110.38,110.4,49000.0,78.4714,78.4714,78.4359,78.4501,49000.0
2012-04-16 15:00:00,110.4,110.43,110.38,110.42,16100.0,78.4501,78.4714,78.4359,78.4643,16100.0
2012-04-16 15:30:00,110.4,110.41,110.32,110.38,161700.0,78.4501,78.4572,78.3932,78.4359,161700.0
2012-04-17 09:30:00,110.3,110.35,110.25,110.35,69400.0,78.379,78.4146,78.3435,78.4146,69400.0
2012-04-17 10:00:00,110.36,110.37,110.34,110.37,47900.0,78.4217,78.4288,78.4075,78.4288,47900.0
2012-04-17 10:30:00,110.37,110.38,110.32,110.33,66700.0,78.4288,78.4359,78.3932,78.4004,66700.0
2012-04-17 11:00:00,110.33,110.36,110.3,110.36,53300.0,78.4004,78.4217,78.379,78.4217,53300.0
2012-04-17 11:30:00,110.36,110.39,110.34,110.35,78400.0,78.4217,78.443,78.4075,78.4146,78400.0
2012-04-17 12:00:00,110.35,110.36,110.33,110.35,43900.0,78.4146,78.4217,78.4004,78.4146,43900.0
2012-04-17 12:30:00,110.34,110.35,110.34,110.35,26300.0,78.4075,78.4146,78.4075,78.4146,26300.0
2012-04-17 13:00:00,110.35,110.35,110.34,110.35,37200.0,78.4146,78.4146,78.4075,78.4146,37200.0
2012-04-17 13:30:00,110.35,110.35,110.34,110.34,48800.0,78.4146,78.4146,78.4075,78.4075,48800.0
2012-04-17 14:00:00,110.34,110.34,110.29,110.32,56100.0,78.4075,78.4075,78.3719,78.3932,56100.0
2012-04-17 14:30:00,110.31,110.35,110.29,110.33,51400.0,78.3861,78.4146,78.3719,78.4004,51400.0
2012-04-17 15:00:00,110.33,110.35,110.31,110.33,18800.0,78.4004,78.4146,78.3861,78.4004,18800.0
2012-04-17 15:30:00,110.34,110.4,110.33,110.39,101500.0,78.4075,78.4501,78.4004,78.443,101500.0
2012-04-18 09:30:00,110.44,110.45,110.37,110.43,41400.0,78.4785,78.4856,78.4288,78.4714,41400.0
2012-04-18 10:00:00,110.42,110.43,110.39,110.43,12400.0,78.4643,78.4714,78.443,78.4714,12400.0
2012-04-18 10:30:00,110.41,110.43,110.4,110.4,9700.0,78.4572,78.4714,78.4501,78.4501,9700.0
2012-04-18 11:00:00,110.42,110.42,110.35,110.4,52100.0,78.4643,78.4643,78.4146,78.4501,52100.0
2012-04-18 11:30:00,110.4,110.41,110.37,110.37,19700.0,78.4501,78.4572,78.4288,78.4288,19700.0
2012-04-18 12:00:00,110.37,110.44,110.37,110.43,18600.0,78.4288,78.4785,78.4288,78.4714,18600.0
2012-04-18 12:30:00,110.43,110.46,110.42,110.44,12800.0,78.4714,78.4927,78.4643,78.4785,12800.0
2012-04-18 13:00:00,110.45,110.46,110.42,110.44,9500.0,78.4856,78.4927,78.4643,78.4785,9500.0
2012-04-18 13:30:00,110.44,110.45,110.38,110.41,34300.0,78.4785,78.4856,78.4359,78.4572,34300.0
2012-04-18 14:00:00,110.41,110.46,110.39,110.45,80800.0,78.4572,78.4927,78.443,78.4856,80800.0
2012-04-18 14:30:00,110.45,110.46,110.41,110.43,34600.0,78.4856,78.4927,78.4572,78.4714,34600.0
2012-04-18 15:00:00,110.43,110.47,110.41,110.47,49200.0,78.4714,78.4998,78.4572,78.4998,49200.0
2012-04-18 15:30:00,110.46,110.53,110.45,110.51,334800.0,78.4927,78.5425,78.4856,78.5283,334800.0
2012-04-19 09:30:00,110.5,110.56,110.49,110.56,31700.0,78.5212,78.5638,78.514,78.5638,31700.0
2012-04-19 10:00:00,110.57,110.58,110.53,110.53,23600.0,78.5709,78.578,78.5425,78.5425,23600.0
2012-04-19 10:30:00,110.53,110.54,110.48,110.5,29700.0,78.5425,78.5496,78.5069,78.5212,29700.0
2012-04-19 11:00:00,110.52,110.55,110.5,110.55,22500.0,78.5354,78.5567,78.5212,78.5567,22500.0
2012-04-19 11:30:00,110.53,110.55,110.51,110.53,11500.0,78.5425,78.5567,78.5283,78.5425,11500.0
2012-04-19 12:00:00,110.55,110.58,110.52,110.55,46500.0,78.5567,78.578,78.5354,78.5567,46500.0
2012-04-19 12:30:00,110.55,110.55,110.51,110.54,15700.0,78.5567,78.5567,78.5283,78.5496,15700.0
2012-04-19 13:00:00,110.53,110.54,110.5,110.54,32500.0,78.5425,78.5496,78.5212,78.5496,32500.0
2012-04-19 13:30:00,110.54,110.55,110.5,110.53,39000.0,78.5496,78.5567,78.5212,78.5425,39000.0
2012-04-19 14:00:00,110.52,110.55,110.52,110.55,23500.0,78.5354,78.5567,78.5354,78.5567,23500.0
2012-04-19 14:30:00,110.55,110.58,110.54,110.56,36900.0,78.5567,78.578,78.5496,78.5638,36900.0
2012-04-19 15:00:00,110.56,110.56,110.5,110.54,75100.0,78.5638,78.5638,78.5212,78.5496,75100.0
2012-04-19 15:30:00,110.54,110.57,110.46,110.46,129700.0,78.5496,78.5709,78.4927,78.4927,129700.0
2012-04-20 09:30:00,110.48,110.48,110.38,110.41,140800.0,78.5069,78.5069,78.4359,78.4572,140800.0
2012-04-20 10:00:00,110.42,110.44,110.37,110.42,767000.0,78.4643,78.4785,78.4288,78.4643,767000.0
2012-04-20 10:30:00,110.4,110.42,110.37,110.41,52000.0,78.4501,78.4643,78.4288,78.4572,52000.0
2012-04-20 11:00:00,110.4,110.42,110.38,110.42,36400.0,78.4501,78.4643,78.4359,78.4643,36400.0
2012-04-20 11:30:00,110.41,110.44,110.4,110.44,41400.0,78.4572,78.4785,78.4501,78.4785,41400.0
2012-04-20 12:00:00,110.44,110.45,110.42,110.43,27100.0,78.4785,78.4856,78.4643,78.4714,27100.0
2012-04-20 12:30:00,110.43,110.45,110.42,110.43,10500.0,78.4714,78.4856,78.4643,78.4714,10500.0
2012-04-20 13:00:00,110.45,110.47,110.42,110.47,34900.0,78.4856,78.4998,78.4643,78.4998,34900.0
2012-04-20 13:30:00,110.46,110.52,110.46,110.5,103500.0,78.4927,78.5354,78.4927,78.5212,103500.0
2012-04-20 14:00:00,110.5,110.51,110.5,110.51,106200.0,78.5212,78.5283,78.5212,78.5283,106200.0
2012-04-20 14:30:00,110.5,110.51,110.48,110.5,43200.0,78.5212,78.5283,78.5069,78.5212,43200.0
2012-04-20 15:00:00,110.5,110.52,110.49,110.51,32000.0,78.5212,78.5354,78.514,78.5283,32000.0
2012-04-20 15:30:00,110.51,110.52,110.48,110.49,69900.0,78.5283,78.5354,78.5069,78.514,69900.0
2012-04-23 09:30:00,110.74,110.74,110.59,110.61,66800.0,78.6917,78.6917,78.5851,78.5993,66800.0
2012-04-23 10:00:00,110.62,110.64,110.6,110.61,51200.0,78.6064,78.6206,78.5922,78.5993,51200.0
2012-04-23 10:30:00,110.6,110.61,110.6,110.61,25500.0,78.5922,78.5993,78.5922,78.5993,25500.0
2012-04-23 11:00:00,110.6,110.62,110.54,110.54,120600.0,78.5922,78.6064,78.5496,78.5496,120600.0
2012-04-23 11:30:00,110.54,110.57,110.53,110.54,30700.0,78.5496,78.5709,78.5425,78.5496,30700.0
2012-04-23 12:00:00,110.55,110.58,110.53,110.55,33200.0,78.5567,78.578,78.5425,78.5567,33200.0
2012-04-23 12:30:00,110.55,110.58,110.55,110.56,27300.0,78.5567,78.578,78.5567,78.5638,27300.0
2012-04-23 13:00:00,110.56,110.6,110.56,110.59,78400.0,78.5638,78.5922,78.5638,78.5851,78400.0
2012-04-23 13:30:00,110.58,110.6,110.56,110.56,35100.0,78.578,78.5922,78.5638,78.5638,35100.0
2012-04-23 14:00:00,110.56,110.61,110.56,110.57,28000.0,78.5638,78.5993,78.5638,78.5709,28000.0
2012-04-23 14:30:00,110.58,110.58,110.56,110.57,23500.0,78.578,78.578,78.5638,78.5709,23500.0
2012-04-23 15:00:00,110.57,110.59,110.57,110.59,56700.0,78.5709,78.5851,78.5709,78.5851,56700.0
2012-04-23 15:30:00,110.58,110.59,110.55,110.59,106600.0,78.578,78.5851,78.5567,78.5851,106600.0
2012-04-24 09:30:00,110.53,110.58,110.49,110.5,79300.0,78.5425,78.578,78.514,78.5212,79300.0
2012-04-24 10:00:00,110.53,110.54,110.46,110.47,86700.0,78.5425,78.5496,78.4927,78.4998,86700.0
2012-04-24 10:30:00,110.47,110.48,110.43,110.43,78800.0,78.4998,78.5069,78.4714,78.4714,78800.0
2012-04-24 11:00:00,110.43,110.48,110.43,110.47,28700.0,78.4714,78.5069,78.4714,78.4998,28700.0
2012-04-24 11:30:00,110.48,110.5,110.47,110.49,16900.0,78.5069,78.5212,78.4998,78.514,16900.0
2012-04-24 12:00:00,110.5,110.51,110.49,110.49,26300.0,78.5212,78.5283,78.514,78.514,26300.0
2012-04-24 12:30:00,110.49,110.5,110.45,110.45,33200.0,78.514,78.5212,78.4856,78.4856,33200.0
2012-04-24 13:00:00,110.46,110.5,110.42,110.48,37100.0,78.4927,78.5212,78.4643,78.5069,37100.0
2012-04-24 13:30:00,110.49,110.51,110.47,110.49,55400.0,78.514,78.5283,78.4998,78.514,55400.0
2012-04-24 14:00:00,110.49,110.52,110.48,110.5,37000.0,78.514,78.5354,78.5069,78.5212,37000.0
2012-04-24 14:30:00,110.52,110.53,110.45,110.45,34800.0,78.5354,78.5425,78.4856,78.4856,34800.0
2012-04-24 15:00:00,110.45,110.49,110.44,110.45,37700.0,78.4856,78.514,78.4785,78.4856,37700.0
2012-04-24 15:30:00,110.44,110.46,110.41,110.43,41000.0,78.4785,78.4927,78.4572,78.4714,41000.0
2012-04-25 09:30:00,110.41,110.41,110.27,110.37,53800.0,78.4572,78.4572,78.3577,78.4288,53800.0
2012-04-25 10:00:00,110.37,110.41,110.35,110.4,45700.0,78.4288,78.4572,78.4146,78.4501,45700.0
2012-04-25 10:30:00,110.39,110.4,110.34,110.34,53400.0,78.443,78.4501,78.4075,78.4075,53400.0
2012-04-25 11:00:00,110.35,110.38,110.34,110.37,33100.0,78.4146,78.4359,78.4075,78.4288,33100.0
2012-04-25 11:30:00,110.38,110.48,110.37,110.44,42800.0,78.4359,78.5069,78.4288,78.4785,42800.0
2012-04-25 12:00:00,110.44,110.5,110.43,110.5,34000.0,78.4785,78.5212,78.4714,78.5212,34000.0
2012-04-25 12:30:00,110.5,110.5,110.29,110.37,78800.0,78.5212,78.5212,78.3719,78.4288,78800.0
2012-04-25 13:00:00,110.37,110.41,110.34,110.38,31800.0,78.4288,78.4572,78.4075,78.4359,31800.0
2012-04-25 13:30:00,110.38,110.4,110.37,110.37,26400.0,78.4359,78.4501,78.4288,78.4288,26400.0
2012-04-25 14:00:00,110.36,110.41,110.24,110.34,102900.0,78.4217,78.4572,78.3364,78.4075,102900.0
2012-04-25 14:30:00,110.33,110.43,110.33,110.42,88600.0,78.4004,78.4714,78.4004,78.4643,88600.0
2012-04-25 15:00:00,110.43,110.46,110.43,110.46,40100.0,78.4714,78.4927,78.4714,78.4927,40100.0
2012-04-25 15:30:00,110.46,110.48,110.43,110.47,121200.0,78.4927,78.5069,78.4714,78.4998,121200.0
2012-04-26 09:30:00,110.64,110.64,110.55,110.57,65600.0,78.6206,78.6206,78.5567,78.5709,65600.0
2012-04-26 10:00:00,110.56,110.6,110.54,110.6,18700.0,78.5638,78.5922,78.5496,78.5922,18700.0
2012-04-26 10:30:00,110.6,110.63,110.59,110.62,102200.0,78.5922,78.6135,78.5851,78.6064,102200.0
2012-04-26 11:00:00,110.62,110.63,110.59,110.6,58100.0,78.6064,78.6135,78.5851,78.5922,58100.0
2012-04-26 11:30:00,110.61,110.65,110.59,110.64,48600.0,78.5993,78.6277,78.5851,78.6206,48600.0
2012-04-26 12:00:00,110.64,110.65,110.63,110.65,55500.0,78.6206,78.6277,78.6135,78.6277,55500.0
2012-04-26 12:30:00,110.65,110.67,110.63,110.66,65500.0,78.6277,78.642,78.6135,78.6348,65500.0
2012-04-26 13:00:00,110.65,110.67,110.61,110.63,83900.0,78.6277,78.642,78.5993,78.6135,83900.0
2012-04-26 13:30:00,110.63,110.64,110.61,110.62,80900.0,78.6135,78.6206,78.5993,78.6064,80900.0
2012-04-26 14:00:00,110.62,110.63,110.58,110.61,76000.0,78.6064,78.6135,78.578,78.5993,76000.0
2012-04-26 14:30:00,110.61,110.64,110.59,110.63,89500.0,78.5993,78.6206,78.5851,78.6135,89500.0
2012-04-26 15:00:00,110.64,110.65,110.62,110.64,74400.0,78.6206,78.6277,78.6064,78.6206,74400.0
2012-04-26 15:30:00,110.63,110.69,110.63,110.68,139100.0,78.6135,78.6562,78.6135,78.6491,139100.0
2012-04-27 09:30:00,110.61,110.67,110.55,110.64,31900.0,78.5993,78.642,78.5567,78.6206,31900.0
2012-04-27 10:00:00,110.64,110.67,110.62,110.63,14900.0,78.6206,78.642,78.6064,78.6135,14900.0
2012-04-27 10:30:00,110.62,110.63,110.57,110.57,30900.0,78.6064,78.6135,78.5709,78.5709,30900.0
2012-04-27 11:00:00,110.58,110.6,110.55,110.58,60500.0,78.578,78.5922,78.5567,78.578,60500.0
2012-04-27 11:30:00,110.58,110.62,110.56,110.61,11000.0,78.578,78.6064,78.5638,78.5993,11000.0
2012-04-27 12:00:00,110.61,110.62,110.61,110.61,11600.0,78.5993,78.6064,78.5993,78.5993,11600.0
2012-04-27 12:30:00,110.61,110.62,110.6,110.62,18200.0,78.5993,78.6064,78.5922,78.6064,18200.0
2012-04-27 13:00:00,110.62,110.63,110.6,110.62,24300.0,78.6064,78.6135,78.5922,78.6064,24300.0
2012-04-27 13:30:00,110.63,110.63,110.55,110.56,205400.0,78.6135,78.6135,78.5567,78.5638,205400.0
2012-04-27 14:00:00,110.57,110.63,110.55,110.63,46800.0,78.5709,78.6135,78.5567,78.6135,46800.0
2012-04-27 14:30:00,110.62,110.65,110.6,110.63,30000.0,78.6064,78.6277,78.5922,78.6135,30000.0
2012-04-27 15:00:00,110.63,110.65,110.59,110.6,36400.0,78.6135,78.6277,78.5851,78.5922,36400.0
2012-04-27 15:30:00,110.6,110.63,110.59,110.61,66700.0,78.5922,78.6135,78.5851,78.5993,66700.0
2012-04-30 09:30:00,110.73,110.73,110.65,110.7,32100.0,78.6846,78.6846,78.6277,78.6633,32100.0
2012-04-30 10:00:00,110.71,110.71,110.64,110.67,73900.0,78.6704,78.6704,78.6206,78.642,73900.0
2012-04-30 10:30:00,110.68,110.72,110.68,110.69,54200.0,78.6491,78.6775,78.6491,78.6562,54200.0
2012-04-30 11:00:00,110.68,110.71,110.67,110.68,39900.0,78.6491,78.6704,78.642,78.6491,39900.0
2012-04-30 11:30:00,110.66,110.69,110.65,110.65,20300.0,78.6348,78.6562,78.6277,78.6277,20300.0
2012-04-30 12:00:00,110.66,110.68,110.64,110.64,40100.0,78.6348,78.6491,78.6206,78.6206,40100.0
2012-04-30 12:30:00,110.65,110.7,110.65,110.69,68500.0,78.6277,78.6633,78.6277,78.6562,68500.0
2012-04-30 13:00:00,110.69,110.7,110.64,110.65,153300.0,78.6562,78.6633,78.6206,78.6277,153300.0
2012-04-30 13:30:00,110.65,110.68,110.65,110.67,40500.0,78.6277,78.6491,78.6277,78.642,40500.0
2012-04-30 14:00:00,110.67,110.69,110.66,110.69,29000.0,78.642,78.6562,78.6348,78.6562,29000.0
2012-04-30 14:30:00,110.69,110.71,110.64,110.66,35000.0,78.6562,78.6704,78.6206,78.6348,35000.0
2012-04-30 15:00:00,110.66,110.66,110.61,110.61,34300.0,78.6348,78.6348,78.5993,78.5993,34300.0
2012-04-30 15:30:00,110.61,110.66,110.6,110.63,169800.0,78.5993,78.6348,78.5922,78.6135,169800.0
2012-05-01 09:30:00,110.46,110.5,110.42,110.46,125700.0,78.6567,78.6851,78.6282,78.6567,125700.0
2012-05-01 10:00:00,110.44,110.44,110.29,110.3,24200.0,78.6424,78.6424,78.5356,78.5427,24200.0
2012-05-01 10:30:00,110.29,110.33,110.29,110.32,60300.0,78.5356,78.5641,78.5356,78.557,60300.0
2012-05-01 11:00:00,110.31,110.32,110.28,110.3,38100.0,78.5498,78.557,78.5285,78.5427,38100.0
2012-05-01 11:30:00,110.3,110.33,110.28,110.28,36900.0,78.5427,78.5641,78.5285,78.5285,36900.0
2012-05-01 12:00:00,110.29,110.31,110.26,110.31,10900.0,78.5356,78.5498,78.5142,78.5498,10900.0
2012-05-01 12:30:00,110.31,110.33,110.29,110.33,40500.0,78.5498,78.5641,78.5356,78.5641,40500.0
2012-05-01 13:00:00,110.34,110.34,110.3,110.32,51600.0,78.5712,78.5712,78.5427,78.557,51600.0
2012-05-01 13:30:00,110.33,110.34,110.31,110.32,17400.0,78.5641,78.5712,78.5498,78.557,17400.0
2012-05-01 14:00:00,110.31,110.32,110.27,110.28,84800.0,78.5498,78.557,78.5214,78.5285,84800.0
2012-05-01 14:30:00,110.28,110.33,110.28,110.33,75100.0,78.5285,78.5641,78.5285,78.5641,75100.0
2012-05-01 15:00:00,110.32,110.35,110.29,110.34,110400.0,78.557,78.5783,78.5356,78.5712,110400.0
2012-05-01 15:30:00,110.34,110.36,110.3,110.31,56900.0,78.5712,78.5854,78.5427,78.5498,56900.0
2012-05-02 09:30:00,110.46,110.51,110.43,110.46,52100.0,78.6567,78.6923,78.6353,78.6567,52100.0
2012-05-02 10:00:00,110.48,110.49,110.44,110.48,28100.0,78.6709,78.678,78.6424,78.6709,28100.0
2012-05-02 10:30:00,110.47,110.48,110.43,110.45,653900.0,78.6638,78.6709,78.6353,78.6495,653900.0
2012-05-02 11:00:00,110.45,110.5,110.43,110.49,46500.0,78.6495,78.6851,78.6353,78.678,46500.0
2012-05-02 11:30:00,110.5,110.5,110.46,110.48,49200.0,78.6851,78.6851,78.6567,78.6709,49200.0
2012-05-02 12:00:00,110.48,110.48,110.42,110.42,16700.0,78.6709,78.6709,78.6282,78.6282,16700.0
2012-05-02 12:30:00,110.41,110.44,110.4,110.41,17600.0,78.621,78.6424,78.6139,78.621,17600.0
2012-05-02 13:00:00,110.41,110.44,110.4,110.42,22200.0,78.621,78.6424,78.6139,78.6282,22200.0
2012-05-02 13:30:00,110.42,110.44,110.36,110.43,143900.0,78.6282,78.6424,78.5854,78.6353,143900.0
2012-05-02 14:00:00,110.4,110.46,110.4,110.44,42100.0,78.6139,78.6567,78.6139,78.6424,42100.0
2012-05-02 14:30:00,110.45,110.46,110.42,110.46,28600.0,78.6495,78.6567,78.6282,78.6567,28600.0
2012-05-02 15:00:00,110.46,110.48,110.44,110.48,45100.0,78.6567,78.6709,78.6424,78.6709,45100.0
2012-05-02 15:30:00,110.48,110.5,110.43,110.49,91300.0,78.6709,78.6851,78.6353,78.678,91300.0
2012-05-03 09:30:00,110.43,110.46,110.41,110.44,25900.0,78.6353,78.6567,78.621,78.6424,25900.0
2012-05-03 10:00:00,110.46,110.53,110.45,110.49,41600.0,78.6567,78.7065,78.6495,78.678,41600.0
2012-05-03 10:30:00,110.49,110.51,110.47,110.49,18500.0,78.678,78.6923,78.6638,78.678,18500.0
2012-05-03 11:00:00,110.49,110.51,110.48,110.49,15300.0,78.678,78.6923,78.6709,78.678,15300.0
2012-05-03 11:30:00,110.49,110.51,110.49,110.51,8900.0,78.678,78.6923,78.678,78.6923,8900.0
2012-05-03 12:00:00,110.5,110.53,110.5,110.51,27900.0,78.6851,78.7065,78.6851,78.6923,27900.0
2012-05-03 12:30:00,110.52,110.53,110.49,110.5,23400.0,78.6994,78.7065,78.678,78.6851,23400.0
2012-05-03 13:00:00,110.5,110.52,110.49,110.52,30600.0,78.6851,78.6994,78.678,78.6994,30600.0
2012-05-03 13:30:00,110.51,110.54,110.5,110.51,67600.0,78.6923,78.7136,78.6851,78.6923,67600.0
2012-05-03 14:00:00,110.52,110.53,110.5,110.51,26400.0,78.6994,78.7065,78.6851,78.6923,26400.0
2012-05-03 14:30:00,110.5,110.54,110.49,110.5,39000.0,78.6851,78.7136,78.678,78.6851,39000.0
2012-05-03 15:00:00,110.49,110.52,110.49,110.51,26300.0,78.678,78.6994,78.678,78.6923,26300.0
2012-05-03 15:30:00,110.51,110.55,110.51,110.54,95000.0,78.6923,78.7207,78.6923,78.7136,95000.0
2012-05-04 09:30:00,110.66,110.67,110.57,110.65,48300.0,78.7991,78.8062,78.735,78.7919,48300.0
2012-05-04 10:00:00,110.65,110.7,110.63,110.66,152700.0,78.7919,78.8276,78.7777,78.7991,152700.0
2012-05-04 10:30:00,110.66,110.69,110.63,110.65,51600.0,78.7991,78.8204,78.7777,78.7919,51600.0
2012-05-04 11:00:00,110.64,110.67,110.63,110.66,27000.0,78.7848,78.8062,78.7777,78.7991,27000.0
2012-05-04 11:30:00,110.67,110.69,110.66,110.67,59600.0,78.8062,78.8204,78.7991,78.8062,59600.0
2012-05-04 12:00:00,110.66,110.67,110.65,110.66,20800.0,78.7991,78.8062,78.7919,78.7991,20800.0
2012-05-04 12:30:00,110.66,110.7,110.65,110.7,20400.0,78.7991,78.8276,78.7919,78.8276,20400.0
2012-05-04 13:00:00,110.69,110.7,110.68,110.69,11700.0,78.8204,78.8276,78.8133,78.8204,11700.0
2012-05-04 13:30:00,110.69,110.7,110.68,110.68,34700.0,78.8204,78.8276,78.8133,78.8133,34700.0
2012-05-04 14:00:00,110.68,110.69,110.67,110.68,44000.0,78.8133,78.8204,78.8062,78.8133,44000.0
2012-05-04 14:30:00,110.68,110.7,110.67,110.68,14700.0,78.8133,78.8276,78.8062,78.8133,14700.0
2012-05-04 15:00:00,110.68,110.7,110.67,110.7,40700.0,78.8133,78.8276,78.8062,78.8276,40700.0
2012-05-04 15:30:00,110.69,110.7,110.66,110.68,52800.0,78.8204,78.8276,78.7991,78.8133,52800.0
2012-05-07 09:30:00,110.74,110.74,110.67,110.7,47300.0,78.856,78.856,78.8062,78.8276,47300.0
2012-05-07 10:00:00,110.7,110.75,110.68,110.75,212500.0,78.8276,78.8632,78.8133,78.8632,212500.0
2012-05-07 10:30:00,110.75,110.77,110.72,110.76,23300.0,78.8632,78.8774,78.8418,78.8703,23300.0
2012-05-07 11:00:00,110.74,110.74,110.67,110.7,31100.0,78.856,78.856,78.8062,78.8276,31100.0
2012-05-07 11:30:00,110.7,110.74,110.7,110.71,53500.0,78.8276,78.856,78.8276,78.8347,53500.0
2012-05-07 12:00:00,110.72,110.73,110.7,110.72,30100.0,78.8418,78.8489,78.8276,78.8418,30100.0
2012-05-07 12:30:00,110.71,110.71,110.69,110.7,19900.0,78.8347,78.8347,78.8204,78.8276,19900.0
2012-05-07 13:00:00,110.69,110.73,110.69,110.7,20500.0,78.8204,78.8489,78.8204,78.8276,20500.0
2012-05-07 13:30:00,110.71,110.75,110.71,110.73,38700.0,78.8347,78.8632,78.8347,78.8489,38700.0
2012-05-07 14:00:00,110.74,110.74,110.72,110.72,19400.0,78.856,78.856,78.8418,78.8418,19400.0
2012-05-07 14:30:00,110.73,110.76,110.73,110.73,24200.0,78.8489,78.8703,78.8489,78.8489,24200.0
2012-05-07 15:00:00,110.75,110.76,110.72,110.73,25600.0,78.8632,78.8703,78.8418,78.8489,25600.0
2012-05-07 15:30:00,110.74,110.76,110.73,110.75,67900.0,78.856,78.8703,78.8489,78.8632,67900.0
2012-05-08 09:30:00,110.8,110.84,110.8,110.81,90200.0,78.8988,78.9272,78.8988,78.9059,90200.0
2012-05-08 10:00:00,110.83,110.86,110.82,110.85,20100.0,78.9201,78.9415,78.913,78.9344,20100.0
2012-05-08 10:30:00,110.85,110.88,110.85,110.88,12800.0,78.9344,78.9557,78.9344,78.9557,12800.0
2012-05-08 11:00:00,110.87,110.95,110.86,110.91,61800.0,78.9486,79.0056,78.9415,78.9771,61800.0
2012-05-08 11:30:00,110.9,110.91,110.84,110.85,91400.0,78.97,78.9771,78.9272,78.9344,91400.0
2012-05-08 12:00:00,110.84,110.88,110.84,110.87,16700.0,78.9272,78.9557,78.9272,78.9486,16700.0
2012-05-08 12:30:00,110.88,110.89,110.86,110.88,13000.0,78.9557,78.9628,78.9415,78.9557,13000.0
2012-05-08 13:00:00,110.87,110.89,110.83,110.85,57700.0,78.9486,78.9628,78.9201,78.9344,57700.0
2012-05-08 13:30:00,110.84,110.85,110.8,110.84,37200.0,78.9272,78.9344,78.8988,78.9272,37200.0
2012-05-08 14:00:00,110.84,110.87,110.82,110.86,18500.0,78.9272,78.9486,78.913,78.9415,18500.0
2012-05-08 14:30:00,110.87,110.87,110.83,110.85,11800.0,78.9486,78.9486,78.9201,78.9344,11800.0
2012-05-08 15:00:00,110.86,110.86,110.8,110.81,27900.0,78.9415,78.9415,78.8988,78.9059,27900.0
2012-05-08 15:30:00,110.8,110.83,110.78,110.8,77400.0,78.8988,78.9201,78.8845,78.8988,77400.0
2012-05-09 09:30:00,110.92,110.92,110.81,110.83,44700.0,78.9842,78.9842,78.9059,78.9201,44700.0
2012-05-09 10:00:00,110.83,110.87,110.82,110.87,271300.0,78.9201,78.9486,78.913,78.9486,271300.0
2012-05-09 10:30:00,110.87,110.87,110.82,110.82,21100.0,78.9486,78.9486,78.913,78.913,21100.0
2012-05-09 11:00:00,110.82,110.85,110.8,110.81,25200.0,78.913,78.9344,78.8988,78.9059,25200.0
2012-05-09 11:30:00,110.82,110.83,110.8,110.83,36100.0,78.913,78.9201,78.8988,78.9201,36100.0
2012-05-09 12:00:00,110.81,110.82,110.79,110.81,28800.0,78.9059,78.913,78.8916,78.9059,28800.0
2012-05-09 12:30:00,110.81,110.83,110.77,110.77,22900.0,78.9059,78.9201,78.8774,78.8774,22900.0
2012-05-09 13:00:00,110.79,110.81,110.72,110.75,32800.0,78.8916,78.9059,78.8418,78.8632,32800.0
2012-05-09 13:30:00,110.73,110.77,110.72,110.76,43000.0,78.8489,78.8774,78.8418,78.8703,43000.0
2012-05-09 14:00:00,110.77,110.81,110.76,110.76,24200.0,78.8774,78.9059,78.8703,78.8703,24200.0
2012-05-09 14:30:00,110.78,110.79,110.76,110.79,31900.0,78.8845,78.8916,78.8703,78.8916,31900.0
2012-05-09 15:00:00,110.78,110.81,110.77,110.81,23500.0,78.8845,78.9059,78.8774,78.9059,23500.0
2012-05-09 15:30:00,110.79,110.82,110.79,110.81,140500.0,78.8916,78.913,78.8916,78.9059,140500.0
2012-05-10 09:30:00,110.72,110.72,110.67,110.71,41200.0,78.8418,78.8418,78.8062,78.8347,41200.0
2012-05-10 10:00:00,110.71,110.71,110.65,110.68,36700.0,78.8347,78.8347,78.7919,78.8133,36700.0
2012-05-10 10:30:00,110.68,110.72,110.67,110.72,37100.0,78.8133,78.8418,78.8062,78.8418,37100.0
2012-05-10 11:00:00,110.72,110.74,110.7,110.72,15700.0,78.8418,78.856,78.8276,78.8418,15700.0
2012-05-10 11:30:00,110.72,110.73,110.7,110.72,19200.0,78.8418,78.8489,78.8276,78.8418,19200.0
2012-05-10 12:00:00,110.71,110.72,110.66,110.66,27700.0,78.8347,78.8418,78.7991,78.7991,27700.0
2012-05-10 12:30:00,110.67,110.67,110.63,110.63,9700.0,78.8062,78.8062,78.7777,78.7777,9700.0
2012-05-10 13:00:00,110.64,110.75,110.64,110.74,53200.0,78.7848,78.8632,78.7848,78.856,53200.0
2012-05-10 13:30:00,110.74,110.74,110.7,110.74,92200.0,78.856,78.856,78.8276,78.856,92200.0
2012-05-10 14:00:00,110.75,110.75,110.72,110.75,10200.0,78.8632,78.8632,78.8418,78.8632,10200.0
2012-05-10 14:30:00,110.75,110.76,110.71,110.72,51100.0,78.8632,78.8703,78.8347,78.8418,51100.0
2012-05-10 15:00:00,110.72,110.74,110.72,110.74,17800.0,78.8418,78.856,78.8418,78.856,17800.0
2012-05-10 15:30:00,110.74,110.74,110.7,110.72,63500.0,78.856,78.856,78.8276,78.8418,63500.0
2012-05-11 09:30:00,110.9,110.93,110.78,110.79,40800.0,78.97,78.9913,78.8845,78.8916,40800.0
2012-05-11 10:00:00,110.78,110.79,110.75,110.77,37000.0,78.8845,78.8916,78.8632,78.8774,37000.0
2012-05-11 10:30:00,110.77,110.8,110.76,110.8,22400.0,78.8774,78.8988,78.8703,78.8988,22400.0
2012-05-11 11:00:00,110.81,110.83,110.76,110.8,45100.0,78.9059,78.9201,78.8703,78.8988,45100.0
2012-05-11 11:30:00,110.82,110.82,110.78,110.8,5700.0,78.913,78.913,78.8845,78.8988,5700.0
2012-05-11 12:00:00,110.82,110.83,110.8,110.83,5400.0,78.913,78.9201,78.8988,78.9201,5400.0
2012-05-11 12:30:00,110.81,110.86,110.81,110.86,10500.0,78.9059,78.9415,78.9059,78.9415,10500.0
2012-05-11 13:00:00,110.84,110.87,110.83,110.86,44400.0,78.9272,78.9486,78.9201,78.9415,44400.0
2012-05-11 13:30:00,110.87,110.87,110.82,110.82,19700.0,78.9486,78.9486,78.913,78.913,19700.0
2012-05-11 14:00:00,110.84,110.88,110.82,110.86,39200.0,78.9272,78.9557,78.913,78.9415,39200.0
2012-05-11 14:30:00,110.86,110.89,110.85,110.88,21100.0,78.9415,78.9628,78.9344,78.9557,21100.0
2012-05-11 15:00:00,110.88,110.88,110.85,110.87,31000.0,78.9557,78.9557,78.9344,78.9486,31000.0
2012-05-11 15:30:00,110.86,110.86,110.8,110.8,96400.0,78.9415,78.9415,78.8988,78.8988,96400.0
2012-05-14 09:30:00,111.0,111.02,110.94,111.01,32000.0,79.0412,79.0554,78.9985,79.0483,32000.0
2012-05-14 10:00:00,111.02,111.04,111.0,111.04,30900.0,79.0554,79.0697,79.0412,79.0697,30900.0
2012-05-14 10:30:00,111.04,111.06,111.01,111.03,100900.0,79.0697,79.0839,79.0483,79.0625,100900.0
2012-05-14 11:00:00,111.02,111.05,110.99,111.01,30300.0,79.0554,79.0768,79.0341,79.0483,30300.0
2012-05-14 11:30:00,111.01,111.01,110.99,110.99,11600.0,79.0483,79.0483,79.0341,79.0341,11600.0
2012-05-14 12:00:00,111.0,111.0,110.97,110.97,8400.0,79.0412,79.0412,79.0198,79.0198,8400.0
2012-05-14 12:30:00,110.97,110.99,110.96,110.97,15200.0,79.0198,79.0341,79.0127,79.0198,15200.0
2012-05-14 13:00:00,110.97,110.99,110.95,110.97,51800.0,79.0198,79.0341,79.0056,79.0198,51800.0
2012-05-14 13:30:00,110.97,110.99,110.96,110.96,36200.0,79.0198,79.0341,79.0127,79.0127,36200.0
2012-05-14 14:00:00,110.96,110.97,110.92,110.95,11700.0,79.0127,79.0198,78.9842,79.0056,11700.0
2012-05-14 14:30:00,110.94,110.96,110.94,110.96,13000.0,78.9985,79.0127,78.9985,79.0127,13000.0
2012-05-14 15:00:00,110.96,110.99,110.95,110.99,37100.0,79.0127,79.0341,79.0056,79.0341,37100.0
2012-05-14 15:30:00,110.98,111.03,110.95,111.01,165200.0,79.0269,79.0625,79.0056,79.0483,165200.0
2012-05-15 09:30:00,111.1,111.1,110.94,110.96,161000.0,79.1124,79.1124,78.9985,79.0127,161000.0
2012-05-15 10:00:00,110.98,110.98,110.9,110.93,167200.0,79.0269,79.0269,78.97,78.9913,167200.0
2012-05-15 10:30:00,110.93,110.95,110.88,110.95,120100.0,78.9913,79.0056,78.9557,79.0056,120100.0
2012-05-15 11:00:00,110.96,111.01,110.95,110.97,39300.0,79.0127,79.0483,79.0056,79.0198,39300.0
2012-05-15 11:30:00,110.97,110.97,110.92,110.94,15500.0,79.0198,79.0198,78.9842,78.9985,15500.0
2012-05-15 12:00:00,110.94,110.96,110.93,110.94,32700.0,78.9985,79.0127,78.9913,78.9985,32700.0
2012-05-15 12:30:00,110.94,110.96,110.92,110.94,17800.0,78.9985,79.0127,78.9842,78.9985,17800.0
2012-05-15 13:00:00,110.95,110.96,110.91,110.93,44600.0,79.0056,79.0127,78.9771,78.9913,44600.0
2012-05-15 13:30:00,110.94,111.02,110.93,111.01,289700.0,78.9985,79.0554,78.9913,79.0483,289700.0
2012-05-15 14:00:00,111.0,111.01,110.98,110.99,36700.0,79.0412,79.0483,79.0269,79.0341,36700.0
2012-05-15 14:30:00,111.0,111.0,110.97,110.98,43200.0,79.0412,79.0412,79.0198,79.0269,43200.0
2012-05-15 15:00:00,110.97,111.02,110.97,110.99,56600.0,79.0198,79.0554,79.0198,79.0341,56600.0
2012-05-15 15:30:00,110.99,111.02,110.96,111.01,96400.0,79.0341,79.0554,79.0127,79.0483,96400.0
2012-05-16 09:30:00,110.87,110.92,110.83,110.85,90500.0,78.9486,78.9842,78.9201,78.9344,90500.0
2012-05-16 10:00:00,110.85,110.91,110.85,110.86,54900.0,78.9344,78.9771,78.9344,78.9415,54900.0
2012-05-16 10:30:00,110.87,110.92,110.86,110.9,39300.0,78.9486,78.9842,78.9415,78.97,39300.0
2012-05-16 11:00:00,110.92,110.96,110.9,110.93,27500.0,78.9842,79.0127,78.97,78.9913,27500.0
2012-05-16 11:30:00,110.94,110.99,110.93,110.96,39900.0,78.9985,79.0341,78.9913,79.0127,39900.0
2012-05-16 12:00:00,110.96,110.98,110.95,110.98,29200.0,79.0127,79.0269,79.0056,79.0269,29200.0
2012-05-16 12:30:00,110.97,110.99,110.96,110.99,33800.0,79.0198,79.0341,79.0127,79.0341,33800.0
2012-05-16 13:00:00,110.99,111.0,110.96,110.98,51000.0,79.0341,79.0412,79.0127,79.0269,51000.0
2012-05-16 13:30:00,110.97,110.99,110.96,110.96,29500.0,79.0198,79.0341,79.0127,79.0127,29500.0
2012-05-16 14:00:00,110.97,111.05,110.95,111.05,52000.0,79.0198,79.0768,79.0056,79.0768,52000.0
2012-05-16 14:30:00,111.05,111.08,111.02,111.03,57600.0,79.0768,79.0981,79.0554,79.0625,57600.0
2012-05-16 15:00:00,111.03,111.08,111.01,111.08,343600.0,79.0625,79.0981,79.0483,79.0981,343600.0
2012-05-16 15:30:00,111.07,111.09,110.98,110.99,97800.0,79.091,79.1053,79.0269,79.0341,97800.0
2012-05-17 09:30:00,110.88,110.99,110.83,110.89,127500.0,78.9557,79.0341,78.9201,78.9628,127500.0
2012-05-17 10:00:00,110.9,111.01,110.9,110.98,197500.0,78.97,79.0483,78.97,79.0269,197500.0
2012-05-17 10:30:00,110.99,111.04,110.99,111.02,34800.0,79.0341,79.0697,79.0341,79.0554,34800.0
2012-05-17 11:00:00,111.02,111.02,110.98,110.98,23700.0,79.0554,79.0554,79.0269,79.0269,23700.0
2012-05-17 11:30:00,110.98,111.04,110.96,111.04,38600.0,79.0269,79.0697,79.0127,79.0697,38600.0
2012-05-17 12:00:00,111.03,111.09,111.02,111.03,66400.0,79.0625,79.1053,79.0554,79.0625,66400.0
2012-05-17 12:30:00,111.03,111.05,111.01,111.03,180500.0,79.0625,79.0768,79.0483,79.0625,180500.0
2012-05-17 13:00:00,111.03,111.03,110.96,110.98,167300.0,79.0625,79.0625,79.0127,79.0269,167300.0
2012-05-17 13:30:00,110.99,111.09,110.99,111.07,79500.0,79.0341,79.1053,79.0341,79.091,79500.0
2012-05-17 14:00:00,111.06,111.1,111.06,111.1,51900.0,79.0839,79.1124,79.0839,79.1124,51900.0
2012-05-17 14:30:00,111.1,111.11,111.08,111.11,55700.0,79.1124,79.1195,79.0981,79.1195,55700.0
2012-05-17 15:00:00,111.1,111.13,111.06,111.08,71800.0,79.1124,79.1337,79.0839,79.0981,71800.0
2012-05-17 15:30:00,111.08,111.13,111.04,111.05,216300.0,79.0981,79.1337,79.0697,79.0768,216300.0
2012-05-18 09:30:00,110.99,111.02,110.91,110.94,110400.0,79.0341,79.0554,78.9771,78.9985,110400.0
2012-05-18 10:00:00,110.94,110.96,110.9,110.93,203500.0,78.9985,79.0127,78.97,78.9913,203500.0
2012-05-18 10:30:00,110.93,110.93,110.9,110.92,87100.0,78.9913,78.9913,78.97,78.9842,87100.0
2012-05-18 11:00:00,110.91,110.96,110.91,110.95,20000.0,78.9771,79.0127,78.9771,79.0056,20000.0
2012-05-18 11:30:00,110.95,111.0,110.94,110.95,93400.0,79.0056,79.0412,78.9985,79.0056,93400.0
2012-05-18 12:00:00,110.95,111.01,110.95,110.99,56400.0,79.0056,79.0483,79.0056,79.0341,56400.0
2012-05-18 12:30:00,110.98,110.99,110.94,110.98,47700.0,79.0269,79.0341,78.9985,79.0269,47700.0
2012-05-18 13:00:00,110.97,111.05,110.97,111.01,71200.0,79.0198,79.0768,79.0198,79.0483,71200.0
2012-05-18 13:30:00,111.01,111.05,110.99,111.04,48500.0,79.0483,79.0768,79.0341,79.0697,48500.0
2012-05-18 14:00:00,111.04,111.06,111.02,111.05,74100.0,79.0697,79.0839,79.0554,79.0768,74100.0
2012-05-18 14:30:00,111.05,111.06,111.02,111.02,66700.0,79.0768,79.0839,79.0554,79.0554,66700.0
2012-05-18 15:00:00,111.03,111.04,110.97,111.02,142300.0,79.0625,79.0697,79.0198,79.0554,142300.0
2012-05-18 15:30:00,111.02,111.08,111.01,111.01,103800.0,79.0554,79.0981,79.0483,79.0483,103800.0
2012-05-21 09:30:00,111.02,111.02,110.97,110.99,142900.0,79.0554,79.0554,79.0198,79.0341,142900.0
2012-05-21 10:00:00,110.99,111.02,110.97,110.98,51500.0,79.0341,79.0554,79.0198,79.0269,51500.0
2012-05-21 10:30:00,110.99,111.02,110.98,111.02,98100.0,79.0341,79.0554,79.0269,79.0554,98100.0
2012-05-21 11:00:00,111.01,111.03,111.0,111.03,54400.0,79.0483,79.0625,79.0412,79.0625,54400.0
2012-05-21 11:30:00,111.03,111.05,111.0,111.02,48100.0,79.0625,79.0768,79.0412,79.0554,48100.0
2012-05-21 12:00:00,111.03,111.03,111.0,111.01,30000.0,79.0625,79.0625,79.0412,79.0483,30000.0
2012-05-21 12:30:00,111.01,111.01,111.0,111.01,22900.0,79.0483,79.0483,79.0412,79.0483,22900.0
2012-05-21 13:00:00,111.01,111.01,110.99,111.01,45300.0,79.0483,79.0483,79.0341,79.0483,45300.0
2012-05-21 13:30:00,111.01,111.04,111.0,111.03,26700.0,79.0483,79.0697,79.0412,79.0625,26700.0
2012-05-21 14:00:00,111.03,111.04,111.02,111.04,67600.0,79.0625,79.0697,79.0554,79.0697,67600.0
2012-05-21 14:30:00,111.04,111.05,111.03,111.04,101700.0,79.0697,79.0768,79.0625,79.0697,101700.0
2012-05-21 15:00:00,111.03,111.05,111.01,111.01,117900.0,79.0625,79.0768,79.0483,79.0483,117900.0
2012-05-21 15:30:00,111.02,111.04,111.0,111.02,78200.0,79.0554,79.0697,79.0412,79.0554,78200.0
2012-05-22 09:30:00,110.82,110.92,110.74,110.8,167900.0,78.913,78.9842,78.856,78.8988,167900.0
2012-05-22 10:00:00,110.8,110.8,110.75,110.77,85800.0,78.8988,78.8988,78.8632,78.8774,85800.0
2012-05-22 10:30:00,110.77,110.81,110.77,110.77,48500.0,78.8774,78.9059,78.8774,78.8774,48500.0
2012-05-22 11:00:00,110.78,110.8,110.74,110.76,63400.0,78.8845,78.8988,78.856,78.8703,63400.0
2012-05-22 11:30:00,110.75,110.76,110.72,110.75,60700.0,78.8632,78.8703,78.8418,78.8632,60700.0
2012-05-22 12:00:00,110.75,110.78,110.73,110.73,31600.0,78.8632,78.8845,78.8489,78.8489,31600.0
2012-05-22 12:30:00,110.73,110.77,110.73,110.77,23400.0,78.8489,78.8774,78.8489,78.8774,23400.0
2012-05-22 13:00:00,110.77,110.77,110.76,110.76,37700.0,78.8774,78.8774,78.8703,78.8703,37700.0
2012-05-22 13:30:00,110.77,110.78,110.76,110.77,78900.0,78.8774,78.8845,78.8703,78.8774,78900.0
2012-05-22 14:00:00,110.77,110.77,110.74,110.75,84700.0,78.8774,78.8774,78.856,78.8632,84700.0
2012-05-22 14:30:00,110.75,110.77,110.74,110.77,54200.0,78.8632,78.8774,78.856,78.8774,54200.0
2012-05-22 15:00:00,110.76,110.77,110.71,110.73,87200.0,78.8703,78.8774,78.8347,78.8489,87200.0
2012-05-22 15:30:00,110.72,110.77,110.72,110.75,127200.0,78.8418,78.8774,78.8418,78.8632,127200.0
2012-05-23 09:30:00,110.95,110.95,110.87,110.93,52900.0,79.0056,79.0056,78.9486,78.9913,52900.0
2012-05-23 10:00:00,110.94,110.98,110.92,110.97,59700.0,78.9985,79.0269,78.9842,79.0198,59700.0
2012-05-23 10:30:00,110.97,111.01,110.95,110.99,115300.0,79.0198,79.0483,79.0056,79.0341,115300.0
2012-05-23 11:00:00,110.99,111.0,110.97,110.97,21400.0,79.0341,79.0412,79.0198,79.0198,21400.0
2012-05-23 11:30:00,110.98,110.98,110.96,110.97,15800.0,79.0269,79.0269,79.0127,79.0198,15800.0
2012-05-23 12:00:00,110.97,110.97,110.95,110.96,37900.0,79.0198,79.0198,79.0056,79.0127,37900.0
2012-05-23 12:30:00,110.97,110.98,110.96,110.96,18400.0,79.0198,79.0269,79.0127,79.0127,18400.0
2012-05-23 13:00:00,110.97,110.98,110.94,110.94,70700.0,79.0198,79.0269,78.9985,78.9985,70700.0
2012-05-23 13:30:00,110.94,110.97,110.94,110.96,16400.0,78.9985,79.0198,78.9985,79.0127,16400.0
2012-05-23 14:00:00,110.96,110.98,110.95,110.98,34600.0,79.0127,79.0269,79.0056,79.0269,34600.0
2012-05-23 14:30:00,110.98,110.98,110.96,110.97,51600.0,79.0269,79.0269,79.0127,79.0198,51600.0
2012-05-23 15:00:00,110.96,110.98,110.95,110.97,31400.0,79.0127,79.0269,79.0056,79.0198,31400.0
2012-05-23 15:30:00,110.96,110.97,110.82,110.82,120100.0,79.0127,79.0198,78.913,78.913,120100.0
2012-05-24 09:30:00,110.88,110.88,110.81,110.81,129300.0,78.9557,78.9557,78.9059,78.9059,129300.0
2012-05-24 10:00:00,110.81,110.84,110.81,110.81,59300.0,78.9059,78.9272,78.9059,78.9059,59300.0
2012-05-24 10:30:00,110.83,110.83,110.77,110.77,25800.0,78.9201,78.9201,78.8774,78.8774,25800.0
2012-05-24 11:00:00,110.77,110.8,110.73,110.79,129100.0,78.8774,78.8988,78.8489,78.8916,129100.0
2012-05-24 11:30:00,110.79,110.83,110.77,110.83,87700.0,78.8916,78.9201,78.8774,78.9201,87700.0
2012-05-24 12:00:00,110.82,110.84,110.81,110.83,47400.0,78.913,78.9272,78.9059,78.9201,47400.0
2012-05-24 12:30:00,110.82,110.83,110.82,110.83,7200.0,78.913,78.9201,78.913,78.9201,7200.0
2012-05-24 13:00:00,110.82,110.83,110.78,110.79,57000.0,78.913,78.9201,78.8845,78.8916,57000.0
2012-05-24 13:30:00,110.8,110.8,110.75,110.79,27400.0,78.8988,78.8988,78.8632,78.8916,27400.0
2012-05-24 14:00:00,110.78,110.82,110.77,110.8,83700.0,78.8845,78.913,78.8774,78.8988,83700.0
2012-05-24 14:30:00,110.79,110.82,110.79,110.79,61500.0,78.8916,78.913,78.8916,78.8916,61500.0
2012-05-24 15:00:00,110.8,110.81,110.74,110.74,51300.0,78.8988,78.9059,78.856,78.856,51300.0
2012-05-24 15:30:00,110.74,110.77,110.71,110.73,134400.0,78.856,78.8774,78.8347,78.8489,134400.0
2012-05-25 09:30:00,110.84,110.87,110.81,110.83,50400.0,78.9272,78.9486,78.9059,78.9201,50400.0
2012-05-25 10:00:00,110.84,110.89,110.84,110.87,53100.0,78.9272,78.9628,78.9272,78.9486,53100.0
2012-05-25 10:30:00,110.88,110.9,110.87,110.89,44500.0,78.9557,78.97,78.9486,78.9628,44500.0
2012-05-25 11:00:00,110.89,110.9,110.86,110.88,18400.0,78.9628,78.97,78.9415,78.9557,18400.0
2012-05-25 11:30:00,110.87,110.89,110.87,110.89,30300.0,78.9486,78.9628,78.9486,78.9628,30300.0
2012-05-25 12:00:00,110.89,110.91,110.87,110.91,19100.0,78.9628,78.9771,78.9486,78.9771,19100.0
2012-05-25 12:30:00,110.92,110.92,110.89,110.91,22000.0,78.9842,78.9842,78.9628,78.9771,22000.0
2012-05-25 13:00:00,110.91,110.91,110.89,110.9,31100.0,78.9771,78.9771,78.9628,78.97,31100.0
2012-05-25 13:30:00,110.89,110.91,110.88,110.91,46500.0,78.9628,78.9771,78.9557,78.9771,46500.0
2012-05-25 14:00:00,110.9,110.92,110.88,110.9,39400.0,78.97,78.9842,78.9557,78.97,39400.0
2012-05-25 14:30:00,110.91,110.93,110.9,110.91,10700.0,78.9771,78.9913,78.97,78.9771,10700.0
2012-05-25 15:00:00,110.93,110.95,110.92,110.94,21500.0,78.9913,79.0056,78.9842,78.9985,21500.0
2012-05-25 15:30:00,110.95,110.95,110.91,110.93,41500.0,79.0056,79.0056,78.9771,78.9913,41500.0
2012-05-29 09:30:00,110.95,110.95,110.88,110.93,52900.0,79.0056,79.0056,78.9557,78.9913,52900.0
2012-05-29 10:00:00,110.93,110.98,110.89,110.9,319400.0,78.9913,79.0269,78.9628,78.97,319400.0
2012-05-29 10:30:00,110.9,110.92,110.85,110.87,64900.0,78.97,78.9842,78.9344,78.9486,64900.0
2012-05-29 11:00:00,110.87,110.91,110.87,110.9,28500.0,78.9486,78.9771,78.9486,78.97,28500.0
2012-05-29 11:30:00,110.9,110.96,110.88,110.91,108400.0,78.97,79.0127,78.9557,78.9771,108400.0
2012-05-29 12:00:00,110.91,110.99,110.91,110.93,73000.0,78.9771,79.0341,78.9771,78.9913,73000.0
2012-05-29 12:30:00,110.93,110.94,110.92,110.92,26700.0,78.9913,78.9985,78.9842,78.9842,26700.0
2012-05-29 13:00:00,110.94,110.99,110.92,110.96,54500.0,78.9985,79.0341,78.9842,79.0127,54500.0
2012-05-29 13:30:00,110.97,110.98,110.96,110.96,49700.0,79.0198,79.0269,79.0127,79.0127,49700.0
2012-05-29 14:00:00,110.95,110.96,110.91,110.93,142700.0,79.0056,79.0127,78.9771,78.9913,142700.0
2012-05-29 14:30:00,110.93,110.96,110.89,110.91,70200.0,78.9913,79.0127,78.9628,78.9771,70200.0
2012-05-29 15:00:00,110.91,110.93,110.87,110.87,63400.0,78.9771,78.9913,78.9486,78.9486,63400.0
2012-05-29 15:30:00,110.88,110.91,110.83,110.85,78700.0,78.9557,78.9771,78.9201,78.9344,78700.0
2012-05-30 09:30:00,111.2,111.21,111.11,111.17,57600.0,79.1836,79.1907,79.1195,79.1622,57600.0
2012-05-30 10:00:00,111.18,111.2,111.15,111.16,53700.0,79.1694,79.1836,79.148,79.1551,53700.0
2012-05-30 10:30:00,111.15,111.19,111.15,111.18,16400.0,79.148,79.1765,79.148,79.1694,16400.0
2012-05-30 11:00:00,111.18,111.22,111.16,111.2,53600.0,79.1694,79.1978,79.1551,79.1836,53600.0
2012-05-30 11:30:00,111.21,111.22,111.19,111.19,17300.0,79.1907,79.1978,79.1765,79.1765,17300.0
2012-05-30 12:00:00,111.2,111.25,111.19,111.25,25200.0,79.1836,79.2192,79.1765,79.2192,25200.0
2012-05-30 12:30:00,111.25,111.27,111.21,111.24,24900.0,79.2192,79.2334,79.1907,79.2121,24900.0
2012-05-30 13:00:00,111.23,111.28,111.23,111.27,42900.0,79.205,79.2406,79.205,79.2334,42900.0
2012-05-30 13:30:00,111.27,111.27,111.25,111.26,22200.0,79.2334,79.2334,79.2192,79.2263,22200.0
2012-05-30 14:00:00,111.25,111.26,111.22,111.22,30000.0,79.2192,79.2263,79.1978,79.1978,30000.0
2012-05-30 14:30:00,111.22,111.23,111.2,111.23,40000.0,79.1978,79.205,79.1836,79.205,40000.0
2012-05-30 15:00:00,111.22,111.28,111.22,111.27,67100.0,79.1978,79.2406,79.1978,79.2334,67100.0
2012-05-30 15:30:00,111.27,111.3,111.23,111.23,48400.0,79.2334,79.2548,79.205,79.205,48400.0
2012-05-31 09:30:00,111.45,111.46,111.35,111.45,103500.0,79.3616,79.3687,79.2904,79.3616,103500.0
2012-05-31 10:00:00,111.47,111.48,111.41,111.43,87300.0,79.3759,79.383,79.3331,79.3474,87300.0
2012-05-31 10:30:00,111.44,111.53,111.43,111.53,75800.0,79.3545,79.4186,79.3474,79.4186,75800.0
2012-05-31 11:00:00,111.53,111.62,111.53,111.56,124300.0,79.4186,79.4827,79.4186,79.4399,124300.0
2012-05-31 11:30:00,111.55,111.58,111.52,111.55,55000.0,79.4328,79.4542,79.4115,79.4328,55000.0
2012-05-31 12:00:00,111.56,111.56,111.42,111.43,21500.0,79.4399,79.4399,79.3403,79.3474,21500.0
2012-05-31 12:30:00,111.42,111.47,111.4,111.41,23300.0,79.3403,79.3759,79.326,79.3331,23300.0
2012-05-31 13:00:00,111.41,111.42,111.37,111.42,44300.0,79.3331,79.3403,79.3046,79.3403,44300.0
2012-05-31 13:30:00,111.41,111.5,111.41,111.49,74600.0,79.3331,79.3972,79.3331,79.3901,74600.0
2012-05-31 14:00:00,111.48,111.53,111.45,111.47,1081200.0,79.383,79.4186,79.3616,79.3759,1081200.0
2012-05-31 14:30:00,111.47,111.58,111.47,111.5,145000.0,79.3759,79.4542,79.3759,79.3972,145000.0
2012-05-31 15:00:00,111.5,111.62,111.48,111.5,364800.0,79.3972,79.4827,79.383,79.3972,364800.0
2012-05-31 15:30:00,111.5,111.59,111.49,111.56,488000.0,79.3972,79.4613,79.3901,79.4399,488000.0
2012-06-01 09:30:00,111.48,111.62,111.41,111.55,241700.0,79.5525,79.6524,79.5026,79.6025,241700.0
2012-06-01 10:00:00,111.54,111.61,111.49,111.6,154000.0,79.5954,79.6453,79.5597,79.6382,154000.0
2012-06-01 10:30:00,111.6,111.66,111.57,111.58,301200.0,79.6382,79.681,79.6168,79.6239,301200.0
2012-06-01 11:00:00,111.59,111.67,111.59,111.63,140000.0,79.631,79.6881,79.631,79.6596,140000.0
2012-06-01 11:30:00,111.62,111.66,111.55,111.58,231000.0,79.6524,79.681,79.6025,79.6239,231000.0
2012-06-01 12:00:00,111.58,111.59,111.55,111.59,48200.0,79.6239,79.631,79.6025,79.631,48200.0
2012-06-01 12:30:00,111.57,111.6,111.56,111.6,71100.0,79.6168,79.6382,79.6096,79.6382,71100.0
2012-06-01 13:00:00,111.6,111.61,111.56,111.57,123900.0,79.6382,79.6453,79.6096,79.6168,123900.0
2012-06-01 13:30:00,111.57,111.66,111.57,111.64,115600.0,79.6168,79.681,79.6168,79.6667,115600.0
2012-06-01 14:00:00,111.64,111.66,111.59,111.6,46400.0,79.6667,79.681,79.631,79.6382,46400.0
2012-06-01 14:30:00,111.6,111.6,111.52,111.56,147800.0,79.6382,79.6382,79.5811,79.6096,147800.0
2012-06-01 15:00:00,111.55,111.6,111.55,111.58,42800.0,79.6025,79.6382,79.6025,79.6239,42800.0
2012-06-01 15:30:00,111.58,111.65,111.58,111.62,81900.0,79.6239,79.6738,79.6239,79.6524,81900.0
2012-06-04 09:30:00,111.32,111.44,111.32,111.39,70300.0,79.4384,79.524,79.4384,79.4883,70300.0
2012-06-04 10:00:00,111.4,111.43,111.35,111.39,144800.0,79.4954,79.5169,79.4598,79.4883,144800.0
2012-06-04 10:30:00,111.41,111.44,111.39,111.42,43900.0,79.5026,79.524,79.4883,79.5097,43900.0
2012-06-04 11:00:00,111.41,111.43,111.39,111.41,67700.0,79.5026,79.5169,79.4883,79.5026,67700.0
2012-06-04 11:30:00,111.43,111.44,111.38,111.44,95200.0,79.5169,79.524,79.4812,79.524,95200.0
2012-06-04 12:00:00,111.44,114.43,111.39,111.46,54600.0,79.524,81.6577,79.4883,79.5383,54600.0
2012-06-04 12:30:00,111.48,111.48,111.42,111.44,75900.0,79.5525,79.5525,79.5097,79.524,75900.0
2012-06-04 13:00:00,111.44,111.44,111.38,111.41,34500.0,79.524,79.524,79.4812,79.5026,34500.0
2012-06-04 13:30:00,111.39,111.41,111.34,111.36,65600.0,79.4883,79.5026,79.4526,79.4669,65600.0
2012-06-04 14:00:00,111.36,111.39,111.34,111.36,124200.0,79.4669,79.4883,79.4526,79.4669,124200.0
2012-06-04 14:30:00,111.36,111.37,111.33,111.35,51800.0,79.4669,79.474,79.4455,79.4598,51800.0
2012-06-04 15:00:00,111.34,111.4,111.32,111.37,69200.0,79.4526,79.4954,79.4384,79.474,69200.0
2012-06-04 15:30:00,111.37,111.38,111.34,111.35,65400.0,79.474,79.4812,79.4526,79.4598,65400.0
2012-06-05 09:30:00,111.17,111.28,111.17,111.24,80900.0,79.3313,79.4098,79.3313,79.3813,80900.0
2012-06-05 10:00:00,111.22,111.23,111.16,111.18,62300.0,79.367,79.3741,79.3242,79.3385,62300.0
2012-06-05 10:30:00,111.17,111.25,111.17,111.23,55400.0,79.3313,79.3884,79.3313,79.3741,55400.0
2012-06-05 11:00:00,111.24,111.27,111.23,111.26,64700.0,79.3813,79.4027,79.3741,79.3955,64700.0
2012-06-05 11:30:00,111.26,111.32,111.24,111.32,36400.0,79.3955,79.4384,79.3813,79.4384,36400.0
2012-06-05 12:00:00,111.32,111.33,111.28,111.31,49900.0,79.4384,79.4455,79.4098,79.4312,49900.0
2012-06-05 12:30:00,111.3,111.31,111.27,111.3,17000.0,79.4241,79.4312,79.4027,79.4241,17000.0
2012-06-05 13:00:00,111.28,111.31,111.28,111.3,51200.0,79.4098,79.4312,79.4098,79.4241,51200.0
2012-06-05 13:30:00,111.3,111.3,111.24,111.25,60500.0,79.4241,79.4241,79.3813,79.3884,60500.0
2012-06-05 14:00:00,111.26,111.3,111.26,111.29,44000.0,79.3955,79.4241,79.3955,79.417,44000.0
2012-06-05 14:30:00,111.3,111.31,111.24,111.25,28600.0,79.4241,79.4312,79.3813,79.3884,28600.0
2012-06-05 15:00:00,111.27,111.28,111.19,111.22,75200.0,79.4027,79.4098,79.3456,79.367,75200.0
2012-06-05 15:30:00,111.23,111.23,111.1,111.12,150400.0,79.3741,79.3741,79.2814,79.2956,150400.0
2012-06-06 09:30:00,111.23,111.23,110.98,111.04,93400.0,79.3741,79.3741,79.1957,79.2386,93400.0
2012-06-06 10:00:00,111.04,111.08,111.0,111.06,256500.0,79.2386,79.2671,79.21,79.2528,256500.0
2012-06-06 10:30:00,111.07,111.1,111.03,111.04,75400.0,79.26,79.2814,79.2314,79.2386,75400.0
2012-06-06 11:00:00,111.04,111.06,110.92,110.93,103900.0,79.2386,79.2528,79.1529,79.1601,103900.0
2012-06-06 11:30:00,110.93,110.95,110.88,110.91,47700.0,79.1601,79.1743,79.1244,79.1458,47700.0
2012-06-06 12:00:00,110.91,110.92,110.81,110.89,67700.0,79.1458,79.1529,79.0744,79.1315,67700.0
2012-06-06 12:30:00,110.88,110.92,110.85,110.86,58600.0,79.1244,79.1529,79.103,79.1101,58600.0
2012-06-06 13:00:00,110.86,110.91,110.83,110.91,38900.0,79.1101,79.1458,79.0887,79.1458,38900.0
2012-06-06 13:30:00,110.9,110.91,110.9,110.91,74100.0,79.1386,79.1458,79.1386,79.1458,74100.0
2012-06-06 14:00:00,110.9,110.93,110.88,110.93,70900.0,79.1386,79.1601,79.1244,79.1601,70900.0
2012-06-06 14:30:00,110.92,110.93,110.89,110.89,92000.0,79.1529,79.1601,79.1315,79.1315,92000.0
2012-06-06 15:00:00,110.89,110.9,110.83,110.84,78000.0,79.1315,79.1386,79.0887,79.0958,78000.0
2012-06-06 15:30:00,110.84,110.85,110.78,110.78,149200.0,79.0958,79.103,79.053,79.053,149200.0
2012-06-07 09:30:00,110.82,110.86,110.78,110.85,95300.0,79.0816,79.1101,79.053,79.103,95300.0
2012-06-07 10:00:00,110.84,110.92,110.81,110.87,182700.0,79.0958,79.1529,79.0744,79.1172,182700.0
2012-06-07 10:30:00,110.88,110.95,110.86,110.9,78700.0,79.1244,79.1743,79.1101,79.1386,78700.0
2012-06-07 11:00:00,110.91,110.94,110.9,110.92,24600.0,79.1458,79.1672,79.1386,79.1529,24600.0
2012-06-07 11:30:00,110.92,110.93,110.84,110.85,29500.0,79.1529,79.1601,79.0958,79.103,29500.0
2012-06-07 12:00:00,110.85,110.89,110.85,110.89,30000.0,79.103,79.1315,79.103,79.1315,30000.0
2012-06-07 12:30:00,110.9,110.92,110.88,110.9,15600.0,79.1386,79.1529,79.1244,79.1386,15600.0
2012-06-07 13:00:00,110.91,110.92,110.87,110.88,25600.0,79.1458,79.1529,79.1172,79.1244,25600.0
2012-06-07 13:30:00,110.88,110.91,110.87,110.9,43800.0,79.1244,79.1458,79.1172,79.1386,43800.0
2012-06-07 14:00:00,110.9,110.9,110.88,110.9,26600.0,79.1386,79.1386,79.1244,79.1386,26600.0
2012-06-07 14:30:00,110.9,110.91,110.88,110.89,27800.0,79.1386,79.1458,79.1244,79.1315,27800.0
2012-06-07 15:00:00,110.88,110.91,110.85,110.88,46600.0,79.1244,79.1458,79.103,79.1244,46600.0
2012-06-07 15:30:00,110.88,110.93,110.87,110.91,83800.0,79.1244,79.1601,79.1172,79.1458,83800.0
2012-06-08 09:30:00,111.15,111.18,111.13,111.16,48100.0,79.317,79.3385,79.3028,79.3242,48100.0
2012-06-08 10:00:00,111.18,111.18,111.06,111.07,94100.0,79.3385,79.3385,79.2528,79.26,94100.0
2012-06-08 10:30:00,111.07,111.07,110.97,110.97,55200.0,79.26,79.26,79.1886,79.1886,55200.0
2012-06-08 11:00:00,110.98,111.0,110.95,110.96,59900.0,79.1957,79.21,79.1743,79.1815,59900.0
2012-06-08 11:30:00,110.98,110.98,110.95,110.98,17500.0,79.1957,79.1957,79.1743,79.1957,17500.0
2012-06-08 12:00:00,110.97,110.99,110.95,110.95,23900.0,79.1886,79.2029,79.1743,79.1743,23900.0
2012-06-08 12:30:00,110.96,110.96,110.91,110.92,18300.0,79.1815,79.1815,79.1458,79.1529,18300.0
2012-06-08 13:00:00,110.92,110.94,110.9,110.93,40000.0,79.1529,79.1672,79.1386,79.1601,40000.0
2012-06-08 13:30:00,110.93,110.96,110.92,110.92,35200.0,79.1601,79.1815,79.1529,79.1529,35200.0
2012-06-08 14:00:00,110.93,110.93,110.89,110.9,50100.0,79.1601,79.1601,79.1315,79.1386,50100.0
2012-06-08 14:30:00,110.89,110.89,110.84,110.88,21600.0,79.1315,79.1315,79.0958,79.1244,21600.0
2012-06-08 15:00:00,110.87,110.91,110.84,110.89,61500.0,79.1172,79.1458,79.0958,79.1315,61500.0
2012-06-08 15:30:00,110.89,110.97,110.88,110.94,140300.0,79.1315,79.1886,79.1244,79.1672,140300.0
2012-06-11 09:30:00,110.9,110.97,110.81,110.93,64100.0,79.1386,79.1886,79.0744,79.1601,64100.0
2012-06-11 10:00:00,110.94,110.97,110.92,110.96,26400.0,79.1672,79.1886,79.1529,79.1815,26400.0
2012-06-11 10:30:00,110.97,111.09,110.93,111.06,27100.0,79.1886,79.2742,79.1601,79.2528,27100.0
2012-06-11 11:00:00,111.05,111.07,111.01,111.05,38700.0,79.2457,79.26,79.2171,79.2457,38700.0
2012-06-11 11:30:00,111.05,111.06,111.0,111.0,14400.0,79.2457,79.2528,79.21,79.21,14400.0
2012-06-11 12:00:00,111.01,111.05,111.0,111.05,28200.0,79.2171,79.2457,79.21,79.2457,28200.0
2012-06-11 12:30:00,111.03,111.05,111.0,111.02,26600.0,79.2314,79.2457,79.21,79.2243,26600.0
2012-06-11 13:00:00,111.03,111.03,110.98,110.99,16800.0,79.2314,79.2314,79.1957,79.2029,16800.0
2012-06-11 13:30:00,110.99,111.06,110.99,111.06,43400.0,79.2029,79.2528,79.2029,79.2528,43400.0
2012-06-11 14:00:00,111.06,111.09,111.06,111.09,14200.0,79.2528,79.2742,79.2528,79.2742,14200.0
2012-06-11 14:30:00,111.07,111.09,111.03,111.03,33300.0,79.26,79.2742,79.2314,79.2314,33300.0
2012-06-11 15:00:00,111.04,111.09,111.02,111.08,67200.0,79.2386,79.2742,79.2243,79.2671,67200.0
2012-06-11 15:30:00,111.08,111.08,111.0,111.01,80700.0,79.2671,79.2671,79.21,79.2171,80700.0
2012-06-12 09:30:00,110.98,110.99,110.93,110.93,40600.0,79.1957,79.2029,79.1601,79.1601,40600.0
2012-06-12 10:00:00,110.94,111.01,110.93,110.99,42300.0,79.1672,79.2171,79.1601,79.2029,42300.0
2012-06-12 10:30:00,111.01,111.03,110.94,110.96,5700.0,79.2171,79.2314,79.1672,79.1815,5700.0
2012-06-12 11:00:00,110.94,110.98,110.93,110.98,11500.0,79.1672,79.1957,79.1601,79.1957,11500.0
2012-06-12 11:30:00,110.97,111.03,110.96,111.01,34600.0,79.1886,79.2314,79.1815,79.2171,34600.0
2012-06-12 12:00:00,111.0,111.02,110.96,111.02,34000.0,79.21,79.2243,79.1815,79.2243,34000.0
2012-06-12 12:30:00,111.01,111.04,111.0,111.04,21400.0,79.2171,79.2386,79.21,79.2386,21400.0
2012-06-12 13:00:00,111.03,111.03,110.91,110.95,25800.0,79.2314,79.2314,79.1458,79.1743,25800.0
2012-06-12 13:30:00,110.96,110.96,110.9,110.95,34100.0,79.1815,79.1815,79.1386,79.1743,34100.0
2012-06-12 14:00:00,110.94,110.94,110.88,110.89,34300.0,79.1672,79.1672,79.1244,79.1315,34300.0
2012-06-12 14:30:00,110.88,110.88,110.83,110.87,56600.0,79.1244,79.1244,79.0887,79.1172,56600.0
2012-06-12 15:00:00,110.86,110.91,110.86,110.89,59400.0,79.1101,79.1458,79.1101,79.1315,59400.0
2012-06-12 15:30:00,110.88,110.91,110.86,110.91,50900.0,79.1244,79.1458,79.1101,79.1458,50900.0
2012-06-13 09:30:00,110.99,111.02,110.91,111.0,32300.0,79.2029,79.2243,79.1458,79.21,32300.0
2012-06-13 10:00:00,111.0,111.0,110.94,110.95,15300.0,79.21,79.21,79.1672,79.1743,15300.0
2012-06-13 10:30:00,110.94,110.95,110.85,110.86,63200.0,79.1672,79.1743,79.103,79.1101,63200.0
2012-06-13 11:00:00,110.86,110.95,110.86,110.93,51100.0,79.1101,79.1743,79.1101,79.1601,51100.0
2012-06-13 11:30:00,110.93,110.97,110.92,110.96,105900.0,79.1601,79.1886,79.1529,79.1815,105900.0
2012-06-13 12:00:00,110.96,110.98,110.94,110.95,207900.0,79.1815,79.1957,79.1672,79.1743,207900.0
2012-06-13 12:30:00,110.95,110.98,110.94,110.96,369200.0,79.1743,79.1957,79.1672,79.1815,369200.0
2012-06-13 13:00:00,110.98,111.04,110.97,111.03,51100.0,79.1957,79.2386,79.1886,79.2314,51100.0
2012-06-13 13:30:00,111.03,111.12,111.01,111.11,48800.0,79.2314,79.2956,79.2171,79.2885,48800.0
2012-06-13 14:00:00,111.1,111.1,111.07,111.08,27700.0,79.2814,79.2814,79.26,79.2671,27700.0
2012-06-13 14:30:00,111.08,111.22,111.06,111.2,518100.0,79.2671,79.367,79.2528,79.3527,518100.0
2012-06-13 15:00:00,111.2,111.2,111.15,111.2,46400.0,79.3527,79.3527,79.317,79.3527,46400.0
2012-06-13 15:30:00,111.19,111.2,111.17,111.18,554400.0,79.3456,79.3527,79.3313,79.3385,554400.0
2012-06-14 09:30:00,111.1,111.18,111.09,111.14,54300.0,79.2814,79.3385,79.2742,79.3099,54300.0
2012-06-14 10:00:00,111.12,111.14,111.1,111.1,96300.0,79.2956,79.3099,79.2814,79.2814,96300.0
2012-06-14 10:30:00,111.1,111.12,111.09,111.11,12900.0,79.2814,79.2956,79.2742,79.2885,12900.0
2012-06-14 11:00:00,111.11,111.11,111.04,111.05,48800.0,79.2885,79.2885,79.2386,79.2457,48800.0
2012-06-14 11:30:00,111.04,111.1,111.04,111.1,12000.0,79.2386,79.2814,79.2386,79.2814,12000.0
2012-06-14 12:00:00,111.1,111.11,111.09,111.11,29800.0,79.2814,79.2885,79.2742,79.2885,29800.0
2012-06-14 12:30:00,111.11,111.11,111.09,111.1,10500.0,79.2885,79.2885,79.2742,79.2814,10500.0
2012-06-14 13:00:00,111.11,111.12,111.05,111.06,53700.0,79.2885,79.2956,79.2457,79.2528,53700.0
2012-06-14 13:30:00,111.08,111.1,111.03,111.04,31100.0,79.2671,79.2814,79.2314,79.2386,31100.0
2012-06-14 14:00:00,111.05,111.08,111.04,111.07,29100.0,79.2457,79.2671,79.2386,79.26,29100.0
2012-06-14 14:30:00,111.08,111.12,111.08,111.11,29000.0,79.2671,79.2956,79.2671,79.2885,29000.0
2012-06-14 15:00:00,111.11,111.12,111.03,111.08,61400.0,79.2885,79.2956,79.2314,79.2671,61400.0
2012-06-14 15:30:00,111.08,111.12,111.05,111.11,60700.0,79.2671,79.2956,79.2457,79.2885,60700.0
2012-06-15 09:30:00,111.35,111.36,111.25,111.26,52900.0,79.4598,79.4669,79.3884,79.3955,52900.0
2012-06-15 10:00:00,111.26,111.32,111.25,111.3,20500.0,79.3955,79.4384,79.3884,79.4241,20500.0
2012-06-15 10:30:00,111.3,111.33,111.28,111.29,364000.0,79.4241,79.4455,79.4098,79.417,364000.0
2012-06-15 11:00:00,111.28,111.34,111.26,111.29,19100.0,79.4098,79.4526,79.3955,79.417,19100.0
2012-06-15 11:30:00,111.31,111.34,111.29,111.33,44300.0,79.4312,79.4526,79.417,79.4455,44300.0
2012-06-15 12:00:00,111.33,111.33,111.26,111.29,25200.0,79.4455,79.4455,79.3955,79.417,25200.0
2012-06-15 12:30:00,111.28,111.29,111.25,111.26,13200.0,79.4098,79.417,79.3884,79.3955,13200.0
2012-06-15 13:00:00,111.25,111.28,111.23,111.27,53000.0,79.3884,79.4098,79.3741,79.4027,53000.0
2012-06-15 13:30:00,111.27,111.3,111.26,111.29,37400.0,79.4027,79.4241,79.3955,79.417,37400.0
2012-06-15 14:00:00,111.3,111.31,111.28,111.3,24800.0,79.4241,79.4312,79.4098,79.4241,24800.0
2012-06-15 14:30:00,111.31,111.32,111.27,111.3,41100.0,79.4312,79.4384,79.4027,79.4241,41100.0
2012-06-15 15:00:00,111.3,111.34,111.27,111.3,116400.0,79.4241,79.4526,79.4027,79.4241,116400.0
2012-06-15 15:30:00,111.31,111.39,111.31,111.38,173500.0,79.4312,79.4883,79.4312,79.4812,173500.0
2012-06-18 09:30:00,111.33,111.39,111.31,111.37,90500.0,79.4455,79.4883,79.4312,79.474,90500.0
2012-06-18 10:00:00,111.39,111.43,111.34,111.38,56900.0,79.4883,79.5169,79.4526,79.4812,56900.0
2012-06-18 10:30:00,111.38,111.41,111.29,111.32,34900.0,79.4812,79.5026,79.417,79.4384,34900.0
2012-06-18 11:00:00,111.31,111.36,111.31,111.34,22700.0,79.4312,79.4669,79.4312,79.4526,22700.0
2012-06-18 11:30:00,111.33,111.36,111.31,111.34,13700.0,79.4455,79.4669,79.4312,79.4526,13700.0
2012-06-18 12:00:00,111.34,111.35,111.3,111.33,19000.0,79.4526,79.4598,79.4241,79.4455,19000.0
2012-06-18 12:30:00,111.33,111.35,111.31,111.32,16100.0,79.4455,79.4598,79.4312,79.4384,16100.0
2012-06-18 13:00:00,111.34,111.35,111.29,111.29,16100.0,79.4526,79.4598,79.417,79.417,16100.0
2012-06-18 13:30:00,111.28,111.32,111.27,111.31,111100.0,79.4098,79.4384,79.4027,79.4312,111100.0
2012-06-18 14:00:00,111.3,111.31,111.23,111.24,36900.0,79.4241,79.4312,79.3741,79.3813,36900.0
2012-06-18 14:30:00,111.24,111.3,111.23,111.29,29200.0,79.3813,79.4241,79.3741,79.417,29200.0
2012-06-18 15:00:00,111.29,111.32,111.26,111.3,32800.0,79.417,79.4384,79.3955,79.4241,32800.0
2012-06-18 15:30:00,111.31,111.35,111.29,111.35,138300.0,79.4312,79.4598,79.417,79.4598,138300.0
2012-06-19 09:30:00,111.3,111.3,111.16,111.2,59200.0,79.4241,79.4241,79.3242,79.3527,59200.0
2012-06-19 10:00:00,111.19,111.2,111.15,111.17,36000.0,79.3456,79.3527,79.317,79.3313,36000.0
2012-06-19 10:30:00,111.17,111.2,111.16,111.17,18700.0,79.3313,79.3527,79.3242,79.3313,18700.0
2012-06-19 11:00:00,111.16,111.2,111.11,111.13,63600.0,79.3242,79.3527,79.2885,79.3028,63600.0
2012-06-19 11:30:00,111.11,111.2,111.11,111.2,36400.0,79.2885,79.3527,79.2885,79.3527,36400.0
2012-06-19 12:00:00,111.2,111.22,111.19,111.22,22400.0,79.3527,79.367,79.3456,79.367,22400.0
2012-06-19 12:30:00,111.22,111.25,111.21,111.24,30700.0,79.367,79.3884,79.3599,79.3813,30700.0
2012-06-19 13:00:00,111.24,111.25,111.21,111.23,11900.0,79.3813,79.3884,79.3599,79.3741,11900.0
2012-06-19 13:30:00,111.21,111.21,111.17,111.18,39600.0,79.3599,79.3599,79.3313,79.3385,39600.0
2012-06-19 14:00:00,111.17,111.2,111.17,111.18,57300.0,79.3313,79.3527,79.3313,79.3385,57300.0
2012-06-19 14:30:00,111.18,111.25,111.18,111.21,42400.0,79.3385,79.3884,79.3385,79.3599,42400.0
2012-06-19 15:00:00,111.21,111.22,111.16,111.18,46900.0,79.3599,79.367,79.3242,79.3385,46900.0
2012-06-19 15:30:00,111.19,111.23,111.18,111.22,82700.0,79.3456,79.3741,79.3385,79.367,82700.0
2012-06-20 09:30:00,111.07,111.07,111.0,111.05,226800.0,79.26,79.26,79.21,79.2457,226800.0
2012-06-20 10:00:00,111.05,111.06,110.97,111.03,162900.0,79.2457,79.2528,79.1886,79.2314,162900.0
2012-06-20 10:30:00,111.03,111.08,111.01,111.08,31800.0,79.2314,79.2671,79.2171,79.2671,31800.0
2012-06-20 11:00:00,111.07,111.08,111.03,111.06,32900.0,79.26,79.2671,79.2314,79.2528,32900.0
2012-06-20 11:30:00,111.04,111.06,111.01,111.01,39700.0,79.2386,79.2528,79.2171,79.2171,39700.0
2012-06-20 12:00:00,111.01,111.07,110.98,111.04,48600.0,79.2171,79.26,79.1957,79.2386,48600.0
2012-06-20 12:30:00,111.07,111.21,110.97,111.07,123700.0,79.26,79.3599,79.1886,79.26,123700.0
2012-06-20 13:00:00,111.09,111.09,110.88,110.94,62200.0,79.2742,79.2742,79.1244,79.1672,62200.0
2012-06-20 13:30:00,110.95,111.0,110.93,110.94,100200.0,79.1743,79.21,79.1601,79.1672,100200.0
2012-06-20 14:00:00,110.95,111.04,110.95,111.03,33200.0,79.1743,79.2386,79.1743,79.2314,33200.0
2012-06-20 14:30:00,111.02,111.09,111.0,111.04,48700.0,79.2243,79.2742,79.21,79.2386,48700.0
2012-06-20 15:00:00,111.03,111.08,111.02,111.02,163000.0,79.2314,79.2671,79.2243,79.2243,163000.0
2012-06-20 15:30:00,111.02,111.06,110.95,111.05,82300.0,79.2243,79.2528,79.1743,79.2457,82300.0
2012-06-21 09:30:00,111.18,111.18,111.06,111.12,231400.0,79.3385,79.3385,79.2528,79.2956,231400.0
2012-06-21 10:00:00,111.13,111.22,111.13,111.2,73900.0,79.3028,79.367,79.3028,79.3527,73900.0
2012-06-21 10:30:00,111.22,111.23,111.17,111.21,21800.0,79.367,79.3741,79.3313,79.3599,21800.0
2012-06-21 11:00:00,111.22,111.27,111.21,111.24,26700.0,79.367,79.4027,79.3599,79.3813,26700.0
2012-06-21 11:30:00,111.25,111.29,111.24,111.26,23900.0,79.3884,79.417,79.3813,79.3955,23900.0
2012-06-21 12:00:00,111.28,111.31,111.27,111.31,12800.0,79.4098,79.4312,79.4027,79.4312,12800.0
2012-06-21 12:30:00,111.31,111.32,111.27,111.27,10700.0,79.4312,79.4384,79.4027,79.4027,10700.0
2012-06-21 13:00:00,111.27,111.32,111.23,111.3,56300.0,79.4027,79.4384,79.3741,79.4241,56300.0
2012-06-21 13:30:00,111.3,111.31,111.28,111.29,36900.0,79.4241,79.4312,79.4098,79.417,36900.0
2012-06-21 14:00:00,111.28,111.32,111.27,111.28,16800.0,79.4098,79.4384,79.4027,79.4098,16800.0
2012-06-21 14:30:00,111.26,111.28,111.2,111.21,28400.0,79.3955,79.4098,79.3527,79.3599,28400.0
2012-06-21 15:00:00,111.22,111.26,111.21,111.26,63700.0,79.367,79.3955,79.3599,79.3955,63700.0
2012-06-21 15:30:00,111.24,111.26,111.19,111.22,73800.0,79.3813,79.3955,79.3456,79.367,73800.0
2012-06-22 09:30:00,111.17,111.2,111.12,111.12,67400.0,79.3313,79.3527,79.2956,79.2956,67400.0
2012-06-22 10:00:00,111.12,111.18,111.1,111.16,129800.0,79.2956,79.3385,79.2814,79.3242,129800.0
2012-06-22 10:30:00,111.17,111.19,111.16,111.19,9300.0,79.3313,79.3456,79.3242,79.3456,9300.0
2012-06-22 11:00:00,111.18,111.19,111.1,111.15,17400.0,79.3385,79.3456,79.2814,79.317,17400.0
2012-06-22 11:30:00,111.15,111.16,111.12,111.13,26200.0,79.317,79.3242,79.2956,79.3028,26200.0
2012-06-22 12:00:00,111.13,111.13,111.1,111.11,16000.0,79.3028,79.3028,79.2814,79.2885,16000.0
2012-06-22 12:30:00,111.11,111.12,111.08,111.09,32000.0,79.2885,79.2956,79.2671,79.2742,32000.0
2012-06-22 13:00:00,111.08,111.11,111.07,111.08,27900.0,79.2671,79.2885,79.26,79.2671,27900.0
2012-06-22 13:30:00,111.08,111.1,111.08,111.09,17100.0,79.2671,79.2814,79.2671,79.2742,17100.0
2012-06-22 14:00:00,111.09,111.12,111.08,111.1,112700.0,79.2742,79.2956,79.2671,79.2814,112700.0
2012-06-22 14:30:00,111.1,111.1,111.07,111.08,23600.0,79.2814,79.2814,79.26,79.2671,23600.0
2012-06-22 15:00:00,111.09,111.11,111.06,111.07,29800.0,79.2742,79.2885,79.2528,79.26,29800.0
2012-06-22 15:30:00,111.07,111.09,111.04,111.08,51100.0,79.26,79.2742,79.2386,79.2671,51100.0
2012-06-25 09:30:00,111.25,111.34,111.25,111.25,112200.0,79.3884,79.4526,79.3884,79.3884,112200.0
2012-06-25 10:00:00,111.23,111.34,111.22,111.27,570800.0,79.3741,79.4526,79.367,79.4027,570800.0
2012-06-25 10:30:00,111.28,111.28,111.23,111.26,47000.0,79.4098,79.4098,79.3741,79.3955,47000.0
2012-06-25 11:00:00,111.25,111.31,111.25,111.31,136800.0,79.3884,79.4312,79.3884,79.4312,136800.0
2012-06-25 11:30:00,111.31,111.37,111.31,111.37,105700.0,79.4312,79.474,79.4312,79.474,105700.0
2012-06-25 12:00:00,111.37,111.4,111.36,111.38,177500.0,79.474,79.4954,79.4669,79.4812,177500.0
2012-06-25 12:30:00,111.38,111.39,111.37,111.39,24500.0,79.4812,79.4883,79.474,79.4883,24500.0
2012-06-25 13:00:00,111.38,111.4,111.37,111.37,292900.0,79.4812,79.4954,79.474,79.474,292900.0
2012-06-25 13:30:00,111.37,111.38,111.35,111.36,161100.0,79.474,79.4812,79.4598,79.4669,161100.0
2012-06-25 14:00:00,111.36,111.37,111.33,111.33,60200.0,79.4669,79.474,79.4455,79.4455,60200.0
2012-06-25 14:30:00,111.34,111.37,111.34,111.36,86400.0,79.4526,79.474,79.4526,79.4669,86400.0
2012-06-25 15:00:00,111.36,111.37,111.35,111.37,39500.0,79.4669,79.474,79.4598,79.474,39500.0
2012-06-25 15:30:00,111.37,111.39,111.35,111.38,138300.0,79.474,79.4883,79.4598,79.4812,138300.0
2012-06-26 09:30:00,111.27,111.31,111.24,111.25,74700.0,79.4027,79.4312,79.3813,79.3884,74700.0
2012-06-26 10:00:00,111.26,111.28,111.25,111.28,52000.0,79.3955,79.4098,79.3884,79.4098,52000.0
2012-06-26 10:30:00,111.28,111.32,111.27,111.31,79900.0,79.4098,79.4384,79.4027,79.4312,79900.0
2012-06-26 11:00:00,111.31,111.34,111.29,111.33,106000.0,79.4312,79.4526,79.417,79.4455,106000.0
2012-06-26 11:30:00,111.33,111.37,111.32,111.36,21300.0,79.4455,79.474,79.4384,79.4669,21300.0
2012-06-26 12:00:00,111.37,111.37,111.32,111.33,24100.0,79.474,79.474,79.4384,79.4455,24100.0
2012-06-26 12:30:00,111.33,111.35,111.32,111.35,25800.0,79.4455,79.4598,79.4384,79.4598,25800.0
2012-06-26 13:00:00,111.35,111.36,111.31,111.34,62200.0,79.4598,79.4669,79.4312,79.4526,62200.0
2012-06-26 13:30:00,111.34,111.34,111.33,111.34,43300.0,79.4526,79.4526,79.4455,79.4526,43300.0
2012-06-26 14:00:00,111.33,111.34,111.27,111.27,57800.0,79.4455,79.4526,79.4027,79.4027,57800.0
2012-06-26 14:30:00,111.27,111.31,111.27,111.31,51400.0,79.4027,79.4312,79.4027,79.4312,51400.0
2012-06-26 15:00:00,111.31,111.31,111.24,111.24,66500.0,79.4312,79.4312,79.3813,79.3813,66500.0
2012-06-26 15:30:00,111.26,111.3,111.24,111.26,65700.0,79.3955,79.4241,79.3813,79.3955,65700.0
2012-06-27 09:30:00,111.35,111.39,111.33,111.33,219100.0,79.4598,79.4883,79.4455,79.4455,219100.0
2012-06-27 10:00:00,111.33,111.34,111.3,111.32,32000.0,79.4455,79.4526,79.4241,79.4384,32000.0
2012-06-27 10:30:00,111.32,111.33,111.3,111.31,38900.0,79.4384,79.4455,79.4241,79.4312,38900.0
2012-06-27 11:00:00,111.31,111.33,111.28,111.31,461500.0,79.4312,79.4455,79.4098,79.4312,461500.0
2012-06-27 11:30:00,111.33,111.33,111.28,111.3,225300.0,79.4455,79.4455,79.4098,79.4241,225300.0
2012-06-27 12:00:00,111.3,111.31,111.29,111.3,19200.0,79.4241,79.4312,79.417,79.4241,19200.0
2012-06-27 12:30:00,111.28,111.29,111.27,111.28,15100.0,79.4098,79.417,79.4027,79.4098,15100.0
2012-06-27 13:00:00,111.3,111.31,111.24,111.31,36400.0,79.4241,79.4312,79.3813,79.4312,36400.0
2012-06-27 13:30:00,111.3,111.35,111.3,111.34,43300.0,79.4241,79.4598,79.4241,79.4526,43300.0
2012-06-27 14:00:00,111.35,111.36,111.34,111.34,24100.0,79.4598,79.4669,79.4526,79.4526,24100.0
2012-06-27 14:30:00,111.36,111.36,111.32,111.34,101200.0,79.4669,79.4669,79.4384,79.4526,101200.0
2012-06-27 15:00:00,111.33,111.36,111.31,111.32,138200.0,79.4455,79.4669,79.4312,79.4384,138200.0
2012-06-27 15:30:00,111.32,111.34,111.31,111.32,156600.0,79.4384,79.4526,79.4312,79.4384,156600.0
2012-06-28 09:30:00,111.53,111.53,111.48,111.5,152900.0,79.5882,79.5882,79.5525,79.5668,152900.0
2012-06-28 10:00:00,111.49,111.54,111.49,111.52,25900.0,79.5597,79.5954,79.5597,79.5811,25900.0
2012-06-28 10:30:00,111.52,111.55,111.5,111.51,78600.0,79.5811,79.6025,79.5668,79.5739,78600.0
2012-06-28 11:00:00,111.51,111.52,111.49,111.51,20400.0,79.5739,79.5811,79.5597,79.5739,20400.0
2012-06-28 11:30:00,111.52,111.52,111.51,111.52,27700.0,79.5811,79.5811,79.5739,79.5811,27700.0
2012-06-28 12:00:00,111.51,111.56,111.51,111.54,78200.0,79.5739,79.6096,79.5739,79.5954,78200.0
2012-06-28 12:30:00,111.53,111.54,111.51,111.52,46500.0,79.5882,79.5954,79.5739,79.5811,46500.0
2012-06-28 13:00:00,111.51,111.52,111.46,111.51,53300.0,79.5739,79.5811,79.5383,79.5739,53300.0
2012-06-28 13:30:00,111.52,111.52,111.49,111.5,65100.0,79.5811,79.5811,79.5597,79.5668,65100.0
2012-06-28 14:00:00,111.5,111.52,111.48,111.51,84900.0,79.5668,79.5811,79.5525,79.5739,84900.0
2012-06-28 14:30:00,111.51,111.51,111.47,111.49,122900.0,79.5739,79.5739,79.5454,79.5597,122900.0
2012-06-28 15:00:00,111.48,111.48,111.45,111.46,317700.0,79.5525,79.5525,79.5311,79.5383,317700.0
2012-06-28 15:30:00,111.46,111.48,111.42,111.44,65600.0,79.5383,79.5525,79.5097,79.524,65600.0
2012-06-29 09:30:00,111.25,111.28,111.22,111.26,171500.0,79.3884,79.4098,79.367,79.3955,171500.0
2012-06-29 10:00:00,111.26,111.28,111.22,111.28,328900.0,79.3955,79.4098,79.367,79.4098,328900.0
2012-06-29 10:30:00,111.27,111.27,111.21,111.26,240600.0,79.4027,79.4027,79.3599,79.3955,240600.0
2012-06-29 11:00:00,111.25,111.26,111.21,111.26,420300.0,79.3884,79.3955,79.3599,79.3955,420300.0
2012-06-29 11:30:00,111.26,111.28,111.25,111.26,15500.0,79.3955,79.4098,79.3884,79.3955,15500.0
2012-06-29 12:00:00,111.26,111.27,111.24,111.25,49100.0,79.3955,79.4027,79.3813,79.3884,49100.0
2012-06-29 12:30:00,111.25,111.27,111.24,111.27,69600.0,79.3884,79.4027,79.3813,79.4027,69600.0
2012-06-29 13:00:00,111.26,111.27,111.25,111.26,92800.0,79.3955,79.4027,79.3884,79.3955,92800.0
2012-06-29 13:30:00,111.25,111.26,111.2,111.23,115800.0,79.3884,79.3955,79.3527,79.3741,115800.0
2012-06-29 14:00:00,111.23,111.27,111.23,111.25,64000.0,79.3741,79.4027,79.3741,79.3884,64000.0
2012-06-29 14:30:00,111.24,111.26,111.22,111.26,80000.0,79.3813,79.3955,79.367,79.3955,80000.0
2012-06-29 15:00:00,111.25,111.28,111.24,111.27,100600.0,79.3884,79.4098,79.3813,79.4027,100600.0
2012-06-29 15:30:00,111.28,111.33,111.26,111.27,155500.0,79.4098,79.4455,79.3955,79.4027,155500.0
2012-07-02 09:30:00,111.17,111.17,111.08,111.1,139200.0,79.4904,79.4904,79.4261,79.4404,139200.0
2012-07-02 10:00:00,111.1,111.23,111.09,111.22,208800.0,79.4404,79.5334,79.4332,79.5262,208800.0
2012-07-02 10:30:00,111.22,111.25,111.18,111.25,94500.0,79.5262,79.5477,79.4976,79.5477,94500.0
2012-07-02 11:00:00,111.25,111.32,111.24,111.28,225000.0,79.5477,79.5977,79.5405,79.5691,225000.0
2012-07-02 11:30:00,111.28,111.3,111.25,111.28,79900.0,79.5691,79.5834,79.5477,79.5691,79900.0
2012-07-02 12:00:00,111.28,111.28,111.26,111.27,60700.0,79.5691,79.5691,79.5548,79.562,60700.0
2012-07-02 12:30:00,111.27,111.29,111.26,111.27,167300.0,79.562,79.5763,79.5548,79.562,167300.0
2012-07-02 13:00:00,111.26,111.27,111.21,111.26,459800.0,79.5548,79.562,79.5191,79.5548,459800.0
2012-07-02 13:30:00,111.26,111.29,111.26,111.27,74100.0,79.5548,79.5763,79.5548,79.562,74100.0
2012-07-02 14:00:00,111.29,111.29,111.25,111.28,78400.0,79.5763,79.5763,79.5477,79.5691,78400.0
2012-07-02 14:30:00,111.27,111.28,111.27,111.28,37900.0,79.562,79.5691,79.562,79.5691,37900.0
2012-07-02 15:00:00,111.27,111.29,111.25,111.28,97600.0,79.562,79.5763,79.5477,79.5691,97600.0
2012-07-02 15:30:00,111.29,111.31,111.26,111.27,178200.0,79.5763,79.5906,79.5548,79.562,178200.0
2012-07-03 09:30:00,111.25,111.28,111.18,111.23,146800.0,79.5477,79.5691,79.4976,79.5334,146800.0
2012-07-03 10:00:00,111.23,111.24,111.19,111.21,19400.0,79.5334,79.5405,79.5048,79.5191,19400.0
2012-07-03 10:30:00,111.22,111.28,111.22,111.26,298800.0,79.5262,79.5691,79.5262,79.5548,298800.0
2012-07-03 11:00:00,111.25,111.27,111.23,111.23,149100.0,79.5477,79.562,79.5334,79.5334,149100.0
2012-07-03 11:30:00,111.23,111.28,111.21,111.27,121900.0,79.5334,79.5691,79.5191,79.562,121900.0
2012-07-03 12:00:00,111.27,111.29,111.22,111.27,90000.0,79.562,79.5763,79.5262,79.562,90000.0
2012-07-03 12:30:00,111.27,111.29,111.2,111.23,126300.0,79.562,79.5763,79.5119,79.5334,126300.0
2012-07-05 09:30:00,111.24,111.38,111.24,111.36,52000.0,79.5405,79.6406,79.5405,79.6263,52000.0
2012-07-05 10:00:00,111.36,111.39,111.34,111.39,18000.0,79.6263,79.6478,79.612,79.6478,18000.0
2012-07-05 10:30:00,111.38,111.39,111.35,111.36,48000.0,79.6406,79.6478,79.6192,79.6263,48000.0
2012-07-05 11:00:00,111.36,111.36,111.34,111.35,42500.0,79.6263,79.6263,79.612,79.6192,42500.0
2012-07-05 11:30:00,111.36,111.36,111.34,111.34,28800.0,79.6263,79.6263,79.612,79.612,28800.0
2012-07-05 12:00:00,111.35,111.37,111.32,111.34,30600.0,79.6192,79.6335,79.5977,79.612,30600.0
2012-07-05 12:30:00,111.33,111.35,111.33,111.35,9000.0,79.6049,79.6192,79.6049,79.6192,9000.0
2012-07-05 13:00:00,111.34,111.4,111.34,111.39,48000.0,79.612,79.6549,79.612,79.6478,48000.0
2012-07-05 13:30:00,111.4,111.41,111.36,111.4,12100.0,79.6549,79.6621,79.6263,79.6549,12100.0
2012-07-05 14:00:00,111.4,111.41,111.37,111.38,24900.0,79.6549,79.6621,79.6335,79.6406,24900.0
2012-07-05 14:30:00,111.38,111.39,111.36,111.36,25300.0,79.6406,79.6478,79.6263,79.6263,25300.0
2012-07-05 15:00:00,111.38,111.39,111.36,111.37,10500.0,79.6406,79.6478,79.6263,79.6335,10500.0
2012-07-05 15:30:00,111.37,111.49,111.37,111.48,311700.0,79.6335,79.7193,79.6335,79.7121,311700.0
2012-07-06 09:30:00,111.51,111.63,111.51,111.6,75900.0,79.7336,79.8194,79.7336,79.7979,75900.0
2012-07-06 10:00:00,111.61,111.62,111.5,111.55,631700.0,79.8051,79.8122,79.7264,79.7622,631700.0
2012-07-06 10:30:00,111.55,111.58,111.54,111.57,82800.0,79.7622,79.7836,79.755,79.7765,82800.0
2012-07-06 11:00:00,111.57,111.6,111.56,111.58,31800.0,79.7765,79.7979,79.7693,79.7836,31800.0
2012-07-06 11:30:00,111.59,111.61,111.57,111.61,61600.0,79.7908,79.8051,79.7765,79.8051,61600.0
2012-07-06 12:00:00,111.61,111.64,111.6,111.63,65400.0,79.8051,79.8265,79.7979,79.8194,65400.0
2012-07-06 12:30:00,111.63,111.64,111.6,111.63,50500.0,79.8194,79.8265,79.7979,79.8194,50500.0
2012-07-06 13:00:00,111.63,111.63,111.58,111.61,19200.0,79.8194,79.8194,79.7836,79.8051,19200.0
2012-07-06 13:30:00,111.62,111.67,111.62,111.67,94800.0,79.8122,79.848,79.8122,79.848,94800.0
2012-07-06 14:00:00,111.66,111.67,111.65,111.67,84500.0,79.8408,79.848,79.8337,79.848,84500.0
2012-07-06 14:30:00,111.67,111.68,111.65,111.65,114000.0,79.848,79.8551,79.8337,79.8337,114000.0
2012-07-06 15:00:00,111.65,111.68,111.64,111.66,80500.0,79.8337,79.8551,79.8265,79.8408,80500.0
2012-07-06 15:30:00,111.64,111.66,111.63,111.65,91400.0,79.8265,79.8408,79.8194,79.8337,91400.0
2012-07-09 09:30:00,111.67,111.71,111.65,111.69,57900.0,79.848,79.8766,79.8337,79.8623,57900.0
2012-07-09 10:00:00,111.68,111.71,111.68,111.71,17500.0,79.8551,79.8766,79.8551,79.8766,17500.0
2012-07-09 10:30:00,111.69,111.7,111.66,111.68,13000.0,79.8623,79.8694,79.8408,79.8551,13000.0
2012-07-09 11:00:00,111.68,111.74,111.66,111.74,31700.0,79.8551,79.898,79.8408,79.898,31700.0
2012-07-09 11:30:00,111.73,111.76,111.73,111.76,25000.0,79.8909,79.9123,79.8909,79.9123,25000.0
2012-07-09 12:00:00,111.76,111.77,111.74,111.75,13200.0,79.9123,79.9195,79.898,79.9052,13200.0
2012-07-09 12:30:00,111.75,111.76,111.74,111.75,8900.0,79.9052,79.9123,79.898,79.9052,8900.0
2012-07-09 13:00:00,111.74,111.77,111.74,111.76,20900.0,79.898,79.9195,79.898,79.9123,20900.0
2012-07-09 13:30:00,111.77,111.77,111.74,111.75,41800.0,79.9195,79.9195,79.898,79.9052,41800.0
2012-07-09 14:00:00,111.75,111.78,111.74,111.78,18900.0,79.9052,79.9266,79.898,79.9266,18900.0
2012-07-09 14:30:00,111.77,111.82,111.76,111.81,32900.0,79.9195,79.9552,79.9123,79.9481,32900.0
2012-07-09 15:00:00,111.81,111.81,111.76,111.78,27600.0,79.9481,79.9481,79.9123,79.9266,27600.0
2012-07-09 15:30:00,111.78,111.81,111.76,111.8,56000.0,79.9266,79.9481,79.9123,79.9409,56000.0
2012-07-10 09:30:00,111.76,111.77,111.73,111.77,52000.0,79.9123,79.9195,79.8909,79.9195,52000.0
2012-07-10 10:00:00,111.77,111.8,111.75,111.78,41600.0,79.9195,79.9409,79.9052,79.9266,41600.0
2012-07-10 10:30:00,111.79,111.82,111.76,111.81,19600.0,79.9338,79.9552,79.9123,79.9481,19600.0
2012-07-10 11:00:00,111.82,111.83,111.79,111.81,26400.0,79.9552,79.9624,79.9338,79.9481,26400.0
2012-07-10 11:30:00,111.81,111.83,111.8,111.82,13500.0,79.9481,79.9624,79.9409,79.9552,13500.0
2012-07-10 12:00:00,111.82,111.85,111.8,111.85,51400.0,79.9552,79.9767,79.9409,79.9767,51400.0
2012-07-10 12:30:00,111.84,111.86,111.83,111.83,14300.0,79.9695,79.9838,79.9624,79.9624,14300.0
2012-07-10 13:00:00,111.83,111.84,111.81,111.82,54100.0,79.9624,79.9695,79.9481,79.9552,54100.0
2012-07-10 13:30:00,111.84,111.88,111.83,111.85,22800.0,79.9695,79.9981,79.9624,79.9767,22800.0
2012-07-10 14:00:00,111.87,111.9,111.87,111.89,26700.0,79.991,80.0124,79.991,80.0053,26700.0
2012-07-10 14:30:00,111.89,111.91,111.88,111.91,34000.0,80.0053,80.0196,79.9981,80.0196,34000.0
2012-07-10 15:00:00,111.91,111.91,111.86,111.89,66100.0,80.0196,80.0196,79.9838,80.0053,66100.0
2012-07-10 15:30:00,111.89,111.89,111.85,111.85,56900.0,80.0053,80.0053,79.9767,79.9767,56900.0
2012-07-11 09:30:00,111.85,111.87,111.83,111.83,37800.0,79.9767,79.991,79.9624,79.9624,37800.0
2012-07-11 10:00:00,111.85,111.86,111.83,111.84,5900.0,79.9767,79.9838,79.9624,79.9695,5900.0
2012-07-11 10:30:00,111.86,111.89,111.84,111.87,24400.0,79.9838,80.0053,79.9695,79.991,24400.0
2012-07-11 11:00:00,111.87,111.89,111.85,111.87,11900.0,79.991,80.0053,79.9767,79.991,11900.0
2012-07-11 11:30:00,111.87,111.89,111.86,111.87,14800.0,79.991,80.0053,79.9838,79.991,14800.0
2012-07-11 12:00:00,111.87,111.87,111.84,111.86,17100.0,79.991,79.991,79.9695,79.9838,17100.0
2012-07-11 12:30:00,111.87,111.89,111.85,111.88,24200.0,79.991,80.0053,79.9767,79.9981,24200.0
2012-07-11 13:00:00,111.88,112.0,111.88,111.89,30600.0,79.9981,80.0839,79.9981,80.0053,30600.0
2012-07-11 13:30:00,111.9,111.93,111.88,111.88,54000.0,80.0124,80.0339,79.9981,79.9981,54000.0
2012-07-11 14:00:00,111.89,111.91,111.84,111.88,22100.0,80.0053,80.0196,79.9695,79.9981,22100.0
2012-07-11 14:30:00,111.88,111.93,111.87,111.9,220700.0,79.9981,80.0339,79.991,80.0124,220700.0
2012-07-11 15:00:00,111.89,111.9,111.85,111.85,36300.0,80.0053,80.0124,79.9767,79.9767,36300.0
2012-07-11 15:30:00,111.86,111.86,111.81,111.85,39900.0,79.9838,79.9838,79.9481,79.9767,39900.0
2012-07-12 09:30:00,112.0,112.01,111.93,111.97,57400.0,80.0839,80.0911,80.0339,80.0625,57400.0
2012-07-12 10:00:00,111.98,112.01,111.96,112.0,20600.0,80.0696,80.0911,80.0553,80.0839,20600.0
2012-07-12 10:30:00,112.0,112.04,111.98,111.99,29300.0,80.0839,80.1125,80.0696,80.0768,29300.0
2012-07-12 11:00:00,111.98,112.02,111.98,112.0,15700.0,80.0696,80.0982,80.0696,80.0839,15700.0
2012-07-12 11:30:00,112.0,112.02,111.95,111.96,22900.0,80.0839,80.0982,80.0482,80.0553,22900.0
2012-07-12 12:00:00,111.95,112.0,111.95,111.99,19800.0,80.0482,80.0839,80.0482,80.0768,19800.0
2012-07-12 12:30:00,111.99,111.99,111.97,111.98,9400.0,80.0768,80.0768,80.0625,80.0696,9400.0
2012-07-12 13:00:00,111.97,112.02,111.96,112.01,38200.0,80.0625,80.0982,80.0553,80.0911,38200.0
2012-07-12 13:30:00,112.02,112.02,111.98,112.0,19600.0,80.0982,80.0982,80.0696,80.0839,19600.0
2012-07-12 14:00:00,111.99,112.03,111.98,111.98,22500.0,80.0768,80.1054,80.0696,80.0696,22500.0
2012-07-12 14:30:00,111.98,112.02,111.98,112.01,14400.0,80.0696,80.0982,80.0696,80.0911,14400.0
2012-07-12 15:00:00,112.01,112.03,112.0,112.01,26200.0,80.0911,80.1054,80.0839,80.0911,26200.0
2012-07-12 15:30:00,112.01,112.04,111.99,112.04,43100.0,80.0911,80.1125,80.0768,80.1125,43100.0
2012-07-13 09:30:00,112.07,112.07,111.98,111.98,87900.0,80.134,80.134,80.0696,80.0696,87900.0
2012-07-13 10:00:00,111.99,112.0,111.94,111.99,14000.0,80.0768,80.0839,80.041,80.0768,14000.0
2012-07-13 10:30:00,111.97,112.0,111.97,111.98,24700.0,80.0625,80.0839,80.0625,80.0696,24700.0
2012-07-13 11:00:00,111.99,112.03,111.99,112.01,34800.0,80.0768,80.1054,80.0768,80.0911,34800.0
2012-07-13 11:30:00,112.01,112.05,112.01,112.03,30000.0,80.0911,80.1197,80.0911,80.1054,30000.0
2012-07-13 12:00:00,112.04,112.06,112.02,112.06,17200.0,80.1125,80.1268,80.0982,80.1268,17200.0
2012-07-13 12:30:00,112.05,112.06,112.04,112.05,15900.0,80.1197,80.1268,80.1125,80.1197,15900.0
2012-07-13 13:00:00,112.05,112.06,112.05,112.06,7800.0,80.1197,80.1268,80.1197,80.1268,7800.0
2012-07-13 13:30:00,112.05,112.06,112.03,112.04,54600.0,80.1197,80.1268,80.1054,80.1125,54600.0
2012-07-13 14:00:00,112.03,112.05,112.03,112.04,12600.0,80.1054,80.1197,80.1054,80.1125,12600.0
2012-07-13 14:30:00,112.04,112.05,112.03,112.03,26400.0,80.1125,80.1197,80.1054,80.1054,26400.0
2012-07-13 15:00:00,112.03,112.08,112.03,112.08,30400.0,80.1054,80.1411,80.1054,80.1411,30400.0
2012-07-13 15:30:00,112.08,112.09,112.05,112.09,44200.0,80.1411,80.1483,80.1197,80.1483,44200.0
2012-07-16 09:30:00,112.21,112.3,112.2,112.27,64300.0,80.2341,80.2984,80.2269,80.277,64300.0
2012-07-16 10:00:00,112.27,112.28,112.25,112.26,13700.0,80.277,80.2841,80.2627,80.2698,13700.0
2012-07-16 10:30:00,112.26,112.29,112.25,112.28,27000.0,80.2698,80.2913,80.2627,80.2841,27000.0
2012-07-16 11:00:00,112.28,112.31,112.28,112.31,16500.0,80.2841,80.3056,80.2841,80.3056,16500.0
2012-07-16 11:30:00,112.32,112.32,112.29,112.29,18400.0,80.3127,80.3127,80.2913,80.2913,18400.0
2012-07-16 12:00:00,112.3,112.3,112.26,112.27,13900.0,80.2984,80.2984,80.2698,80.277,13900.0
2012-07-16 12:30:00,112.27,112.28,112.24,112.25,32700.0,80.277,80.2841,80.2555,80.2627,32700.0
2012-07-16 13:00:00,112.25,112.26,112.24,112.26,24600.0,80.2627,80.2698,80.2555,80.2698,24600.0
2012-07-16 13:30:00,112.26,112.27,112.24,112.26,42000.0,80.2698,80.277,80.2555,80.2698,42000.0
2012-07-16 14:00:00,112.25,112.27,112.22,112.23,25000.0,80.2627,80.277,80.2412,80.2484,25000.0
2012-07-16 14:30:00,112.23,112.24,112.21,112.21,16100.0,80.2484,80.2555,80.2341,80.2341,16100.0
2012-07-16 15:00:00,112.21,112.22,112.19,112.2,32200.0,80.2341,80.2412,80.2198,80.2269,32200.0
2012-07-16 15:30:00,112.2,112.23,112.16,112.16,112400.0,80.2269,80.2484,80.1983,80.1983,112400.0
2012-07-17 09:30:00,112.21,112.21,112.15,112.15,73400.0,80.2341,80.2341,80.1912,80.1912,73400.0
2012-07-17 10:00:00,112.15,112.21,112.14,112.18,34200.0,80.1912,80.2341,80.184,80.2126,34200.0
2012-07-17 10:30:00,112.19,112.24,112.19,112.21,21900.0,80.2198,80.2555,80.2198,80.2341,21900.0
2012-07-17 11:00:00,112.21,112.23,112.16,112.16,19000.0,80.2341,80.2484,80.1983,80.1983,19000.0
2012-07-17 11:30:00,112.16,112.21,112.16,112.17,169900.0,80.1983,80.2341,80.1983,80.2055,169900.0
2012-07-17 12:00:00,112.17,112.19,112.16,112.17,14200.0,80.2055,80.2198,80.1983,80.2055,14200.0
2012-07-17 12:30:00,112.17,112.17,112.12,112.17,15300.0,80.2055,80.2055,80.1697,80.2055,15300.0
2012-07-17 13:00:00,112.17,112.18,112.12,112.14,45000.0,80.2055,80.2126,80.1697,80.184,45000.0
2012-07-17 13:30:00,112.13,112.15,112.12,112.14,37800.0,80.1769,80.1912,80.1697,80.184,37800.0
2012-07-17 14:00:00,112.14,112.15,112.13,112.15,47500.0,80.184,80.1912,80.1769,80.1912,47500.0
2012-07-17 14:30:00,112.14,112.17,112.14,112.17,25700.0,80.184,80.2055,80.184,80.2055,25700.0
2012-07-17 15:00:00,112.16,112.17,112.15,112.17,25500.0,80.1983,80.2055,80.1912,80.2055,25500.0
2012-07-17 15:30:00,112.16,112.17,112.13,112.16,33300.0,80.1983,80.2055,80.1769,80.1983,33300.0
2012-07-18 09:30:00,112.24,112.29,112.24,112.28,62200.0,80.2555,80.2913,80.2555,80.2841,62200.0
2012-07-18 10:00:00,112.27,112.3,112.27,112.29,18300.0,80.277,80.2984,80.277,80.2913,18300.0
2012-07-18 10:30:00,112.28,112.32,112.28,112.31,12200.0,80.2841,80.3127,80.2841,80.3056,12200.0
2012-07-18 11:00:00,112.32,112.34,112.31,112.32,38000.0,80.3127,80.327,80.3056,80.3127,38000.0
2012-07-18 11:30:00,112.32,112.33,112.32,112.33,19200.0,80.3127,80.3199,80.3127,80.3199,19200.0
2012-07-18 12:00:00,112.33,112.33,112.31,112.32,12300.0,80.3199,80.3199,80.3056,80.3127,12300.0
2012-07-18 12:30:00,112.31,112.32,112.29,112.29,19400.0,80.3056,80.3127,80.2913,80.2913,19400.0
2012-07-18 13:00:00,112.3,112.33,112.3,112.32,30200.0,80.2984,80.3199,80.2984,80.3127,30200.0
2012-07-18 13:30:00,112.32,112.34,112.3,112.31,57000.0,80.3127,80.327,80.2984,80.3056,57000.0
2012-07-18 14:00:00,112.31,112.34,112.31,112.32,22200.0,80.3056,80.327,80.3056,80.3127,22200.0
2012-07-18 14:30:00,112.32,112.36,112.31,112.36,44800.0,80.3127,80.3413,80.3056,80.3413,44800.0
2012-07-18 15:00:00,112.35,112.36,112.34,112.36,29300.0,80.3342,80.3413,80.327,80.3413,29300.0
2012-07-18 15:30:00,112.36,112.36,112.32,112.34,62800.0,80.3413,80.3413,80.3127,80.327,62800.0
2012-07-19 09:30:00,112.3,112.33,112.23,112.31,98600.0,80.2984,80.3199,80.2484,80.3056,98600.0
2012-07-19 10:00:00,112.31,112.41,112.3,112.4,43600.0,80.3056,80.3771,80.2984,80.3699,43600.0
2012-07-19 10:30:00,112.41,112.43,112.4,112.4,46200.0,80.3771,80.3914,80.3699,80.3699,46200.0
2012-07-19 11:00:00,112.41,112.42,112.38,112.39,32200.0,80.3771,80.3842,80.3556,80.3628,32200.0
2012-07-19 11:30:00,112.4,112.43,112.39,112.42,18800.0,80.3699,80.3914,80.3628,80.3842,18800.0
2012-07-19 12:00:00,112.43,112.43,112.35,112.35,18600.0,80.3914,80.3914,80.3342,80.3342,18600.0
2012-07-19 12:30:00,112.35,112.37,112.34,112.36,35200.0,80.3342,80.3485,80.327,80.3413,35200.0
2012-07-19 13:00:00,112.37,112.37,112.3,112.31,26100.0,80.3485,80.3485,80.2984,80.3056,26100.0
2012-07-19 13:30:00,112.31,112.34,112.29,112.33,57100.0,80.3056,80.327,80.2913,80.3199,57100.0
2012-07-19 14:00:00,112.31,112.33,112.3,112.32,28800.0,80.3056,80.3199,80.2984,80.3127,28800.0
2012-07-19 14:30:00,112.33,112.33,112.3,112.3,37100.0,80.3199,80.3199,80.2984,80.2984,37100.0
2012-07-19 15:00:00,112.31,112.32,112.28,112.31,52800.0,80.3056,80.3127,80.2841,80.3056,52800.0
2012-07-19 15:30:00,112.3,112.32,112.25,112.26,156700.0,80.2984,80.3127,80.2627,80.2698,156700.0
2012-07-20 09:30:00,112.39,112.45,112.39,112.44,35800.0,80.3628,80.4057,80.3628,80.3985,35800.0
2012-07-20 10:00:00,112.44,112.47,112.42,112.46,11800.0,80.3985,80.42,80.3842,80.4128,11800.0
2012-07-20 10:30:00,112.47,112.51,112.47,112.49,31300.0,80.42,80.4486,80.42,80.4343,31300.0
2012-07-20 11:00:00,112.48,112.52,112.47,112.49,52800.0,80.4271,80.4557,80.42,80.4343,52800.0
2012-07-20 11:30:00,112.49,112.51,112.48,112.48,16300.0,80.4343,80.4486,80.4271,80.4271,16300.0
2012-07-20 12:00:00,112.47,112.49,112.47,112.47,18100.0,80.42,80.4343,80.42,80.42,18100.0
2012-07-20 12:30:00,112.48,112.51,112.48,112.51,14700.0,80.4271,80.4486,80.4271,80.4486,14700.0
2012-07-20 13:00:00,112.5,112.54,112.49,112.53,28900.0,80.4414,80.47,80.4343,80.4629,28900.0
2012-07-20 13:30:00,112.54,112.55,112.52,112.52,12000.0,80.47,80.4772,80.4557,80.4557,12000.0
2012-07-20 14:00:00,112.54,112.55,112.52,112.53,58100.0,80.47,80.4772,80.4557,80.4629,58100.0
2012-07-20 14:30:00,112.53,112.53,112.46,112.47,64600.0,80.4629,80.4629,80.4128,80.42,64600.0
2012-07-20 15:00:00,112.46,112.48,112.42,112.44,124800.0,80.4128,80.4271,80.3842,80.3985,124800.0
2012-07-20 15:30:00,112.44,112.45,112.42,112.43,105200.0,80.3985,80.4057,80.3842,80.3914,105200.0
2012-07-23 09:30:00,112.62,112.62,112.55,112.57,63300.0,80.5273,80.5273,80.4772,80.4915,63300.0
2012-07-23 10:00:00,112.58,112.59,112.54,112.55,31100.0,80.4986,80.5058,80.47,80.4772,31100.0
2012-07-23 10:30:00,112.56,112.57,112.52,112.55,32400.0,80.4843,80.4915,80.4557,80.4772,32400.0
2012-07-23 11:00:00,112.54,112.55,112.49,112.54,32500.0,80.47,80.4772,80.4343,80.47,32500.0
2012-07-23 11:30:00,112.54,112.55,112.52,112.53,12700.0,80.47,80.4772,80.4557,80.4629,12700.0
2012-07-23 12:00:00,112.54,112.57,112.53,112.54,19000.0,80.47,80.4915,80.4629,80.47,19000.0
2012-07-23 12:30:00,112.54,112.57,112.54,112.56,15400.0,80.47,80.4915,80.47,80.4843,15400.0
2012-07-23 13:00:00,112.55,112.56,112.51,112.53,11600.0,80.4772,80.4843,80.4486,80.4629,11600.0
2012-07-23 13:30:00,112.54,112.56,112.53,112.55,27700.0,80.47,80.4843,80.4629,80.4772,27700.0
2012-07-23 14:00:00,112.55,112.56,112.53,112.54,15600.0,80.4772,80.4843,80.4629,80.47,15600.0
2012-07-23 14:30:00,112.53,112.54,112.51,112.52,20800.0,80.4629,80.47,80.4486,80.4557,20800.0
2012-07-23 15:00:00,112.52,112.56,112.5,112.56,130900.0,80.4557,80.4843,80.4414,80.4843,130900.0
2012-07-23 15:30:00,112.56,112.57,112.52,112.55,57700.0,80.4843,80.4915,80.4557,80.4772,57700.0
2012-07-24 09:30:00,112.47,112.51,112.43,112.51,54800.0,80.42,80.4486,80.3914,80.4486,54800.0
2012-07-24 10:00:00,112.52,112.57,112.5,112.55,32500.0,80.4557,80.4915,80.4414,80.4772,32500.0
2012-07-24 10:30:00,112.55,112.59,112.54,112.59,16600.0,80.4772,80.5058,80.47,80.5058,16600.0
2012-07-24 11:00:00,112.59,112.61,112.55,112.55,35800.0,80.5058,80.5201,80.4772,80.4772,35800.0
2012-07-24 11:30:00,112.56,112.59,112.55,112.59,21900.0,80.4843,80.5058,80.4772,80.5058,21900.0
2012-07-24 12:00:00,112.6,112.63,112.6,112.63,20100.0,80.5129,80.5344,80.5129,80.5344,20100.0
2012-07-24 12:30:00,112.64,112.65,112.62,112.63,12100.0,80.5416,80.5487,80.5273,80.5344,12100.0
2012-07-24 13:00:00,112.62,112.66,112.62,112.65,20600.0,80.5273,80.5559,80.5273,80.5487,20600.0
2012-07-24 13:30:00,112.66,112.68,112.65,112.67,63900.0,80.5559,80.5702,80.5487,80.563,63900.0
2012-07-24 14:00:00,112.66,112.66,112.63,112.66,45900.0,80.5559,80.5559,80.5344,80.5559,45900.0
2012-07-24 14:30:00,112.65,112.65,112.61,112.62,15900.0,80.5487,80.5487,80.5201,80.5273,15900.0
2012-07-24 15:00:00,112.61,112.65,112.61,112.63,40500.0,80.5201,80.5487,80.5201,80.5344,40500.0
2012-07-24 15:30:00,112.64,112.66,112.6,112.66,102400.0,80.5416,80.5559,80.5129,80.5559,102400.0
2012-07-25 09:30:00,112.63,112.66,112.61,112.64,101900.0,80.5344,80.5559,80.5201,80.5416,101900.0
2012-07-25 10:00:00,112.65,112.7,112.65,112.68,22700.0,80.5487,80.5845,80.5487,80.5702,22700.0
2012-07-25 10:30:00,112.68,112.71,112.65,112.71,13300.0,80.5702,80.5916,80.5487,80.5916,13300.0
2012-07-25 11:00:00,112.69,112.7,112.66,112.66,15700.0,80.5773,80.5845,80.5559,80.5559,15700.0
2012-07-25 11:30:00,112.67,112.68,112.66,112.68,46900.0,80.563,80.5702,80.5559,80.5702,46900.0
2012-07-25 12:00:00,112.68,112.68,112.65,112.65,24300.0,80.5702,80.5702,80.5487,80.5487,24300.0
2012-07-25 12:30:00,112.66,112.67,112.65,112.67,7800.0,80.5559,80.563,80.5487,80.563,7800.0
2012-07-25 13:00:00,112.66,112.67,112.62,112.64,29700.0,80.5559,80.563,80.5273,80.5416,29700.0
2012-07-25 13:30:00,112.64,112.67,112.63,112.65,116300.0,80.5416,80.563,80.5344,80.5487,116300.0
2012-07-25 14:00:00,112.65,112.69,112.64,112.67,35800.0,80.5487,80.5773,80.5416,80.563,35800.0
2012-07-25 14:30:00,112.68,112.69,112.65,112.67,43800.0,80.5702,80.5773,80.5487,80.563,43800.0
2012-07-25 15:00:00,112.68,112.7,112.66,112.67,34000.0,80.5702,80.5845,80.5559,80.563,34000.0
2012-07-25 15:30:00,112.67,112.69,112.66,112.67,46600.0,80.563,80.5773,80.5559,80.563,46600.0
2012-07-26 09:30:00,112.66,112.67,112.63,112.66,83000.0,80.5559,80.563,80.5344,80.5559,83000.0
2012-07-26 10:00:00,112.68,112.69,112.66,112.67,29400.0,80.5702,80.5773,80.5559,80.563,29400.0
2012-07-26 10:30:00,112.67,112.68,112.65,112.68,24000.0,80.563,80.5702,80.5487,80.5702,24000.0
2012-07-26 11:00:00,112.68,112.68,112.66,112.66,19600.0,80.5702,80.5702,80.5559,80.5559,19600.0
2012-07-26 11:30:00,112.67,112.67,112.64,112.66,24900.0,80.563,80.563,80.5416,80.5559,24900.0
2012-07-26 12:00:00,112.66,112.67,112.64,112.65,11000.0,80.5559,80.563,80.5416,80.5487,11000.0
2012-07-26 12:30:00,112.66,112.66,112.63,112.64,30000.0,80.5559,80.5559,80.5344,80.5416,30000.0
2012-07-26 13:00:00,112.65,112.67,112.62,112.67,62800.0,80.5487,80.563,80.5273,80.563,62800.0
2012-07-26 13:30:00,112.67,112.68,112.65,112.66,21800.0,80.563,80.5702,80.5487,80.5559,21800.0
2012-07-26 14:00:00,112.68,112.68,112.66,112.67,22200.0,80.5702,80.5702,80.5559,80.563,22200.0
2012-07-26 14:30:00,112.66,112.67,112.65,112.67,110400.0,80.5559,80.563,80.5487,80.563,110400.0
2012-07-26 15:00:00,112.66,112.68,112.66,112.67,38600.0,80.5559,80.5702,80.5559,80.563,38600.0
2012-07-26 15:30:00,112.67,112.68,112.64,112.67,45400.0,80.563,80.5702,80.5416,80.563,45400.0
2012-07-27 09:30:00,112.45,112.46,112.42,112.44,77500.0,80.4057,80.4128,80.3842,80.3985,77500.0
2012-07-27 10:00:00,112.44,112.44,112.4,112.41,55500.0,80.3985,80.3985,80.3699,80.3771,55500.0
2012-07-27 10:30:00,112.4,112.41,112.34,112.35,26200.0,80.3699,80.3771,80.327,80.3342,26200.0
2012-07-27 11:00:00,112.35,112.37,112.34,112.36,39700.0,80.3342,80.3485,80.327,80.3413,39700.0
2012-07-27 11:30:00,112.36,112.37,112.35,112.36,10700.0,80.3413,80.3485,80.3342,80.3413,10700.0
2012-07-27 12:00:00,112.35,112.38,112.35,112.38,31400.0,80.3342,80.3556,80.3342,80.3556,31400.0
2012-07-27 12:30:00,112.37,112.39,112.32,112.34,54100.0,80.3485,80.3628,80.3127,80.327,54100.0
2012-07-27 13:00:00,112.35,112.36,112.27,112.27,78000.0,80.3342,80.3413,80.277,80.277,78000.0
2012-07-27 13:30:00,112.26,112.27,112.15,112.25,259200.0,80.2698,80.277,80.1912,80.2627,259200.0
2012-07-27 14:00:00,112.25,112.32,112.22,112.29,51000.0,80.2627,80.3127,80.2412,80.2913,51000.0
2012-07-27 14:30:00,112.29,112.29,112.23,112.26,19300.0,80.2913,80.2913,80.2484,80.2698,19300.0
2012-07-27 15:00:00,112.26,112.31,112.25,112.31,32600.0,80.2698,80.3056,80.2627,80.3056,32600.0
2012-07-27 15:30:00,112.31,112.32,112.26,112.3,230000.0,80.3056,80.3127,80.2698,80.2984,230000.0
2012-07-30 09:30:00,112.31,112.34,112.27,112.31,49500.0,80.3056,80.327,80.277,80.3056,49500.0
2012-07-30 10:00:00,112.32,112.34,112.31,112.33,35800.0,80.3127,80.327,80.3056,80.3199,35800.0
2012-07-30 10:30:00,112.33,112.39,112.32,112.39,75700.0,80.3199,80.3628,80.3127,80.3628,75700.0
2012-07-30 11:00:00,112.39,112.44,112.38,112.43,9400.0,80.3628,80.3985,80.3556,80.3914,9400.0
2012-07-30 11:30:00,112.44,112.45,112.43,112.45,27600.0,80.3985,80.4057,80.3914,80.4057,27600.0
2012-07-30 12:00:00,112.45,112.45,112.41,112.42,20300.0,80.4057,80.4057,80.3771,80.3842,20300.0
2012-07-30 12:30:00,112.43,112.45,112.42,112.45,39900.0,80.3914,80.4057,80.3842,80.4057,39900.0
2012-07-30 13:00:00,112.44,112.45,112.42,112.43,37700.0,80.3985,80.4057,80.3842,80.3914,37700.0
2012-07-30 13:30:00,112.43,112.44,112.42,112.43,81700.0,80.3914,80.3985,80.3842,80.3914,81700.0
2012-07-30 14:00:00,112.43,112.48,112.43,112.47,27300.0,80.3914,80.4271,80.3914,80.42,27300.0
2012-07-30 14:30:00,112.47,112.47,112.45,112.47,32500.0,80.42,80.42,80.4057,80.42,32500.0
2012-07-30 15:00:00,112.47,112.51,112.46,112.5,43100.0,80.42,80.4486,80.4128,80.4414,43100.0
2012-07-30 15:30:00,112.5,112.52,112.47,112.48,108400.0,80.4414,80.4557,80.42,80.4271,108400.0
2012-07-31 09:30:00,112.58,112.63,112.55,112.59,57600.0,80.4986,80.5344,80.4772,80.5058,57600.0
2012-07-31 10:00:00,112.59,112.61,112.54,112.56,214800.0,80.5058,80.5201,80.47,80.4843,214800.0
2012-07-31 10:30:00,112.56,112.58,112.54,112.57,11000.0,80.4843,80.4986,80.47,80.4915,11000.0
2012-07-31 11:00:00,112.57,112.6,112.56,112.58,14800.0,80.4915,80.5129,80.4843,80.4986,14800.0
2012-07-31 11:30:00,112.6,112.6,112.55,112.56,18000.0,80.5129,80.5129,80.4772,80.4843,18000.0
2012-07-31 12:00:00,112.55,112.56,112.51,112.53,47200.0,80.4772,80.4843,80.4486,80.4629,47200.0
2012-07-31 12:30:00,112.52,112.57,112.52,112.56,6700.0,80.4557,80.4915,80.4557,80.4843,6700.0
2012-07-31 13:00:00,112.55,112.56,112.48,112.49,71000.0,80.4772,80.4843,80.4271,80.4343,71000.0
2012-07-31 13:30:00,112.48,112.51,112.48,112.49,19400.0,80.4271,80.4486,80.4271,80.4343,19400.0
2012-07-31 14:00:00,112.49,112.5,112.43,112.46,21000.0,80.4343,80.4414,80.3914,80.4128,21000.0
2012-07-31 14:30:00,112.45,112.56,112.45,112.56,48700.0,80.4057,80.4843,80.4057,80.4843,48700.0
2012-07-31 15:00:00,112.55,112.64,112.55,112.63,326600.0,80.4772,80.5416,80.4772,80.5344,326600.0
2012-07-31 15:30:00,112.64,112.65,112.55,112.6,62500.0,80.5416,80.5487,80.4772,80.5129,62500.0
2012-08-01 09:30:00,112.25,112.36,112.25,112.28,100400.0,80.4201,80.4989,80.4201,80.4416,100400.0
2012-08-01 10:00:00,112.3,112.31,112.25,112.25,801200.0,80.4559,80.4631,80.4201,80.4201,801200.0
2012-08-01 10:30:00,112.25,112.28,111.99,112.26,656900.0,80.4201,80.4416,80.2338,80.4272,656900.0
2012-08-01 11:00:00,112.27,112.3,112.26,112.29,92900.0,80.4344,80.4559,80.4272,80.4487,92900.0
2012-08-01 11:30:00,112.28,112.29,112.26,112.27,22100.0,80.4416,80.4487,80.4272,80.4344,22100.0
2012-08-01 12:00:00,112.28,112.29,112.27,112.27,21400.0,80.4416,80.4487,80.4344,80.4344,21400.0
2012-08-01 12:30:00,112.28,112.28,112.18,112.2,38500.0,80.4416,80.4416,80.3699,80.3843,38500.0
2012-08-01 13:00:00,112.22,112.26,112.2,112.26,38700.0,80.3986,80.4272,80.3843,80.4272,38700.0
2012-08-01 13:30:00,112.26,112.27,112.22,112.26,32100.0,80.4272,80.4344,80.3986,80.4272,32100.0
2012-08-01 14:00:00,112.26,112.39,112.23,112.24,145300.0,80.4272,80.5204,80.4057,80.4129,145300.0
2012-08-01 14:30:00,112.22,112.3,112.17,112.18,88100.0,80.3986,80.4559,80.3628,80.3699,88100.0
2012-08-01 15:00:00,112.18,112.22,112.16,112.2,80100.0,80.3699,80.3986,80.3556,80.3843,80100.0
2012-08-01 15:30:00,112.19,112.24,112.15,112.18,165300.0,80.3771,80.4129,80.3484,80.3699,165300.0
2012-08-02 09:30:00,112.33,112.46,112.33,112.37,107800.0,80.4774,80.5705,80.4774,80.506,107800.0
2012-08-02 10:00:00,112.38,112.39,112.35,112.36,36300.0,80.5132,80.5204,80.4917,80.4989,36300.0
2012-08-02 10:30:00,112.37,112.4,112.36,112.39,29700.0,80.506,80.5275,80.4989,80.5204,29700.0
2012-08-02 11:00:00,112.4,112.43,112.4,112.41,38100.0,80.5275,80.549,80.5275,80.5347,38100.0
2012-08-02 11:30:00,112.41,112.5,112.4,112.46,55300.0,80.5347,80.5992,80.5275,80.5705,55300.0
2012-08-02 12:00:00,112.46,112.47,112.44,112.44,42300.0,80.5705,80.5777,80.5562,80.5562,42300.0
2012-08-02 12:30:00,112.44,112.44,112.4,112.43,39000.0,80.5562,80.5562,80.5275,80.549,39000.0
2012-08-02 13:00:00,112.42,112.43,112.36,112.4,30300.0,80.5419,80.549,80.4989,80.5275,30300.0
2012-08-02 13:30:00,112.39,112.4,112.35,112.37,50700.0,80.5204,80.5275,80.4917,80.506,50700.0
2012-08-02 14:00:00,112.37,112.39,112.31,112.31,48000.0,80.506,80.5204,80.4631,80.4631,48000.0
2012-08-02 14:30:00,112.31,112.32,112.26,112.31,68900.0,80.4631,80.4702,80.4272,80.4631,68900.0
2012-08-02 15:00:00,112.31,112.32,112.28,112.28,115700.0,80.4631,80.4702,80.4416,80.4416,115700.0
2012-08-02 15:30:00,112.29,112.31,112.26,112.31,151900.0,80.4487,80.4631,80.4272,80.4631,151900.0
2012-08-03 09:30:00,112.1,112.13,112.04,112.07,37800.0,80.3126,80.3341,80.2696,80.2911,37800.0
2012-08-03 10:00:00,112.06,112.1,112.02,112.02,17300.0,80.284,80.3126,80.2553,80.2553,17300.0
2012-08-03 10:30:00,112.04,112.07,111.98,112.03,113700.0,80.2696,80.2911,80.2266,80.2625,113700.0
2012-08-03 11:00:00,112.03,112.04,112.01,112.02,10800.0,80.2625,80.2696,80.2481,80.2553,10800.0
2012-08-03 11:30:00,112.03,112.03,111.97,112.0,33400.0,80.2625,80.2625,80.2195,80.241,33400.0
2012-08-03 12:00:00,111.99,112.01,111.96,111.98,50900.0,80.2338,80.2481,80.2123,80.2266,50900.0
2012-08-03 12:30:00,111.98,112.07,111.98,112.06,63600.0,80.2266,80.2911,80.2266,80.284,63600.0
2012-08-03 13:00:00,112.07,112.09,112.06,112.07,26600.0,80.2911,80.3054,80.284,80.2911,26600.0
2012-08-03 13:30:00,112.07,112.08,112.01,112.05,36300.0,80.2911,80.2983,80.2481,80.2768,36300.0
2012-08-03 14:00:00,112.06,112.06,111.98,111.98,33300.0,80.284,80.284,80.2266,80.2266,33300.0
2012-08-03 14:30:00,111.99,112.13,111.98,112.13,892300.0,80.2338,80.3341,80.2266,80.3341,892300.0
2012-08-03 15:00:00,112.12,112.16,112.09,112.14,100600.0,80.3269,80.3556,80.3054,80.3413,100600.0
2012-08-03 15:30:00,112.14,112.14,111.96,112.01,287800.0,80.3413,80.3413,80.2123,80.2481,287800.0
2012-08-06 09:30:00,112.12,112.15,112.04,112.1,64000.0,80.3269,80.3484,80.2696,80.3126,64000.0
2012-08-06 10:00:00,112.09,112.22,112.07,112.18,382400.0,80.3054,80.3986,80.2911,80.3699,382400.0
2012-08-06 10:30:00,112.18,112.2,112.17,112.19,63500.0,80.3699,80.3843,80.3628,80.3771,63500.0
2012-08-06 11:00:00,112.19,112.2,112.1,112.14,826800.0,80.3771,80.3843,80.3126,80.3413,826800.0
2012-08-06 11:30:00,112.15,112.2,112.15,112.19,32700.0,80.3484,80.3843,80.3484,80.3771,32700.0
2012-08-06 12:00:00,112.18,112.22,112.18,112.2,22500.0,80.3699,80.3986,80.3699,80.3843,22500.0
2012-08-06 12:30:00,112.21,112.23,112.19,112.19,34000.0,80.3914,80.4057,80.3771,80.3771,34000.0
2012-08-06 13:00:00,112.2,112.21,112.16,112.17,29700.0,80.3843,80.3914,80.3556,80.3628,29700.0
2012-08-06 13:30:00,112.18,112.21,112.17,112.21,36700.0,80.3699,80.3914,80.3628,80.3914,36700.0
2012-08-06 14:00:00,112.22,112.22,112.18,112.18,23100.0,80.3986,80.3986,80.3699,80.3699,23100.0
2012-08-06 14:30:00,112.17,112.18,112.13,112.14,80500.0,80.3628,80.3699,80.3341,80.3413,80500.0
2012-08-06 15:00:00,112.13,112.16,112.1,112.15,60200.0,80.3341,80.3556,80.3126,80.3484,60200.0
2012-08-06 15:30:00,112.16,112.16,112.14,112.15,120000.0,80.3556,80.3556,80.3413,80.3484,120000.0
2012-08-07 09:30:00,111.84,111.91,111.84,111.87,154700.0,80.1263,80.1765,80.1263,80.1478,154700.0
2012-08-07 10:00:00,111.87,111.89,111.84,111.85,781900.0,80.1478,80.1622,80.1263,80.1335,781900.0
2012-08-07 10:30:00,111.86,111.88,111.83,111.83,50200.0,80.1407,80.155,80.1192,80.1192,50200.0
2012-08-07 11:00:00,111.83,111.84,111.82,111.84,15800.0,80.1192,80.1263,80.112,80.1263,15800.0
2012-08-07 11:30:00,111.83,111.84,111.81,111.84,61500.0,80.1192,80.1263,80.1048,80.1263,61500.0
2012-08-07 12:00:00,111.84,111.91,111.82,111.9,54400.0,80.1263,80.1765,80.112,80.1693,54400.0
2012-08-07 12:30:00,111.9,111.9,111.82,111.82,86800.0,80.1693,80.1693,80.112,80.112,86800.0
2012-08-07 13:00:00,111.82,111.88,111.81,111.86,54900.0,80.112,80.155,80.1048,80.1407,54900.0
2012-08-07 13:30:00,111.83,111.89,111.83,111.87,54900.0,80.1192,80.1622,80.1192,80.1478,54900.0
2012-08-07 14:00:00,111.87,111.9,111.84,111.87,80100.0,80.1478,80.1693,80.1263,80.1478,80100.0
2012-08-07 14:30:00,111.88,111.89,111.82,111.85,75000.0,80.155,80.1622,80.112,80.1335,75000.0
2012-08-07 15:00:00,111.85,111.88,111.84,111.87,168600.0,80.1335,80.155,80.1263,80.1478,168600.0
2012-08-07 15:30:00,111.87,111.88,111.86,111.88,40800.0,80.1478,80.155,80.1407,80.155,40800.0
2012-08-08 09:30:00,111.94,111.94,111.86,111.87,75200.0,80.198,80.198,80.1407,80.1478,75200.0
2012-08-08 10:00:00,111.87,111.91,111.87,111.91,25700.0,80.1478,80.1765,80.1478,80.1765,25700.0
2012-08-08 10:30:00,111.9,111.9,111.86,111.88,36400.0,80.1693,80.1693,80.1407,80.155,36400.0
2012-08-08 11:00:00,111.87,111.87,111.82,111.82,14100.0,80.1478,80.1478,80.112,80.112,14100.0
2012-08-08 11:30:00,111.82,111.85,111.82,111.83,13600.0,80.112,80.1335,80.112,80.1192,13600.0
2012-08-08 12:00:00,111.84,111.86,111.84,111.86,17800.0,80.1263,80.1407,80.1263,80.1407,17800.0
2012-08-08 12:30:00,111.85,111.89,111.85,111.88,20500.0,80.1335,80.1622,80.1335,80.155,20500.0
2012-08-08 13:00:00,111.89,111.89,111.74,111.78,43400.0,80.1622,80.1622,80.0547,80.0833,43400.0
2012-08-08 13:30:00,111.78,111.83,111.78,111.82,53200.0,80.0833,80.1192,80.0833,80.112,53200.0
2012-08-08 14:00:00,111.83,111.87,111.82,111.82,26700.0,80.1192,80.1478,80.112,80.112,26700.0
2012-08-08 14:30:00,111.82,111.86,111.81,111.82,55800.0,80.112,80.1407,80.1048,80.112,55800.0
2012-08-08 15:00:00,111.81,111.82,111.78,111.79,28000.0,80.1048,80.112,80.0833,80.0905,28000.0
2012-08-08 15:30:00,111.79,111.79,111.71,111.71,89600.0,80.0905,80.0905,80.0332,80.0332,89600.0
2012-08-09 09:30:00,111.63,111.67,111.6,111.64,34400.0,79.9759,80.0045,79.9544,79.983,34400.0
2012-08-09 10:00:00,111.65,111.67,111.6,111.6,34600.0,79.9902,80.0045,79.9544,79.9544,34600.0
2012-08-09 10:30:00,111.6,111.62,111.59,111.61,11400.0,79.9544,79.9687,79.9472,79.9616,11400.0
2012-08-09 11:00:00,111.62,111.62,111.55,111.61,32100.0,79.9687,79.9687,79.9186,79.9616,32100.0
2012-08-09 11:30:00,111.6,111.67,111.6,111.67,90500.0,79.9544,80.0045,79.9544,80.0045,90500.0
2012-08-09 12:00:00,111.66,111.67,111.64,111.64,301000.0,79.9974,80.0045,79.983,79.983,301000.0
2012-08-09 12:30:00,111.64,111.66,111.61,111.62,54600.0,79.983,79.9974,79.9616,79.9687,54600.0
2012-08-09 13:00:00,111.6,111.73,111.58,111.73,20500.0,79.9544,80.0475,79.9401,80.0475,20500.0
2012-08-09 13:30:00,111.76,111.78,111.7,111.76,31100.0,80.069,80.0833,80.026,80.069,31100.0
2012-08-09 14:00:00,111.78,111.78,111.74,111.76,36100.0,80.0833,80.0833,80.0547,80.069,36100.0
2012-08-09 14:30:00,111.76,111.77,111.74,111.77,22100.0,80.069,80.0762,80.0547,80.0762,22100.0
2012-08-09 15:00:00,111.78,111.78,111.75,111.76,55400.0,80.0833,80.0833,80.0619,80.069,55400.0
2012-08-09 15:30:00,111.76,111.77,111.69,111.69,75500.0,80.069,80.0762,80.0189,80.0189,75500.0
2012-08-10 09:30:00,111.98,111.98,111.89,111.91,52700.0,80.2266,80.2266,80.1622,80.1765,52700.0
2012-08-10 10:00:00,111.9,111.9,111.84,111.85,51000.0,80.1693,80.1693,80.1263,80.1335,51000.0
2012-08-10 10:30:00,111.86,111.86,111.81,111.82,68300.0,80.1407,80.1407,80.1048,80.112,68300.0
2012-08-10 11:00:00,111.82,111.85,111.81,111.82,34400.0,80.112,80.1335,80.1048,80.112,34400.0
2012-08-10 11:30:00,111.83,111.83,111.81,111.83,38800.0,80.1192,80.1192,80.1048,80.1192,38800.0
2012-08-10 12:00:00,111.83,111.9,111.81,111.86,118800.0,80.1192,80.1693,80.1048,80.1407,118800.0
2012-08-10 12:30:00,111.85,111.86,111.81,111.81,19900.0,80.1335,80.1407,80.1048,80.1048,19900.0
2012-08-10 13:00:00,111.81,111.81,111.79,111.8,39300.0,80.1048,80.1048,80.0905,80.0977,39300.0
2012-08-10 13:30:00,111.8,111.84,111.8,111.84,33100.0,80.0977,80.1263,80.0977,80.1263,33100.0
2012-08-10 14:00:00,111.82,111.86,111.82,111.84,14800.0,80.112,80.1407,80.112,80.1263,14800.0
2012-08-10 14:30:00,111.85,111.86,111.82,111.82,31900.0,80.1335,80.1407,80.112,80.112,31900.0
2012-08-10 15:00:00,111.82,111.83,111.8,111.81,48700.0,80.112,80.1192,80.0977,80.1048,48700.0
2012-08-10 15:30:00,111.83,111.86,111.82,111.86,48700.0,80.1192,80.1407,80.112,80.1407,48700.0
2012-08-13 09:30:00,111.92,111.93,111.88,111.92,27600.0,80.1837,80.1908,80.155,80.1837,27600.0
2012-08-13 10:00:00,111.93,111.98,111.92,111.95,17300.0,80.1908,80.2266,80.1837,80.2051,17300.0
2012-08-13 10:30:00,111.95,111.98,111.95,111.95,36600.0,80.2051,80.2266,80.2051,80.2051,36600.0
2012-08-13 11:00:00,111.94,111.97,111.9,111.91,33600.0,80.198,80.2195,80.1693,80.1765,33600.0
2012-08-13 11:30:00,111.91,111.91,111.88,111.9,26200.0,80.1765,80.1765,80.155,80.1693,26200.0
2012-08-13 12:00:00,111.9,111.91,111.89,111.9,18700.0,80.1693,80.1765,80.1622,80.1693,18700.0
2012-08-13 12:30:00,111.91,111.99,111.9,111.97,73300.0,80.1765,80.2338,80.1693,80.2195,73300.0
2012-08-13 13:00:00,111.96,111.98,111.96,111.98,63000.0,80.2123,80.2266,80.2123,80.2266,63000.0
2012-08-13 13:30:00,111.98,111.99,111.97,111.97,40100.0,80.2266,80.2338,80.2195,80.2195,40100.0
2012-08-13 14:00:00,111.98,111.98,111.94,111.96,37900.0,80.2266,80.2266,80.198,80.2123,37900.0
2012-08-13 14:30:00,111.96,111.96,111.9,111.91,69700.0,80.2123,80.2123,80.1693,80.1765,69700.0
2012-08-13 15:00:00,111.91,111.91,111.89,111.91,20900.0,80.1765,80.1765,80.1622,80.1765,20900.0
2012-08-13 15:30:00,111.91,111.91,111.86,111.87,81200.0,80.1765,80.1765,80.1407,80.1478,81200.0
2012-08-14 09:30:00,111.59,111.68,111.54,111.65,115400.0,79.9472,80.0117,79.9114,79.9902,115400.0
2012-08-14 10:00:00,111.67,111.67,111.62,111.65,29800.0,80.0045,80.0045,79.9687,79.9902,29800.0
2012-08-14 10:30:00,111.65,111.68,111.64,111.64,24000.0,79.9902,80.0117,79.983,79.983,24000.0
2012-08-14 11:00:00,111.64,111.64,111.57,111.6,30600.0,79.983,79.983,79.9329,79.9544,30600.0
2012-08-14 11:30:00,111.59,111.61,111.56,111.61,27700.0,79.9472,79.9616,79.9257,79.9616,27700.0
2012-08-14 12:00:00,111.59,111.61,111.58,111.59,28700.0,79.9472,79.9616,79.9401,79.9472,28700.0
2012-08-14 12:30:00,111.59,111.64,111.58,111.63,18300.0,79.9472,79.983,79.9401,79.9759,18300.0
2012-08-14 13:00:00,111.63,111.67,111.63,111.66,24700.0,79.9759,80.0045,79.9759,79.9974,24700.0
2012-08-14 13:30:00,111.65,111.67,111.63,111.63,60100.0,79.9902,80.0045,79.9759,79.9759,60100.0
2012-08-14 14:00:00,111.62,111.65,111.58,111.59,38600.0,79.9687,79.9902,79.9401,79.9472,38600.0
2012-08-14 14:30:00,111.59,111.59,111.56,111.56,33800.0,79.9472,79.9472,79.9257,79.9257,33800.0
2012-08-14 15:00:00,111.57,111.61,111.55,111.61,38700.0,79.9329,79.9616,79.9186,79.9616,38700.0
2012-08-14 15:30:00,111.61,111.62,111.55,111.56,54500.0,79.9616,79.9687,79.9186,79.9257,54500.0
2012-08-15 09:30:00,111.45,111.45,111.37,111.37,36400.0,79.8469,79.8469,79.7896,79.7896,36400.0
2012-08-15 10:00:00,111.38,111.4,111.34,111.36,12300.0,79.7968,79.8111,79.7681,79.7824,12300.0
2012-08-15 10:30:00,111.35,111.39,111.34,111.35,55400.0,79.7753,79.8039,79.7681,79.7753,55400.0
2012-08-15 11:00:00,111.34,111.35,111.32,111.32,36800.0,79.7681,79.7753,79.7538,79.7538,36800.0
2012-08-15 11:30:00,111.33,111.34,111.25,111.25,41600.0,79.761,79.7681,79.7036,79.7036,41600.0
2012-08-15 12:00:00,111.25,111.26,111.22,111.22,27900.0,79.7036,79.7108,79.6821,79.6821,27900.0
2012-08-15 12:30:00,111.23,111.27,111.22,111.24,16500.0,79.6893,79.718,79.6821,79.6965,16500.0
2012-08-15 13:00:00,111.25,111.3,111.24,111.29,18500.0,79.7036,79.7395,79.6965,79.7323,18500.0
2012-08-15 13:30:00,111.3,111.31,111.28,111.29,31000.0,79.7395,79.7466,79.7251,79.7323,31000.0
2012-08-15 14:00:00,111.29,111.31,111.25,111.29,72300.0,79.7323,79.7466,79.7036,79.7323,72300.0
2012-08-15 14:30:00,111.29,111.3,111.19,111.21,85500.0,79.7323,79.7395,79.6607,79.675,85500.0
2012-08-15 15:00:00,111.21,111.24,111.2,111.24,33900.0,79.675,79.6965,79.6678,79.6965,33900.0
2012-08-15 15:30:00,111.25,111.25,111.21,111.24,47600.0,79.7036,79.7036,79.675,79.6965,47600.0
2012-08-16 09:30:00,111.3,111.32,111.25,111.26,88500.0,79.7395,79.7538,79.7036,79.7108,88500.0
2012-08-16 10:00:00,111.26,111.3,111.25,111.25,40200.0,79.7108,79.7395,79.7036,79.7036,40200.0
2012-08-16 10:30:00,111.25,111.25,111.17,111.19,28900.0,79.7036,79.7036,79.6463,79.6607,28900.0
2012-08-16 11:00:00,111.18,111.21,111.16,111.18,42700.0,79.6535,79.675,79.6392,79.6535,42700.0
2012-08-16 11:30:00,111.19,111.19,111.14,111.15,16500.0,79.6607,79.6607,79.6248,79.632,16500.0
2012-08-16 12:00:00,111.16,111.16,111.1,111.1,15300.0,79.6392,79.6392,79.5962,79.5962,15300.0
2012-08-16 12:30:00,111.1,111.11,111.09,111.09,51400.0,79.5962,79.6033,79.589,79.589,51400.0
2012-08-16 13:00:00,111.09,111.1,111.04,111.04,123100.0,79.589,79.5962,79.5532,79.5532,123100.0
2012-08-16 13:30:00,111.04,111.04,110.97,110.98,32800.0,79.5532,79.5532,79.503,79.5102,32800.0
2012-08-16 14:00:00,111.0,111.08,110.98,111.07,19400.0,79.5245,79.5818,79.5102,79.5747,19400.0
2012-08-16 14:30:00,111.08,111.08,110.99,111.06,47900.0,79.5818,79.5818,79.5174,79.5675,47900.0
2012-08-16 15:00:00,111.06,111.08,111.04,111.07,42700.0,79.5675,79.5818,79.5532,79.5747,42700.0
2012-08-16 15:30:00,111.08,111.14,111.07,111.1,71900.0,79.5818,79.6248,79.5747,79.5962,71900.0
2012-08-17 09:30:00,111.19,111.21,111.15,111.16,49400.0,79.6607,79.675,79.632,79.6392,49400.0
2012-08-17 10:00:00,111.16,111.23,111.15,111.23,39100.0,79.6392,79.6893,79.632,79.6893,39100.0
2012-08-17 10:30:00,111.22,111.25,111.19,111.24,55900.0,79.6821,79.7036,79.6607,79.6965,55900.0
2012-08-17 11:00:00,111.25,111.29,111.25,111.26,26100.0,79.7036,79.7323,79.7036,79.7108,26100.0
2012-08-17 11:30:00,111.27,111.28,111.24,111.26,24500.0,79.718,79.7251,79.6965,79.7108,24500.0
2012-08-17 12:00:00,111.26,111.27,111.23,111.26,17700.0,79.7108,79.718,79.6893,79.7108,17700.0
2012-08-17 12:30:00,111.26,111.26,111.21,111.22,17200.0,79.7108,79.7108,79.675,79.6821,17200.0
2012-08-17 13:00:00,111.22,111.22,111.2,111.2,19500.0,79.6821,79.6821,79.6678,79.6678,19500.0
2012-08-17 13:30:00,111.2,111.24,111.2,111.23,40400.0,79.6678,79.6965,79.6678,79.6893,40400.0
2012-08-17 14:00:00,111.24,111.25,111.21,111.22,29000.0,79.6965,79.7036,79.675,79.6821,29000.0
2012-08-17 14:30:00,111.23,111.23,111.2,111.2,92800.0,79.6893,79.6893,79.6678,79.6678,92800.0
2012-08-17 15:00:00,111.2,111.23,111.19,111.23,38000.0,79.6678,79.6893,79.6607,79.6893,38000.0
2012-08-17 15:30:00,111.22,111.23,111.2,111.22,28500.0,79.6821,79.6893,79.6678,79.6821,28500.0
2012-08-20 09:30:00,111.15,111.22,111.14,111.22,52300.0,79.632,79.6821,79.6248,79.6821,52300.0
2012-08-20 10:00:00,111.21,111.27,111.21,111.27,23500.0,79.675,79.718,79.675,79.718,23500.0
2012-08-20 10:30:00,111.27,111.27,111.23,111.24,20300.0,79.718,79.718,79.6893,79.6965,20300.0
2012-08-20 11:00:00,111.23,111.27,111.23,111.24,12800.0,79.6893,79.718,79.6893,79.6965,12800.0
2012-08-20 11:30:00,111.26,111.27,111.21,111.22,13400.0,79.7108,79.718,79.675,79.6821,13400.0
2012-08-20 12:00:00,111.21,111.23,111.2,111.2,18200.0,79.675,79.6893,79.6678,79.6678,18200.0
2012-08-20 12:30:00,111.21,111.25,111.2,111.23,8500.0,79.675,79.7036,79.6678,79.6893,8500.0
2012-08-20 13:00:00,111.21,111.26,111.21,111.24,30500.0,79.675,79.7108,79.675,79.6965,30500.0
2012-08-20 13:30:00,111.24,111.27,111.23,111.26,9600.0,79.6965,79.718,79.6893,79.7108,9600.0
2012-08-20 14:00:00,111.23,111.26,111.23,111.23,14400.0,79.6893,79.7108,79.6893,79.6893,14400.0
2012-08-20 14:30:00,111.23,111.24,111.2,111.23,34600.0,79.6893,79.6965,79.6678,79.6893,34600.0
2012-08-20 15:00:00,111.24,111.25,111.22,111.22,25800.0,79.6965,79.7036,79.6821,79.6821,25800.0
2012-08-20 15:30:00,111.22,111.24,111.19,111.19,113700.0,79.6821,79.6965,79.6607,79.6607,113700.0
2012-08-21 09:30:00,111.18,111.22,111.14,111.15,169200.0,79.6535,79.6821,79.6248,79.632,169200.0
2012-08-21 10:00:00,111.15,111.16,111.13,111.14,20800.0,79.632,79.6392,79.6177,79.6248,20800.0
2012-08-21 10:30:00,111.13,111.15,111.09,111.11,37800.0,79.6177,79.632,79.589,79.6033,37800.0
2012-08-21 11:00:00,111.12,111.13,111.04,111.12,69800.0,79.6105,79.6177,79.5532,79.6105,69800.0
2012-08-21 11:30:00,111.11,111.15,111.1,111.1,19900.0,79.6033,79.632,79.5962,79.5962,19900.0
2012-08-21 12:00:00,111.11,111.15,111.11,111.15,13800.0,79.6033,79.632,79.6033,79.632,13800.0
2012-08-21 12:30:00,111.13,111.17,111.12,111.16,16600.0,79.6177,79.6463,79.6105,79.6392,16600.0
2012-08-21 13:00:00,111.18,111.19,111.17,111.18,16100.0,79.6535,79.6607,79.6463,79.6535,16100.0
2012-08-21 13:30:00,111.18,111.23,111.18,111.23,32800.0,79.6535,79.6893,79.6535,79.6893,32800.0
2012-08-21 14:00:00,111.23,111.27,111.22,111.26,67100.0,79.6893,79.718,79.6821,79.7108,67100.0
2012-08-21 14:30:00,111.27,111.33,111.27,111.32,107400.0,79.718,79.761,79.718,79.7538,107400.0
2012-08-21 15:00:00,111.32,111.35,111.31,111.31,21900.0,79.7538,79.7753,79.7466,79.7466,21900.0
2012-08-21 15:30:00,111.32,111.35,111.31,111.32,45500.0,79.7538,79.7753,79.7466,79.7538,45500.0
2012-08-22 09:30:00,111.6,111.6,111.53,111.53,40100.0,79.9544,79.9544,79.9042,79.9042,40100.0
2012-08-22 10:00:00,111.53,111.56,111.53,111.56,13600.0,79.9042,79.9257,79.9042,79.9257,13600.0
2012-08-22 10:30:00,111.56,111.56,111.51,111.51,37900.0,79.9257,79.9257,79.8899,79.8899,37900.0
2012-08-22 11:00:00,111.53,111.62,111.52,111.61,21500.0,79.9042,79.9687,79.8971,79.9616,21500.0
2012-08-22 11:30:00,111.61,111.62,111.57,111.58,6800.0,79.9616,79.9687,79.9329,79.9401,6800.0
2012-08-22 12:00:00,111.57,111.58,111.55,111.57,8900.0,79.9329,79.9401,79.9186,79.9329,8900.0
2012-08-22 12:30:00,111.55,111.59,111.55,111.58,19600.0,79.9186,79.9472,79.9186,79.9401,19600.0
2012-08-22 13:00:00,111.59,111.6,111.57,111.59,32600.0,79.9472,79.9544,79.9329,79.9472,32600.0
2012-08-22 13:30:00,111.59,111.62,111.57,111.62,19100.0,79.9472,79.9687,79.9329,79.9687,19100.0
2012-08-22 14:00:00,111.62,111.73,111.6,111.72,66500.0,79.9687,80.0475,79.9544,80.0404,66500.0
2012-08-22 14:30:00,111.73,111.75,111.7,111.71,30000.0,80.0475,80.0619,80.026,80.0332,30000.0
2012-08-22 15:00:00,111.73,111.78,111.7,111.76,26900.0,80.0475,80.0833,80.026,80.069,26900.0
2012-08-22 15:30:00,111.76,111.81,111.73,111.8,55600.0,80.069,80.1048,80.0475,80.0977,55600.0
2012-08-23 09:30:00,111.84,111.93,111.83,111.89,69100.0,80.1263,80.1908,80.1192,80.1622,69100.0
2012-08-23 10:00:00,111.89,111.92,111.85,111.89,30100.0,80.1622,80.1837,80.1335,80.1622,30100.0
2012-08-23 10:30:00,111.9,111.92,111.86,111.89,17700.0,80.1693,80.1837,80.1407,80.1622,17700.0
2012-08-23 11:00:00,111.89,111.92,111.88,111.89,15800.0,80.1622,80.1837,80.155,80.1622,15800.0
2012-08-23 11:30:00,111.88,111.9,111.86,111.86,17900.0,80.155,80.1693,80.1407,80.1407,17900.0
2012-08-23 12:00:00,111.87,111.91,111.87,111.89,20200.0,80.1478,80.1765,80.1478,80.1622,20200.0
2012-08-23 12:30:00,111.9,111.91,111.87,111.87,29700.0,80.1693,80.1765,80.1478,80.1478,29700.0
2012-08-23 13:00:00,111.88,111.91,111.86,111.9,50100.0,80.155,80.1765,80.1407,80.1693,50100.0
2012-08-23 13:30:00,111.91,111.94,111.91,111.92,16800.0,80.1765,80.198,80.1765,80.1837,16800.0
2012-08-23 14:00:00,111.92,111.92,111.89,111.89,20500.0,80.1837,80.1837,80.1622,80.1622,20500.0
2012-08-23 14:30:00,111.89,111.92,111.89,111.92,21500.0,80.1622,80.1837,80.1622,80.1837,21500.0
2012-08-23 15:00:00,111.92,111.92,111.89,111.89,42800.0,80.1837,80.1837,80.1622,80.1622,42800.0
2012-08-23 15:30:00,111.89,111.91,111.87,111.87,36200.0,80.1622,80.1765,80.1478,80.1478,36200.0
2012-08-24 09:30:00,111.98,111.98,111.93,111.95,28900.0,80.2266,80.2266,80.1908,80.2051,28900.0
2012-08-24 10:00:00,111.95,111.97,111.91,111.91,14600.0,80.2051,80.2195,80.1765,80.1765,14600.0
2012-08-24 10:30:00,111.91,111.92,111.88,111.9,37900.0,80.1765,80.1837,80.155,80.1693,37900.0
2012-08-24 11:00:00,111.89,111.91,111.82,111.84,182000.0,80.1622,80.1765,80.112,80.1263,182000.0
2012-08-24 11:30:00,111.84,111.87,111.82,111.87,22400.0,80.1263,80.1478,80.112,80.1478,22400.0
2012-08-24 12:00:00,111.86,111.88,111.83,111.83,18800.0,80.1407,80.155,80.1192,80.1192,18800.0
2012-08-24 12:30:00,111.83,111.85,111.82,111.84,69200.0,80.1192,80.1335,80.112,80.1263,69200.0
2012-08-24 13:00:00,111.85,111.86,111.83,111.83,89100.0,80.1335,80.1407,80.1192,80.1192,89100.0
2012-08-24 13:30:00,111.82,111.84,111.8,111.8,44200.0,80.112,80.1263,80.0977,80.0977,44200.0
2012-08-24 14:00:00,111.8,111.83,111.8,111.81,15500.0,80.0977,80.1192,80.0977,80.1048,15500.0
2012-08-24 14:30:00,111.81,111.85,111.81,111.83,12400.0,80.1048,80.1335,80.1048,80.1192,12400.0
2012-08-24 15:00:00,111.83,111.83,111.81,111.82,25700.0,80.1192,80.1192,80.1048,80.112,25700.0
2012-08-24 15:30:00,111.83,111.83,111.79,111.82,49700.0,80.1192,80.1192,80.0905,80.112,49700.0
2012-08-27 09:30:00,111.9,111.96,111.9,111.96,34100.0,80.1693,80.2123,80.1693,80.2123,34100.0
2012-08-27 10:00:00,111.96,111.96,111.89,111.92,60100.0,80.2123,80.2123,80.1622,80.1837,60100.0
2012-08-27 10:30:00,111.91,111.96,111.91,111.95,14200.0,80.1765,80.2123,80.1765,80.2051,14200.0
2012-08-27 11:00:00,111.95,111.97,111.93,111.96,43400.0,80.2051,80.2195,80.1908,80.2123,43400.0
2012-08-27 11:30:00,111.95,111.97,111.94,111.96,30300.0,80.2051,80.2195,80.198,80.2123,30300.0
2012-08-27 12:00:00,111.97,111.97,111.94,111.96,12600.0,80.2195,80.2195,80.198,80.2123,12600.0
2012-08-27 12:30:00,111.96,111.97,111.94,111.96,12600.0,80.2123,80.2195,80.198,80.2123,12600.0
2012-08-27 13:00:00,111.96,111.97,111.95,111.96,31800.0,80.2123,80.2195,80.2051,80.2123,31800.0
2012-08-27 13:30:00,111.97,112.0,111.95,111.99,31100.0,80.2195,80.241,80.2051,80.2338,31100.0
2012-08-27 14:00:00,112.0,112.0,111.99,111.99,13900.0,80.241,80.241,80.2338,80.2338,13900.0
2012-08-27 14:30:00,111.99,111.99,111.96,111.96,33300.0,80.2338,80.2338,80.2123,80.2123,33300.0
2012-08-27 15:00:00,111.95,111.99,111.95,111.98,21500.0,80.2051,80.2338,80.2051,80.2266,21500.0
2012-08-27 15:30:00,111.99,111.99,111.96,111.98,109700.0,80.2338,80.2338,80.2123,80.2266,109700.0
2012-08-28 09:30:00,112.04,112.05,111.98,112.02,92000.0,80.2696,80.2768,80.2266,80.2553,92000.0
2012-08-28 10:00:00,112.03,112.04,112.01,112.03,35300.0,80.2625,80.2696,80.2481,80.2625,35300.0
2012-08-28 10:30:00,112.04,112.04,111.99,112.0,24800.0,80.2696,80.2696,80.2338,80.241,24800.0
2012-08-28 11:00:00,111.99,112.04,111.98,112.02,70700.0,80.2338,80.2696,80.2266,80.2553,70700.0
2012-08-28 11:30:00,112.02,112.05,112.02,112.05,34100.0,80.2553,80.2768,80.2553,80.2768,34100.0
2012-08-28 12:00:00,112.04,112.06,112.03,112.03,36400.0,80.2696,80.284,80.2625,80.2625,36400.0
2012-08-28 12:30:00,112.04,112.05,112.04,112.05,31900.0,80.2696,80.2768,80.2696,80.2768,31900.0
2012-08-28 13:00:00,112.05,112.06,112.04,112.05,61800.0,80.2768,80.284,80.2696,80.2768,61800.0
2012-08-28 13:30:00,112.06,112.09,112.05,112.09,28700.0,80.284,80.3054,80.2768,80.3054,28700.0
2012-08-28 14:00:00,112.09,112.11,112.07,112.08,37800.0,80.3054,80.3198,80.2911,80.2983,37800.0
2012-08-28 14:30:00,112.07,112.08,112.05,112.05,36200.0,80.2911,80.2983,80.2768,80.2768,36200.0
2012-08-28 15:00:00,112.06,112.06,112.03,112.06,38800.0,80.284,80.284,80.2625,80.284,38800.0
2012-08-28 15:30:00,112.05,112.07,112.05,112.06,94700.0,80.2768,80.2911,80.2768,80.284,94700.0
2012-08-29 09:30:00,112.01,112.04,111.97,111.97,43600.0,80.2481,80.2696,80.2195,80.2195,43600.0
2012-08-29 10:00:00,111.98,111.98,111.93,111.93,44500.0,80.2266,80.2266,80.1908,80.1908,44500.0
2012-08-29 10:30:00,111.94,111.97,111.93,111.97,18400.0,80.198,80.2195,80.1908,80.2195,18400.0
2012-08-29 11:00:00,111.96,111.97,111.93,111.94,16000.0,80.2123,80.2195,80.1908,80.198,16000.0
2012-08-29 11:30:00,111.94,111.94,111.91,111.93,63800.0,80.198,80.198,80.1765,80.1908,63800.0
2012-08-29 12:00:00,111.94,111.96,111.92,111.94,47600.0,80.198,80.2123,80.1837,80.198,47600.0
2012-08-29 12:30:00,111.94,111.95,111.91,111.94,29300.0,80.198,80.2051,80.1765,80.198,29300.0
2012-08-29 13:00:00,111.95,111.95,111.9,111.95,218300.0,80.2051,80.2051,80.1693,80.2051,218300.0
2012-08-29 13:30:00,111.95,112.0,111.95,111.98,52600.0,80.2051,80.241,80.2051,80.2266,52600.0
2012-08-29 14:00:00,111.97,111.99,111.93,111.94,37700.0,80.2195,80.2338,80.1908,80.198,37700.0
2012-08-29 14:30:00,111.94,111.98,111.94,111.97,29000.0,80.198,80.2266,80.198,80.2195,29000.0
2012-08-29 15:00:00,111.97,111.99,111.96,111.98,25500.0,80.2195,80.2338,80.2123,80.2266,25500.0
2012-08-29 15:30:00,111.99,111.99,111.92,111.93,69100.0,80.2338,80.2338,80.1837,80.1908,69100.0
2012-08-30 09:30:00,112.02,112.08,112.02,112.04,50900.0,80.2553,80.2983,80.2553,80.2696,50900.0
2012-08-30 10:00:00,112.05,112.08,112.03,112.07,13800.0,80.2768,80.2983,80.2625,80.2911,13800.0
2012-08-30 10:30:00,112.08,112.08,112.05,112.07,13100.0,80.2983,80.2983,80.2768,80.2911,13100.0
2012-08-30 11:00:00,112.07,112.07,112.03,112.05,18800.0,80.2911,80.2911,80.2625,80.2768,18800.0
2012-08-30 11:30:00,112.05,112.05,112.04,112.05,14500.0,80.2768,80.2768,80.2696,80.2768,14500.0
2012-08-30 12:00:00,112.04,112.05,112.04,112.05,5400.0,80.2696,80.2768,80.2696,80.2768,5400.0
2012-08-30 12:30:00,112.04,112.06,112.04,112.06,8400.0,80.2696,80.284,80.2696,80.284,8400.0
2012-08-30 13:00:00,112.06,112.11,112.06,112.08,45200.0,80.284,80.3198,80.284,80.2983,45200.0
2012-08-30 13:30:00,112.07,112.1,112.07,112.09,13200.0,80.2911,80.3126,80.2911,80.3054,13200.0
2012-08-30 14:00:00,112.1,112.13,112.09,112.12,31700.0,80.3126,80.3341,80.3054,80.3269,31700.0
2012-08-30 14:30:00,112.13,112.14,112.09,112.11,23500.0,80.3341,80.3413,80.3054,80.3198,23500.0
2012-08-30 15:00:00,112.11,112.12,112.07,112.08,72700.0,80.3198,80.3269,80.2911,80.2983,72700.0
2012-08-30 15:30:00,112.08,112.08,112.02,112.02,99100.0,80.2983,80.2983,80.2553,80.2553,99100.0
2012-08-31 09:30:00,112.1,112.1,112.07,112.1,58600.0,80.3126,80.3126,80.2911,80.3126,58600.0
2012-08-31 10:00:00,112.13,112.25,112.09,112.21,78000.0,80.3341,80.4201,80.3054,80.3914,78000.0
2012-08-31 10:30:00,112.21,112.28,112.21,112.21,13200.0,80.3914,80.4416,80.3914,80.3914,13200.0
2012-08-31 11:00:00,112.2,112.23,112.17,112.23,25400.0,80.3843,80.4057,80.3628,80.4057,25400.0
2012-08-31 11:30:00,112.23,112.28,112.21,112.28,11400.0,80.4057,80.4416,80.3914,80.4416,11400.0
2012-08-31 12:00:00,112.29,112.33,112.25,112.25,19700.0,80.4487,80.4774,80.4201,80.4201,19700.0
2012-08-31 12:30:00,112.25,112.27,112.23,112.23,33500.0,80.4201,80.4344,80.4057,80.4057,33500.0
2012-08-31 13:00:00,112.23,112.27,112.23,112.26,27100.0,80.4057,80.4344,80.4057,80.4272,27100.0
2012-08-31 13:30:00,112.27,112.28,112.24,112.25,22900.0,80.4344,80.4416,80.4129,80.4201,22900.0
2012-08-31 14:00:00,112.24,112.3,112.19,112.27,582600.0,80.4129,80.4559,80.3771,80.4344,582600.0
2012-08-31 14:30:00,112.27,112.35,112.27,112.35,24100.0,80.4344,80.4917,80.4344,80.4917,24100.0
2012-08-31 15:00:00,112.35,112.39,112.32,112.33,81100.0,80.4917,80.5204,80.4702,80.4774,81100.0
2012-08-31 15:30:00,112.33,112.43,112.33,112.43,167500.0,80.4774,80.549,80.4774,80.549,167500.0
2012-09-04 09:30:00,112.14,112.14,112.03,112.05,136800.0,80.4978,80.4978,80.4189,80.4332,136800.0
2012-09-04 10:00:00,112.06,112.15,112.06,112.13,127000.0,80.4404,80.505,80.4404,80.4907,127000.0
2012-09-04 10:30:00,112.13,112.15,112.13,112.14,17600.0,80.4907,80.505,80.4907,80.4978,17600.0
2012-09-04 11:00:00,112.13,112.15,112.07,112.07,97800.0,80.4907,80.505,80.4476,80.4476,97800.0
2012-09-04 11:30:00,112.07,112.08,112.05,112.08,21500.0,80.4476,80.4548,80.4332,80.4548,21500.0
2012-09-04 12:00:00,112.07,112.11,112.07,112.11,16900.0,80.4476,80.4763,80.4476,80.4763,16900.0
2012-09-04 12:30:00,112.11,112.11,112.05,112.06,32600.0,80.4763,80.4763,80.4332,80.4404,32600.0
2012-09-04 13:00:00,112.06,112.07,112.05,112.07,25000.0,80.4404,80.4476,80.4332,80.4476,25000.0
2012-09-04 13:30:00,112.07,112.07,111.96,112.02,820200.0,80.4476,80.4476,80.3686,80.4117,820200.0
2012-09-04 14:00:00,112.03,112.08,112.02,112.06,24700.0,80.4189,80.4548,80.4117,80.4404,24700.0
2012-09-04 14:30:00,112.06,112.08,112.03,112.05,69400.0,80.4404,80.4548,80.4189,80.4332,69400.0
2012-09-04 15:00:00,112.05,112.07,112.03,112.05,27000.0,80.4332,80.4476,80.4189,80.4332,27000.0
2012-09-04 15:30:00,112.06,112.13,112.05,112.13,114200.0,80.4404,80.4907,80.4332,80.4907,114200.0
2012-09-05 09:30:00,112.05,112.11,112.03,112.06,106100.0,80.4332,80.4763,80.4189,80.4404,106100.0
2012-09-05 10:00:00,112.08,112.15,112.07,112.14,14500.0,80.4548,80.505,80.4476,80.4978,14500.0
2012-09-05 10:30:00,112.13,112.16,112.12,112.15,25300.0,80.4907,80.5122,80.4835,80.505,25300.0
2012-09-05 11:00:00,112.16,112.17,112.07,112.08,39200.0,80.5122,80.5194,80.4476,80.4548,39200.0
2012-09-05 11:30:00,112.08,112.09,112.06,112.09,15100.0,80.4548,80.462,80.4404,80.462,15100.0
2012-09-05 12:00:00,112.09,112.1,112.06,112.07,17200.0,80.462,80.4691,80.4404,80.4476,17200.0
2012-09-05 12:30:00,112.07,112.13,112.07,112.11,13000.0,80.4476,80.4907,80.4476,80.4763,13000.0
2012-09-05 13:00:00,112.12,112.13,112.09,112.11,33500.0,80.4835,80.4907,80.462,80.4763,33500.0
2012-09-05 13:30:00,112.11,112.13,112.1,112.1,7300.0,80.4763,80.4907,80.4691,80.4691,7300.0
2012-09-05 14:00:00,112.1,112.11,112.08,112.09,14500.0,80.4691,80.4763,80.4548,80.462,14500.0
2012-09-05 14:30:00,112.08,112.09,112.05,112.06,32800.0,80.4548,80.462,80.4332,80.4404,32800.0
2012-09-05 15:00:00,112.07,112.11,112.05,112.09,67700.0,80.4476,80.4763,80.4332,80.462,67700.0
2012-09-05 15:30:00,112.11,112.13,112.1,112.13,55600.0,80.4763,80.4907,80.4691,80.4907,55600.0
2012-09-06 09:30:00,111.89,111.89,111.85,111.86,47000.0,80.3184,80.3184,80.2897,80.2969,47000.0
2012-09-06 10:00:00,111.86,111.89,111.82,111.82,66300.0,80.2969,80.3184,80.2681,80.2681,66300.0
2012-09-06 10:30:00,111.82,111.85,111.8,111.82,785800.0,80.2681,80.2897,80.2538,80.2681,785800.0
2012-09-06 11:00:00,111.82,111.86,111.8,111.85,25500.0,80.2681,80.2969,80.2538,80.2897,25500.0
2012-09-06 11:30:00,111.85,111.86,111.82,111.83,22800.0,80.2897,80.2969,80.2681,80.2753,22800.0
2012-09-06 12:00:00,111.84,111.84,111.81,111.83,37200.0,80.2825,80.2825,80.261,80.2753,37200.0
2012-09-06 12:30:00,111.83,111.84,111.82,111.83,38000.0,80.2753,80.2825,80.2681,80.2753,38000.0
2012-09-06 13:00:00,111.82,111.82,111.79,111.79,45600.0,80.2681,80.2681,80.2466,80.2466,45600.0
2012-09-06 13:30:00,111.8,111.81,111.79,111.8,49700.0,80.2538,80.261,80.2466,80.2538,49700.0
2012-09-06 14:00:00,111.8,111.81,111.78,111.79,45100.0,80.2538,80.261,80.2394,80.2466,45100.0
2012-09-06 14:30:00,111.79,111.8,111.76,111.78,34400.0,80.2466,80.2538,80.2251,80.2394,34400.0
2012-09-06 15:00:00,111.77,111.83,111.76,111.83,159500.0,80.2323,80.2753,80.2251,80.2753,159500.0
2012-09-06 15:30:00,111.82,111.87,111.79,111.87,359800.0,80.2681,80.304,80.2466,80.304,359800.0
2012-09-07 09:30:00,112.15,112.2,112.1,112.12,38600.0,80.505,80.5409,80.4691,80.4835,38600.0
2012-09-07 10:00:00,112.14,112.16,112.12,112.14,29400.0,80.4978,80.5122,80.4835,80.4978,29400.0
2012-09-07 10:30:00,112.14,112.14,112.07,112.09,829500.0,80.4978,80.4978,80.4476,80.462,829500.0
2012-09-07 11:00:00,112.1,112.1,112.07,112.07,15100.0,80.4691,80.4691,80.4476,80.4476,15100.0
2012-09-07 11:30:00,112.08,112.08,112.05,112.06,47500.0,80.4548,80.4548,80.4332,80.4404,47500.0
2012-09-07 12:00:00,112.05,112.06,112.02,112.03,30600.0,80.4332,80.4404,80.4117,80.4189,30600.0
2012-09-07 12:30:00,112.04,112.04,111.97,111.99,46800.0,80.4261,80.4261,80.3758,80.3902,46800.0
2012-09-07 13:00:00,111.98,111.99,111.92,111.93,140000.0,80.383,80.3902,80.3399,80.3471,140000.0
2012-09-07 13:30:00,111.92,111.96,111.91,111.96,59400.0,80.3399,80.3686,80.3327,80.3686,59400.0
2012-09-07 14:00:00,111.96,111.96,111.9,111.91,52000.0,80.3686,80.3686,80.3256,80.3327,52000.0
2012-09-07 14:30:00,111.9,111.92,111.86,111.87,69500.0,80.3256,80.3399,80.2969,80.304,69500.0
2012-09-07 15:00:00,111.87,111.89,111.85,111.88,87500.0,80.304,80.3184,80.2897,80.3112,87500.0
2012-09-07 15:30:00,111.88,111.9,111.87,111.88,68900.0,80.3112,80.3256,80.304,80.3112,68900.0
2012-09-10 09:30:00,111.9,111.92,111.86,111.9,52400.0,80.3256,80.3399,80.2969,80.3256,52400.0
2012-09-10 10:00:00,111.9,111.93,111.82,111.85,235000.0,80.3256,80.3471,80.2681,80.2897,235000.0
2012-09-10 10:30:00,111.84,111.86,111.82,111.85,39800.0,80.2825,80.2969,80.2681,80.2897,39800.0
2012-09-10 11:00:00,111.84,111.86,111.8,111.83,41600.0,80.2825,80.2969,80.2538,80.2753,41600.0
2012-09-10 11:30:00,111.84,111.86,111.82,111.86,25700.0,80.2825,80.2969,80.2681,80.2969,25700.0
2012-09-10 12:00:00,111.85,111.87,111.84,111.86,49100.0,80.2897,80.304,80.2825,80.2969,49100.0
2012-09-10 12:30:00,111.86,111.87,111.81,111.82,28200.0,80.2969,80.304,80.261,80.2681,28200.0
2012-09-10 13:00:00,111.82,111.83,111.79,111.8,87000.0,80.2681,80.2753,80.2466,80.2538,87000.0
2012-09-10 13:30:00,111.8,111.81,111.77,111.78,38900.0,80.2538,80.261,80.2323,80.2394,38900.0
2012-09-10 14:00:00,111.78,111.79,111.78,111.79,55600.0,80.2394,80.2466,80.2394,80.2466,55600.0
2012-09-10 14:30:00,111.78,111.81,111.78,111.79,71900.0,80.2394,80.261,80.2394,80.2466,71900.0
2012-09-10 15:00:00,111.8,111.84,111.79,111.83,59100.0,80.2538,80.2825,80.2466,80.2753,59100.0
2012-09-10 15:30:00,111.82,111.92,111.82,111.89,177100.0,80.2681,80.3399,80.2681,80.3184,177100.0
2012-09-11 09:30:00,111.77,111.87,111.77,111.86,388900.0,80.2323,80.304,80.2323,80.2969,388900.0
2012-09-11 10:00:00,111.88,111.88,111.83,111.85,447700.0,80.3112,80.3112,80.2753,80.2897,447700.0
2012-09-11 10:30:00,111.85,111.87,111.82,111.83,236200.0,80.2897,80.304,80.2681,80.2753,236200.0
2012-09-11 11:00:00,111.83,111.84,111.75,111.76,287100.0,80.2753,80.2825,80.2179,80.2251,287100.0
2012-09-11 11:30:00,111.77,111.85,111.77,111.85,208600.0,80.2323,80.2897,80.2323,80.2897,208600.0
2012-09-11 12:00:00,111.83,111.84,111.8,111.82,102500.0,80.2753,80.2825,80.2538,80.2681,102500.0
2012-09-11 12:30:00,111.83,111.86,111.8,111.81,473600.0,80.2753,80.2969,80.2538,80.261,473600.0
2012-09-11 13:00:00,111.81,111.86,111.79,111.85,24500.0,80.261,80.2969,80.2466,80.2897,24500.0
2012-09-11 13:30:00,111.84,111.85,111.79,111.82,73600.0,80.2825,80.2897,80.2466,80.2681,73600.0
2012-09-11 14:00:00,111.82,111.84,111.81,111.82,69000.0,80.2681,80.2825,80.261,80.2681,69000.0
2012-09-11 14:30:00,111.83,111.83,111.8,111.83,54600.0,80.2753,80.2753,80.2538,80.2753,54600.0
2012-09-11 15:00:00,111.83,111.85,111.82,111.83,37200.0,80.2753,80.2897,80.2681,80.2753,37200.0
2012-09-11 15:30:00,111.84,111.84,111.79,111.83,302900.0,80.2825,80.2825,80.2466,80.2753,302900.0
2012-09-12 09:30:00,111.66,111.69,111.58,111.65,159800.0,80.1533,80.1748,80.0959,80.1461,159800.0
2012-09-12 10:00:00,111.65,111.67,111.62,111.64,101800.0,80.1461,80.1605,80.1246,80.1389,101800.0
2012-09-12 10:30:00,111.65,111.68,111.62,111.66,65600.0,80.1461,80.1676,80.1246,80.1533,65600.0
2012-09-12 11:00:00,111.64,111.66,111.64,111.66,20200.0,80.1389,80.1533,80.1389,80.1533,20200.0
2012-09-12 11:30:00,111.66,111.68,111.65,111.65,28700.0,80.1533,80.1676,80.1461,80.1461,28700.0
2012-09-12 12:00:00,111.65,111.66,111.6,111.61,32400.0,80.1461,80.1533,80.1102,80.1174,32400.0
2012-09-12 12:30:00,111.61,111.64,111.6,111.63,17300.0,80.1174,80.1389,80.1102,80.1318,17300.0
2012-09-12 13:00:00,111.62,111.63,111.59,111.63,80400.0,80.1246,80.1318,80.103,80.1318,80400.0
2012-09-12 13:30:00,111.62,111.65,111.6,111.61,52400.0,80.1246,80.1461,80.1102,80.1174,52400.0
2012-09-12 14:00:00,111.6,111.62,111.57,111.58,21500.0,80.1102,80.1246,80.0887,80.0959,21500.0
2012-09-12 14:30:00,111.58,111.6,111.57,111.58,96600.0,80.0959,80.1102,80.0887,80.0959,96600.0
2012-09-12 15:00:00,111.58,111.61,111.52,111.55,696700.0,80.0959,80.1174,80.0528,80.0743,696700.0
2012-09-12 15:30:00,111.55,111.6,111.54,111.6,125300.0,80.0743,80.1102,80.0671,80.1102,125300.0
2012-09-13 09:30:00,111.75,111.79,111.67,111.78,50000.0,80.2179,80.2466,80.1605,80.2394,50000.0
2012-09-13 10:00:00,111.78,111.79,111.72,111.74,25600.0,80.2394,80.2466,80.1964,80.2107,25600.0
2012-09-13 10:30:00,111.72,111.78,111.69,111.73,552600.0,80.1964,80.2394,80.1748,80.2035,552600.0
2012-09-13 11:00:00,111.71,111.74,111.7,111.74,141200.0,80.1892,80.2107,80.182,80.2107,141200.0
2012-09-13 11:30:00,111.74,111.8,111.72,111.8,37400.0,80.2107,80.2538,80.1964,80.2538,37400.0
2012-09-13 12:00:00,111.79,111.83,111.78,111.82,55600.0,80.2466,80.2753,80.2394,80.2681,55600.0
2012-09-13 12:30:00,111.84,111.84,111.37,111.52,332000.0,80.2825,80.2825,79.9451,80.0528,332000.0
2012-09-13 13:00:00,111.52,111.67,111.52,111.65,74500.0,80.0528,80.1605,80.0528,80.1461,74500.0
2012-09-13 13:30:00,111.64,111.66,111.59,111.66,47900.0,80.1389,80.1533,80.103,80.1533,47900.0
2012-09-13 14:00:00,111.65,111.67,111.59,111.66,48500.0,80.1461,80.1605,80.103,80.1533,48500.0
2012-09-13 14:30:00,111.66,111.8,111.65,111.78,86000.0,80.1533,80.2538,80.1461,80.2394,86000.0
2012-09-13 15:00:00,111.76,111.89,111.75,111.86,47100.0,80.2251,80.3184,80.2179,80.2969,47100.0
2012-09-13 15:30:00,111.87,111.88,111.83,111.83,214000.0,80.304,80.3112,80.2753,80.2753,214000.0
2012-09-14 09:30:00,111.61,111.61,111.45,111.47,71000.0,80.1174,80.1174,80.0025,80.0169,71000.0
2012-09-14 10:00:00,111.45,111.45,111.33,111.39,174800.0,80.0025,80.0025,79.9164,79.9595,174800.0
2012-09-14 10:30:00,111.38,111.44,111.37,111.43,63000.0,79.9523,79.9954,79.9451,79.9882,63000.0
2012-09-14 11:00:00,111.41,111.52,111.4,111.47,28900.0,79.9738,80.0528,79.9667,80.0169,28900.0
2012-09-14 11:30:00,111.47,111.56,111.46,111.56,67900.0,80.0169,80.0815,80.0097,80.0815,67900.0
2012-09-14 12:00:00,111.55,111.56,111.51,111.51,30700.0,80.0743,80.0815,80.0456,80.0456,30700.0
2012-09-14 12:30:00,111.5,111.51,111.44,111.48,51000.0,80.0384,80.0456,79.9954,80.0241,51000.0
2012-09-14 13:00:00,111.47,111.47,111.44,111.46,50000.0,80.0169,80.0169,79.9954,80.0097,50000.0
2012-09-14 13:30:00,111.45,111.46,111.39,111.4,82800.0,80.0025,80.0097,79.9595,79.9667,82800.0
2012-09-14 14:00:00,111.42,111.44,111.41,111.42,97100.0,79.981,79.9954,79.9738,79.981,97100.0
2012-09-14 14:30:00,111.43,111.44,111.37,111.4,73000.0,79.9882,79.9954,79.9451,79.9667,73000.0
2012-09-14 15:00:00,111.38,111.42,111.37,111.39,48800.0,79.9523,79.981,79.9451,79.9595,48800.0
2012-09-14 15:30:00,111.4,111.4,111.36,111.39,120200.0,79.9667,79.9667,79.9379,79.9595,120200.0
2012-09-17 09:30:00,111.51,111.52,111.43,111.49,138100.0,80.0456,80.0528,79.9882,80.0313,138100.0
2012-09-17 10:00:00,111.48,111.54,111.47,111.53,68800.0,80.0241,80.0671,80.0169,80.06,68800.0
2012-09-17 10:30:00,111.52,111.56,111.52,111.56,23500.0,80.0528,80.0815,80.0528,80.0815,23500.0
2012-09-17 11:00:00,111.54,111.59,111.51,111.58,30300.0,80.0671,80.103,80.0456,80.0959,30300.0
2012-09-17 11:30:00,111.57,111.6,111.54,111.6,27200.0,80.0887,80.1102,80.0671,80.1102,27200.0
2012-09-17 12:00:00,111.6,111.62,111.57,111.61,60300.0,80.1102,80.1246,80.0887,80.1174,60300.0
2012-09-17 12:30:00,111.6,111.62,111.56,111.59,106000.0,80.1102,80.1246,80.0815,80.103,106000.0
2012-09-17 13:00:00,111.58,111.58,111.55,111.58,18300.0,80.0959,80.0959,80.0743,80.0959,18300.0
2012-09-17 13:30:00,111.56,111.58,111.55,111.56,42000.0,80.0815,80.0959,80.0743,80.0815,42000.0
2012-09-17 14:00:00,111.56,111.6,111.55,111.57,30200.0,80.0815,80.1102,80.0743,80.0887,30200.0
2012-09-17 14:30:00,111.57,111.58,111.56,111.56,80500.0,80.0887,80.0959,80.0815,80.0815,80500.0
2012-09-17 15:00:00,111.56,111.58,111.55,111.56,146700.0,80.0815,80.0959,80.0743,80.0815,146700.0
2012-09-17 15:30:00,111.57,111.57,111.52,111.54,165100.0,80.0887,80.0887,80.0528,80.0671,165100.0
2012-09-18 09:30:00,111.72,111.81,111.69,111.78,82600.0,80.1964,80.261,80.1748,80.2394,82600.0
2012-09-18 10:00:00,111.78,111.8,111.77,111.79,43600.0,80.2394,80.2538,80.2323,80.2466,43600.0
2012-09-18 10:30:00,111.8,111.8,111.76,111.79,53600.0,80.2538,80.2538,80.2251,80.2466,53600.0
2012-09-18 11:00:00,111.77,111.79,111.73,111.74,24000.0,80.2323,80.2466,80.2035,80.2107,24000.0
2012-09-18 11:30:00,111.75,111.77,111.72,111.74,41300.0,80.2179,80.2323,80.1964,80.2107,41300.0
2012-09-18 12:00:00,111.75,111.76,111.73,111.76,12400.0,80.2179,80.2251,80.2035,80.2251,12400.0
2012-09-18 12:30:00,111.75,111.76,111.69,111.7,8200.0,80.2179,80.2251,80.1748,80.182,8200.0
2012-09-18 13:00:00,111.7,111.71,111.68,111.71,29100.0,80.182,80.1892,80.1676,80.1892,29100.0
2012-09-18 13:30:00,111.7,111.75,111.7,111.72,76700.0,80.182,80.2179,80.182,80.1964,76700.0
2012-09-18 14:00:00,111.72,111.74,111.72,111.74,28100.0,80.1964,80.2107,80.1964,80.2107,28100.0
2012-09-18 14:30:00,111.73,111.74,111.66,111.68,50900.0,80.2035,80.2107,80.1533,80.1676,50900.0
2012-09-18 15:00:00,111.67,111.68,111.61,111.63,516100.0,80.1605,80.1676,80.1174,80.1318,516100.0
2012-09-18 15:30:00,111.64,111.65,111.61,111.64,137400.0,80.1389,80.1461,80.1174,80.1389,137400.0
2012-09-19 09:30:00,111.87,111.91,111.8,111.8,112700.0,80.304,80.3327,80.2538,80.2538,112700.0
2012-09-19 10:00:00,111.79,111.84,111.78,111.83,315600.0,80.2466,80.2825,80.2394,80.2753,315600.0
2012-09-19 10:30:00,111.83,111.85,111.8,111.82,11600.0,80.2753,80.2897,80.2538,80.2681,11600.0
2012-09-19 11:00:00,111.82,111.83,111.79,111.8,15400.0,80.2681,80.2753,80.2466,80.2538,15400.0
2012-09-19 11:30:00,111.81,111.82,111.78,111.79,14200.0,80.261,80.2681,80.2394,80.2466,14200.0
2012-09-19 12:00:00,111.8,111.81,111.76,111.76,24400.0,80.2538,80.261,80.2251,80.2251,24400.0
2012-09-19 12:30:00,111.76,111.78,111.76,111.76,25000.0,80.2251,80.2394,80.2251,80.2251,25000.0
2012-09-19 13:00:00,111.78,111.79,111.76,111.78,14200.0,80.2394,80.2466,80.2251,80.2394,14200.0
2012-09-19 13:30:00,111.79,111.83,111.77,111.82,45400.0,80.2466,80.2753,80.2323,80.2681,45400.0
2012-09-19 14:00:00,111.8,111.83,111.8,111.81,15300.0,80.2538,80.2753,80.2538,80.261,15300.0
2012-09-19 14:30:00,111.81,111.82,111.78,111.8,28500.0,80.261,80.2681,80.2394,80.2538,28500.0
2012-09-19 15:00:00,111.8,111.81,111.78,111.8,31700.0,80.2538,80.261,80.2394,80.2538,31700.0
2012-09-19 15:30:00,111.8,111.84,111.79,111.8,44900.0,80.2538,80.2825,80.2466,80.2538,44900.0
2012-09-20 09:30:00,111.95,111.96,111.9,111.94,1264100.0,80.3615,80.3686,80.3256,80.3543,1264100.0
2012-09-20 10:00:00,111.94,111.94,111.86,111.9,91400.0,80.3543,80.3543,80.2969,80.3256,91400.0
2012-09-20 10:30:00,111.91,111.91,111.85,111.86,70500.0,80.3327,80.3327,80.2897,80.2969,70500.0
2012-09-20 11:00:00,111.87,111.89,111.85,111.86,56800.0,80.304,80.3184,80.2897,80.2969,56800.0
2012-09-20 11:30:00,111.85,111.89,111.85,111.86,40700.0,80.2897,80.3184,80.2897,80.2969,40700.0
2012-09-20 12:00:00,111.87,111.87,111.81,111.84,68800.0,80.304,80.304,80.261,80.2825,68800.0
2012-09-20 12:30:00,111.84,111.86,111.82,111.82,14100.0,80.2825,80.2969,80.2681,80.2681,14100.0
2012-09-20 13:00:00,111.83,111.84,111.76,111.78,106600.0,80.2753,80.2825,80.2251,80.2394,106600.0
2012-09-20 13:30:00,111.79,111.83,111.79,111.8,53000.0,80.2466,80.2753,80.2466,80.2538,53000.0
2012-09-20 14:00:00,111.82,111.82,111.75,111.75,30900.0,80.2681,80.2681,80.2179,80.2179,30900.0
2012-09-20 14:30:00,111.77,111.79,111.75,111.78,32600.0,80.2323,80.2466,80.2179,80.2394,32600.0
2012-09-20 15:00:00,111.78,111.79,111.76,111.77,26600.0,80.2394,80.2466,80.2251,80.2323,26600.0
2012-09-20 15:30:00,111.75,111.8,111.75,111.77,105200.0,80.2179,80.2538,80.2179,80.2323,105200.0
2012-09-21 09:30:00,111.77,111.79,111.75,111.76,33500.0,80.2323,80.2466,80.2179,80.2251,33500.0
2012-09-21 10:00:00,111.77,111.84,111.76,111.82,36200.0,80.2323,80.2825,80.2251,80.2681,36200.0
2012-09-21 10:30:00,111.81,111.82,111.79,111.81,44200.0,80.261,80.2681,80.2466,80.261,44200.0
2012-09-21 11:00:00,111.81,111.87,111.8,111.86,44100.0,80.261,80.304,80.2538,80.2969,44100.0
2012-09-21 11:30:00,111.84,111.86,111.83,111.83,9600.0,80.2825,80.2969,80.2753,80.2753,9600.0
2012-09-21 12:00:00,111.83,111.86,111.82,111.85,12600.0,80.2753,80.2969,80.2681,80.2897,12600.0
2012-09-21 12:30:00,111.84,111.88,111.84,111.87,15900.0,80.2825,80.3112,80.2825,80.304,15900.0
2012-09-21 13:00:00,111.86,111.92,111.86,111.91,37200.0,80.2969,80.3399,80.2969,80.3327,37200.0
2012-09-21 13:30:00,111.9,111.94,111.9,111.91,202300.0,80.3256,80.3543,80.3256,80.3327,202300.0
2012-09-21 14:00:00,111.91,111.93,111.87,111.88,37200.0,80.3327,80.3471,80.304,80.3112,37200.0
2012-09-21 14:30:00,111.87,111.9,111.87,111.89,30900.0,80.304,80.3256,80.304,80.3184,30900.0
2012-09-21 15:00:00,111.9,111.91,111.88,111.89,40700.0,80.3256,80.3327,80.3112,80.3184,40700.0
2012-09-21 15:30:00,111.89,111.95,111.88,111.92,62600.0,80.3184,80.3615,80.3112,80.3399,62600.0
2012-09-24 09:30:00,111.94,112.03,111.94,112.02,19900.0,80.3543,80.4189,80.3543,80.4117,19900.0
2012-09-24 10:00:00,112.01,112.06,112.01,112.05,17700.0,80.4045,80.4404,80.4045,80.4332,17700.0
2012-09-24 10:30:00,112.06,112.06,112.04,112.04,25800.0,80.4404,80.4404,80.4261,80.4261,25800.0
2012-09-24 11:00:00,112.05,112.05,112.04,112.05,13800.0,80.4332,80.4332,80.4261,80.4332,13800.0
2012-09-24 11:30:00,112.04,112.06,112.04,112.06,41200.0,80.4261,80.4404,80.4261,80.4404,41200.0
2012-09-24 12:00:00,112.06,112.06,112.03,112.03,15500.0,80.4404,80.4404,80.4189,80.4189,15500.0
2012-09-24 12:30:00,112.04,112.08,112.03,112.07,61900.0,80.4261,80.4548,80.4189,80.4476,61900.0
2012-09-24 13:00:00,112.05,112.07,112.01,112.03,137900.0,80.4332,80.4476,80.4045,80.4189,137900.0
2012-09-24 13:30:00,112.05,112.05,112.03,112.03,64200.0,80.4332,80.4332,80.4189,80.4189,64200.0
2012-09-24 14:00:00,112.04,112.07,112.03,112.04,88200.0,80.4261,80.4476,80.4189,80.4261,88200.0
2012-09-24 14:30:00,112.05,112.05,112.01,112.03,35200.0,80.4332,80.4332,80.4045,80.4189,35200.0
2012-09-24 15:00:00,112.04,112.09,112.02,112.06,573000.0,80.4261,80.462,80.4117,80.4404,573000.0
2012-09-24 15:30:00,112.06,112.09,112.02,112.04,81600.0,80.4404,80.462,80.4117,80.4261,81600.0
2012-09-25 09:30:00,112.12,112.13,112.11,112.12,45900.0,80.4835,80.4907,80.4763,80.4835,45900.0
2012-09-25 10:00:00,112.12,112.12,112.04,112.06,288700.0,80.4835,80.4835,80.4261,80.4404,288700.0
2012-09-25 10:30:00,112.06,112.06,112.01,112.02,42300.0,80.4404,80.4404,80.4045,80.4117,42300.0
2012-09-25 11:00:00,112.01,112.03,112.01,112.03,40400.0,80.4045,80.4189,80.4045,80.4189,40400.0
2012-09-25 11:30:00,112.02,112.06,112.02,112.04,49500.0,80.4117,80.4404,80.4117,80.4261,49500.0
2012-09-25 12:00:00,112.02,112.04,112.01,112.02,12800.0,80.4117,80.4261,80.4045,80.4117,12800.0
2012-09-25 12:30:00,112.04,112.09,112.03,112.06,47200.0,80.4261,80.462,80.4189,80.4404,47200.0
2012-09-25 13:00:00,112.07,112.09,112.06,112.08,21000.0,80.4476,80.462,80.4404,80.4548,21000.0
2012-09-25 13:30:00,112.08,112.15,112.08,112.13,42500.0,80.4548,80.505,80.4548,80.4907,42500.0
2012-09-25 14:00:00,112.14,112.16,112.13,112.14,49600.0,80.4978,80.5122,80.4907,80.4978,49600.0
2012-09-25 14:30:00,112.16,112.19,112.13,112.19,39900.0,80.5122,80.5337,80.4907,80.5337,39900.0
2012-09-25 15:00:00,112.19,112.22,112.17,112.2,25400.0,80.5337,80.5553,80.5194,80.5409,25400.0
2012-09-25 15:30:00,112.2,112.24,112.18,112.23,58000.0,80.5409,80.5696,80.5266,80.5625,58000.0
2012-09-26 09:30:00,112.36,112.36,112.3,112.32,60600.0,80.6558,80.6558,80.6127,80.6271,60600.0
2012-09-26 10:00:00,112.32,112.33,112.29,112.32,61400.0,80.6271,80.6342,80.6055,80.6271,61400.0
2012-09-26 10:30:00,112.31,112.33,112.31,112.33,159500.0,80.6199,80.6342,80.6199,80.6342,159500.0
2012-09-26 11:00:00,112.33,112.35,112.3,112.31,56500.0,80.6342,80.6486,80.6127,80.6199,56500.0
2012-09-26 11:30:00,112.3,112.3,112.27,112.27,21000.0,80.6127,80.6127,80.5912,80.5912,21000.0
2012-09-26 12:00:00,112.28,112.28,112.26,112.27,48500.0,80.5983,80.5983,80.584,80.5912,48500.0
2012-09-26 12:30:00,112.28,112.29,112.28,112.28,29600.0,80.5983,80.6055,80.5983,80.5983,29600.0
2012-09-26 13:00:00,112.28,112.31,112.28,112.3,32600.0,80.5983,80.6199,80.5983,80.6127,32600.0
2012-09-26 13:30:00,112.31,112.36,112.3,112.35,28800.0,80.6199,80.6558,80.6127,80.6486,28800.0
2012-09-26 14:00:00,112.36,112.36,112.33,112.35,27400.0,80.6558,80.6558,80.6342,80.6486,27400.0
2012-09-26 14:30:00,112.35,112.39,112.35,112.38,64100.0,80.6486,80.6773,80.6486,80.6701,64100.0
2012-09-26 15:00:00,112.39,112.39,112.34,112.37,81500.0,80.6773,80.6773,80.6414,80.663,81500.0
2012-09-26 15:30:00,112.37,112.4,112.36,112.36,80700.0,80.663,80.6845,80.6558,80.6558,80700.0
2012-09-27 09:30:00,112.3,112.36,112.29,112.36,252800.0,80.6127,80.6558,80.6055,80.6558,252800.0
2012-09-27 10:00:00,112.35,112.38,112.33,112.33,9600.0,80.6486,80.6701,80.6342,80.6342,9600.0
2012-09-27 10:30:00,112.35,112.37,112.34,112.36,13600.0,80.6486,80.663,80.6414,80.6558,13600.0
2012-09-27 11:00:00,112.36,112.36,112.32,112.36,7800.0,80.6558,80.6558,80.6271,80.6558,7800.0
2012-09-27 11:30:00,112.36,112.37,112.32,112.32,18300.0,80.6558,80.663,80.6271,80.6271,18300.0
2012-09-27 12:00:00,112.33,112.33,112.3,112.32,14600.0,80.6342,80.6342,80.6127,80.6271,14600.0
2012-09-27 12:30:00,112.31,112.31,112.28,112.29,7200.0,80.6199,80.6199,80.5983,80.6055,7200.0
2012-09-27 13:00:00,112.29,112.34,112.28,112.31,19800.0,80.6055,80.6414,80.5983,80.6199,19800.0
2012-09-27 13:30:00,112.31,112.32,112.3,112.3,55300.0,80.6199,80.6271,80.6127,80.6127,55300.0
2012-09-27 14:00:00,112.31,112.31,112.3,112.31,18400.0,80.6199,80.6199,80.6127,80.6199,18400.0
2012-09-27 14:30:00,112.3,112.33,112.3,112.33,29700.0,80.6127,80.6342,80.6127,80.6342,29700.0
2012-09-27 15:00:00,112.32,112.35,112.31,112.33,51000.0,80.6271,80.6486,80.6199,80.6342,51000.0
2012-09-27 15:30:00,112.33,112.35,112.27,112.28,258700.0,80.6342,80.6486,80.5912,80.5983,258700.0
2012-09-28 09:30:00,112.39,112.41,112.34,112.41,113500.0,80.6773,80.6917,80.6414,80.6917,113500.0
2012-09-28 10:00:00,112.42,112.42,112.38,112.41,9000.0,80.6988,80.6988,80.6701,80.6917,9000.0
2012-09-28 10:30:00,112.41,112.41,112.4,112.4,10700.0,80.6917,80.6917,80.6845,80.6845,10700.0
2012-09-28 11:00:00,112.41,112.42,112.37,112.39,52500.0,80.6917,80.6988,80.663,80.6773,52500.0
2012-09-28 11:30:00,112.38,112.4,112.34,112.34,14800.0,80.6701,80.6845,80.6414,80.6414,14800.0
2012-09-28 12:00:00,112.32,112.34,112.25,112.29,25400.0,80.6271,80.6414,80.5768,80.6055,25400.0
2012-09-28 12:30:00,112.28,112.35,112.28,112.3,151500.0,80.5983,80.6486,80.5983,80.6127,151500.0
2012-09-28 13:00:00,112.29,112.34,112.25,112.34,201900.0,80.6055,80.6414,80.5768,80.6414,201900.0
2012-09-28 13:30:00,112.34,112.39,112.33,112.37,277500.0,80.6414,80.6773,80.6342,80.663,277500.0
2012-09-28 14:00:00,112.36,112.4,112.34,112.38,179900.0,80.6558,80.6845,80.6414,80.6701,179900.0
2012-09-28 14:30:00,112.39,112.39,112.33,112.36,377900.0,80.6773,80.6773,80.6342,80.6558,377900.0
2012-09-28 15:00:00,112.36,112.43,112.36,112.43,326300.0,80.6558,80.706,80.6558,80.706,326300.0
2012-09-28 15:30:00,112.43,112.46,112.35,112.45,564300.0,80.706,80.7276,80.6486,80.7204,564300.0
2012-10-01 09:30:00,112.17,112.22,112.13,112.2,216000.0,80.6679,80.7039,80.6391,80.6895,216000.0
2012-10-01 10:00:00,112.2,112.2,112.09,112.11,45000.0,80.6895,80.6895,80.6104,80.6248,45000.0
2012-10-01 10:30:00,112.11,112.12,112.1,112.11,35600.0,80.6248,80.6319,80.6176,80.6248,35600.0
2012-10-01 11:00:00,112.11,112.14,112.07,112.13,104500.0,80.6248,80.6463,80.596,80.6391,104500.0
2012-10-01 11:30:00,112.11,112.17,112.1,112.17,28100.0,80.6248,80.6679,80.6176,80.6679,28100.0
2012-10-01 12:00:00,112.17,112.18,112.14,112.18,76000.0,80.6679,80.6751,80.6463,80.6751,76000.0
2012-10-01 12:30:00,112.17,112.22,112.17,112.21,12400.0,80.6679,80.7039,80.6679,80.6967,12400.0
2012-10-01 13:00:00,112.22,112.24,112.21,112.22,13000.0,80.7039,80.7182,80.6967,80.7039,13000.0
2012-10-01 13:30:00,112.23,112.23,112.16,112.18,465400.0,80.7111,80.7111,80.6607,80.6751,465400.0
2012-10-01 14:00:00,112.2,112.2,112.16,112.18,78100.0,80.6895,80.6895,80.6607,80.6751,78100.0
2012-10-01 14:30:00,112.18,112.18,112.15,112.16,65100.0,80.6751,80.6751,80.6535,80.6607,65100.0
2012-10-01 15:00:00,112.15,112.23,112.15,112.22,83700.0,80.6535,80.7111,80.6535,80.7039,83700.0
2012-10-01 15:30:00,112.22,112.25,112.16,112.2,380300.0,80.7039,80.7254,80.6607,80.6895,380300.0
2012-10-02 09:30:00,112.16,112.21,112.11,112.2,89900.0,80.6607,80.6967,80.6248,80.6895,89900.0
2012-10-02 10:00:00,112.21,112.24,112.19,112.24,45600.0,80.6967,80.7182,80.6823,80.7182,45600.0
2012-10-02 10:30:00,112.23,112.24,112.2,112.22,43800.0,80.7111,80.7182,80.6895,80.7039,43800.0
2012-10-02 11:00:00,112.23,112.24,112.19,112.2,26500.0,80.7111,80.7182,80.6823,80.6895,26500.0
2012-10-02 11:30:00,112.2,112.24,112.2,112.23,28400.0,80.6895,80.7182,80.6895,80.7111,28400.0
2012-10-02 12:00:00,112.23,112.24,112.2,112.2,213700.0,80.7111,80.7182,80.6895,80.6895,213700.0
2012-10-02 12:30:00,112.2,112.23,112.18,112.22,47300.0,80.6895,80.7111,80.6751,80.7039,47300.0
2012-10-02 13:00:00,112.22,112.22,112.18,112.18,32500.0,80.7039,80.7039,80.6751,80.6751,32500.0
2012-10-02 13:30:00,112.18,112.24,112.18,112.24,66200.0,80.6751,80.7182,80.6751,80.7182,66200.0
2012-10-02 14:00:00,112.23,112.26,112.23,112.26,38200.0,80.7111,80.7326,80.7111,80.7326,38200.0
2012-10-02 14:30:00,112.25,112.28,112.24,112.27,31200.0,80.7254,80.747,80.7182,80.7398,31200.0
2012-10-02 15:00:00,112.27,112.28,112.24,112.25,74700.0,80.7398,80.747,80.7182,80.7254,74700.0
2012-10-02 15:30:00,112.26,112.29,112.25,112.28,121600.0,80.7326,80.7542,80.7254,80.747,121600.0
2012-10-03 09:30:00,112.18,112.22,112.18,112.22,334400.0,80.6751,80.7039,80.6751,80.7039,334400.0
2012-10-03 10:00:00,112.21,112.26,112.19,112.2,55600.0,80.6967,80.7326,80.6823,80.6895,55600.0
2012-10-03 10:30:00,112.22,112.24,112.21,112.23,16700.0,80.7039,80.7182,80.6967,80.7111,16700.0
2012-10-03 11:00:00,112.23,112.23,112.19,112.21,14100.0,80.7111,80.7111,80.6823,80.6967,14100.0
2012-10-03 11:30:00,112.2,112.21,112.18,112.19,127900.0,80.6895,80.6967,80.6751,80.6823,127900.0
2012-10-03 12:00:00,112.18,112.21,112.18,112.2,24300.0,80.6751,80.6967,80.6751,80.6895,24300.0
2012-10-03 12:30:00,112.2,112.21,112.19,112.21,44600.0,80.6895,80.6967,80.6823,80.6967,44600.0
2012-10-03 13:00:00,112.22,112.23,112.21,112.22,12400.0,80.7039,80.7111,80.6967,80.7039,12400.0
2012-10-03 13:30:00,112.22,112.3,112.22,112.26,126900.0,80.7039,80.7614,80.7039,80.7326,126900.0
2012-10-03 14:00:00,112.29,112.29,112.25,112.27,17400.0,80.7542,80.7542,80.7254,80.7398,17400.0
2012-10-03 14:30:00,112.27,112.29,112.25,112.28,29200.0,80.7398,80.7542,80.7254,80.747,29200.0
2012-10-03 15:00:00,112.28,112.31,112.26,112.29,28900.0,80.747,80.7686,80.7326,80.7542,28900.0
2012-10-03 15:30:00,112.3,112.3,112.25,112.25,213800.0,80.7614,80.7614,80.7254,80.7254,213800.0
2012-10-04 09:30:00,112.16,112.24,112.16,112.22,32200.0,80.6607,80.7182,80.6607,80.7039,32200.0
2012-10-04 10:00:00,112.22,112.25,112.17,112.21,120700.0,80.7039,80.7254,80.6679,80.6967,120700.0
2012-10-04 10:30:00,112.21,112.22,112.19,112.21,15100.0,80.6967,80.7039,80.6823,80.6967,15100.0
2012-10-04 11:00:00,112.21,112.24,112.18,112.21,19800.0,80.6967,80.7182,80.6751,80.6967,19800.0
2012-10-04 11:30:00,112.23,112.24,112.22,112.23,38600.0,80.7111,80.7182,80.7039,80.7111,38600.0
2012-10-04 12:00:00,112.23,112.23,112.19,112.21,8000.0,80.7111,80.7111,80.6823,80.6967,8000.0
2012-10-04 12:30:00,112.19,112.21,112.18,112.19,14500.0,80.6823,80.6967,80.6751,80.6823,14500.0
2012-10-04 13:00:00,112.21,112.21,112.18,112.2,10100.0,80.6967,80.6967,80.6751,80.6895,10100.0
2012-10-04 13:30:00,112.2,112.21,112.15,112.17,43000.0,80.6895,80.6967,80.6535,80.6679,43000.0
2012-10-04 14:00:00,112.19,112.19,112.12,112.15,12700.0,80.6823,80.6823,80.6319,80.6535,12700.0
2012-10-04 14:30:00,112.17,112.17,112.1,112.11,17200.0,80.6679,80.6679,80.6176,80.6248,17200.0
2012-10-04 15:00:00,112.11,112.12,112.08,112.1,36700.0,80.6248,80.6319,80.6032,80.6176,36700.0
2012-10-04 15:30:00,112.1,112.15,112.07,112.13,61800.0,80.6176,80.6535,80.596,80.6391,61800.0
2012-10-05 09:30:00,111.94,111.94,111.88,111.91,39000.0,80.5025,80.5025,80.4593,80.4809,39000.0
2012-10-05 10:00:00,111.91,111.95,111.91,111.93,36700.0,80.4809,80.5097,80.4809,80.4953,36700.0
2012-10-05 10:30:00,111.93,111.97,111.9,111.96,186200.0,80.4953,80.5241,80.4737,80.5169,186200.0
2012-10-05 11:00:00,111.94,111.99,111.94,111.97,31200.0,80.5025,80.5385,80.5025,80.5241,31200.0
2012-10-05 11:30:00,111.97,111.98,111.93,111.96,37300.0,80.5241,80.5313,80.4953,80.5169,37300.0
2012-10-05 12:00:00,111.93,111.96,111.92,111.96,13500.0,80.4953,80.5169,80.4881,80.5169,13500.0
2012-10-05 12:30:00,111.94,111.96,111.94,111.95,10500.0,80.5025,80.5169,80.5025,80.5097,10500.0
2012-10-05 13:00:00,111.92,111.94,111.9,111.9,19800.0,80.4881,80.5025,80.4737,80.4737,19800.0
2012-10-05 13:30:00,111.9,111.94,111.9,111.93,51300.0,80.4737,80.5025,80.4737,80.4953,51300.0
2012-10-05 14:00:00,111.93,111.93,111.88,111.89,22300.0,80.4953,80.4953,80.4593,80.4665,22300.0
2012-10-05 14:30:00,111.89,111.89,111.84,111.88,38400.0,80.4665,80.4665,80.4306,80.4593,38400.0
2012-10-05 15:00:00,111.88,111.9,111.88,111.9,19700.0,80.4593,80.4737,80.4593,80.4737,19700.0
2012-10-05 15:30:00,111.9,111.91,111.87,111.88,36900.0,80.4737,80.4809,80.4522,80.4593,36900.0
2012-10-08 09:30:00,111.9,111.97,111.9,111.91,57400.0,80.4737,80.5241,80.4737,80.4809,57400.0
2012-10-08 10:00:00,111.93,111.97,111.91,111.97,22500.0,80.4953,80.5241,80.4809,80.5241,22500.0
2012-10-08 10:30:00,111.97,111.97,111.96,111.97,8800.0,80.5241,80.5241,80.5169,80.5241,8800.0
2012-10-08 11:00:00,111.97,112.01,111.97,111.98,16300.0,80.5241,80.5528,80.5241,80.5313,16300.0
2012-10-08 11:30:00,111.98,112.01,111.98,111.99,8800.0,80.5313,80.5528,80.5313,80.5385,8800.0
2012-10-08 12:00:00,111.99,112.01,111.99,112.0,33700.0,80.5385,80.5528,80.5385,80.5456,33700.0
2012-10-08 12:30:00,111.99,112.02,111.99,112.0,85700.0,80.5385,80.56,80.5385,80.5456,85700.0
2012-10-08 13:00:00,112.0,112.04,112.0,112.04,39500.0,80.5456,80.5744,80.5456,80.5744,39500.0
2012-10-08 13:30:00,112.04,112.04,112.01,112.02,27200.0,80.5744,80.5744,80.5528,80.56,27200.0
2012-10-08 14:00:00,112.03,112.03,112.01,112.02,13800.0,80.5672,80.5672,80.5528,80.56,13800.0
2012-10-08 14:30:00,112.02,112.05,112.0,112.04,20800.0,80.56,80.5816,80.5456,80.5744,20800.0
2012-10-08 15:00:00,112.04,112.04,112.02,112.04,8000.0,80.5744,80.5744,80.56,80.5744,8000.0
2012-10-08 15:30:00,112.03,112.04,111.96,112.04,76600.0,80.5672,80.5744,80.5169,80.5744,76600.0
2012-10-09 09:30:00,111.94,111.94,111.86,111.92,39200.0,80.5025,80.5025,80.445,80.4881,39200.0
2012-10-09 10:00:00,111.9,112.34,111.48,111.91,20200.0,80.4737,80.7902,80.1717,80.4809,20200.0
2012-10-09 10:30:00,111.92,112.35,111.9,111.94,128400.0,80.4881,80.7973,80.4737,80.5025,128400.0
2012-10-09 11:00:00,111.94,112.06,111.94,112.04,211600.0,80.5025,80.5888,80.5025,80.5744,211600.0
2012-10-09 11:30:00,112.04,112.06,112.03,112.03,132100.0,80.5744,80.5888,80.5672,80.5672,132100.0
2012-10-09 12:00:00,112.04,112.07,112.0,112.02,278800.0,80.5744,80.596,80.5456,80.56,278800.0
2012-10-09 12:30:00,112.02,112.03,112.0,112.01,152300.0,80.56,80.5672,80.5456,80.5528,152300.0
2012-10-09 13:00:00,112.01,112.03,112.0,112.01,146900.0,80.5528,80.5672,80.5456,80.5528,146900.0
2012-10-09 13:30:00,112.0,112.03,112.0,112.01,141200.0,80.5456,80.5672,80.5456,80.5528,141200.0
2012-10-09 14:00:00,112.01,112.01,111.97,112.0,81200.0,80.5528,80.5528,80.5241,80.5456,81200.0
2012-10-09 14:30:00,111.99,112.01,111.98,111.98,118300.0,80.5385,80.5528,80.5313,80.5313,118300.0
2012-10-09 15:00:00,111.98,112.0,111.96,111.99,135200.0,80.5313,80.5456,80.5169,80.5385,135200.0
2012-10-09 15:30:00,111.99,111.99,111.92,111.93,266500.0,80.5385,80.5385,80.4881,80.4953,266500.0
2012-10-10 09:30:00,111.9,111.94,111.89,111.91,24700.0,80.4737,80.5025,80.4665,80.4809,24700.0
2012-10-10 10:00:00,111.92,111.93,111.88,111.89,143700.0,80.4881,80.4953,80.4593,80.4665,143700.0
2012-10-10 10:30:00,111.9,111.93,111.9,111.93,9700.0,80.4737,80.4953,80.4737,80.4953,9700.0
2012-10-10 11:00:00,111.93,111.94,111.91,111.92,19100.0,80.4953,80.5025,80.4809,80.4881,19100.0
2012-10-10 11:30:00,111.92,111.97,111.92,111.96,29900.0,80.4881,80.5241,80.4881,80.5169,29900.0
2012-10-10 12:00:00,111.97,111.97,111.96,111.97,7800.0,80.5241,80.5241,80.5169,80.5241,7800.0
2012-10-10 12:30:00,111.96,112.03,111.96,112.03,22100.0,80.5169,80.5672,80.5169,80.5672,22100.0
2012-10-10 13:00:00,112.02,112.09,112.02,112.08,55800.0,80.56,80.6104,80.56,80.6032,55800.0
2012-10-10 13:30:00,112.08,112.16,112.08,112.14,41900.0,80.6032,80.6607,80.6032,80.6463,41900.0
2012-10-10 14:00:00,112.14,112.14,112.09,112.1,25200.0,80.6463,80.6463,80.6104,80.6176,25200.0
2012-10-10 14:30:00,112.11,112.11,112.08,112.09,64300.0,80.6248,80.6248,80.6032,80.6104,64300.0
2012-10-10 15:00:00,112.07,112.12,112.07,112.12,16800.0,80.596,80.6319,80.596,80.6319,16800.0
2012-10-10 15:30:00,112.12,112.13,112.08,112.09,59500.0,80.6319,80.6391,80.6032,80.6104,59500.0
2012-10-11 09:30:00,111.97,112.06,111.97,112.04,40900.0,80.5241,80.5888,80.5241,80.5744,40900.0
2012-10-11 10:00:00,112.06,112.06,112.0,112.04,21800.0,80.5888,80.5888,80.5456,80.5744,21800.0
2012-10-11 10:30:00,112.03,112.06,112.02,112.04,26700.0,80.5672,80.5888,80.56,80.5744,26700.0
2012-10-11 11:00:00,112.03,112.08,112.03,112.06,23400.0,80.5672,80.6032,80.5672,80.5888,23400.0
2012-10-11 11:30:00,112.06,112.09,112.05,112.06,13200.0,80.5888,80.6104,80.5816,80.5888,13200.0
2012-10-11 12:00:00,112.07,112.13,112.06,112.11,24900.0,80.596,80.6391,80.5888,80.6248,24900.0
2012-10-11 12:30:00,112.12,112.16,112.12,112.15,33800.0,80.6319,80.6607,80.6319,80.6535,33800.0
2012-10-11 13:00:00,112.16,112.16,112.05,112.11,64500.0,80.6607,80.6607,80.5816,80.6248,64500.0
2012-10-11 13:30:00,112.12,112.22,112.12,112.21,37800.0,80.6319,80.7039,80.6319,80.6967,37800.0
2012-10-11 14:00:00,112.2,112.24,112.17,112.17,80200.0,80.6895,80.7182,80.6679,80.6679,80200.0
2012-10-11 14:30:00,112.18,112.22,112.17,112.22,25000.0,80.6751,80.7039,80.6679,80.7039,25000.0
2012-10-11 15:00:00,112.21,112.24,112.2,112.23,28300.0,80.6967,80.7182,80.6895,80.7111,28300.0
2012-10-11 15:30:00,112.24,112.25,112.2,112.23,67000.0,80.7182,80.7254,80.6895,80.7111,67000.0
2012-10-12 09:30:00,112.32,112.36,112.31,112.34,50400.0,80.7758,80.8045,80.7686,80.7902,50400.0
2012-10-12 10:00:00,112.32,112.34,112.26,112.33,36300.0,80.7758,80.7902,80.7326,80.783,36300.0
2012-10-12 10:30:00,112.33,112.35,112.33,112.34,20600.0,80.783,80.7973,80.783,80.7902,20600.0
2012-10-12 11:00:00,112.34,112.36,112.32,112.36,36100.0,80.7902,80.8045,80.7758,80.8045,36100.0
2012-10-12 11:30:00,112.36,112.41,112.35,112.39,46900.0,80.8045,80.8405,80.7973,80.8261,46900.0
2012-10-12 12:00:00,112.39,112.4,112.35,112.39,30600.0,80.8261,80.8333,80.7973,80.8261,30600.0
2012-10-12 12:30:00,112.38,112.41,112.36,112.41,10600.0,80.8189,80.8405,80.8045,80.8405,10600.0
2012-10-12 13:00:00,112.39,112.41,112.37,112.39,54600.0,80.8261,80.8405,80.8117,80.8261,54600.0
2012-10-12 13:30:00,112.39,112.41,112.38,112.39,158400.0,80.8261,80.8405,80.8189,80.8261,158400.0
2012-10-12 14:00:00,112.39,112.39,112.32,112.32,30300.0,80.8261,80.8261,80.7758,80.7758,30300.0
2012-10-12 14:30:00,112.31,112.32,112.27,112.29,32700.0,80.7686,80.7758,80.7398,80.7542,32700.0
2012-10-12 15:00:00,112.28,112.3,112.26,112.28,149000.0,80.747,80.7614,80.7326,80.747,149000.0
2012-10-12 15:30:00,112.28,112.34,112.27,112.3,97700.0,80.747,80.7902,80.7398,80.7614,97700.0
2012-10-15 09:30:00,112.3,112.31,112.26,112.3,94600.0,80.7614,80.7686,80.7326,80.7614,94600.0
2012-10-15 10:00:00,112.29,112.33,112.25,112.33,164500.0,80.7542,80.783,80.7254,80.783,164500.0
2012-10-15 10:30:00,112.32,112.35,112.29,112.33,150400.0,80.7758,80.7973,80.7542,80.783,150400.0
2012-10-15 11:00:00,112.33,112.33,112.26,112.27,154800.0,80.783,80.783,80.7326,80.7398,154800.0
2012-10-15 11:30:00,112.28,112.32,112.27,112.32,114200.0,80.747,80.7758,80.7398,80.7758,114200.0
2012-10-15 12:00:00,112.3,112.33,112.3,112.31,210600.0,80.7614,80.783,80.7614,80.7686,210600.0
2012-10-15 12:30:00,112.31,112.32,112.29,112.31,85900.0,80.7686,80.7758,80.7542,80.7686,85900.0
2012-10-15 13:00:00,112.3,112.34,112.29,112.32,279800.0,80.7614,80.7902,80.7542,80.7758,279800.0
2012-10-15 13:30:00,112.32,112.34,112.31,112.32,20600.0,80.7758,80.7902,80.7686,80.7758,20600.0
2012-10-15 14:00:00,112.32,112.33,112.31,112.32,14100.0,80.7758,80.783,80.7686,80.7758,14100.0
2012-10-15 14:30:00,112.32,112.36,112.31,112.33,83000.0,80.7758,80.8045,80.7686,80.783,83000.0
2012-10-15 15:00:00,112.34,112.34,112.31,112.34,33700.0,80.7902,80.7902,80.7686,80.7902,33700.0
2012-10-15 15:30:00,112.34,112.38,112.33,112.38,188700.0,80.7902,80.8189,80.783,80.8189,188700.0
2012-10-16 09:30:00,112.31,112.36,112.25,112.27,105500.0,80.7686,80.8045,80.7254,80.7398,105500.0
2012-10-16 10:00:00,112.26,112.3,112.25,112.28,172700.0,80.7326,80.7614,80.7254,80.747,172700.0
2012-10-16 10:30:00,112.28,112.28,112.25,112.27,15400.0,80.747,80.747,80.7254,80.7398,15400.0
2012-10-16 11:00:00,112.27,112.29,112.24,112.25,160600.0,80.7398,80.7542,80.7182,80.7254,160600.0
2012-10-16 11:30:00,112.25,112.26,112.23,112.24,34700.0,80.7254,80.7326,80.7111,80.7182,34700.0
2012-10-16 12:00:00,112.25,112.26,112.24,112.26,16000.0,80.7254,80.7326,80.7182,80.7326,16000.0
2012-10-16 12:30:00,112.26,112.27,112.25,112.27,51800.0,80.7326,80.7398,80.7254,80.7398,51800.0
2012-10-16 13:00:00,112.28,112.28,112.26,112.28,26600.0,80.747,80.747,80.7326,80.747,26600.0
2012-10-16 13:30:00,112.28,112.28,112.2,112.2,27800.0,80.747,80.747,80.6895,80.6895,27800.0
2012-10-16 14:00:00,112.22,112.23,112.18,112.21,29700.0,80.7039,80.7111,80.6751,80.6967,29700.0
2012-10-16 14:30:00,112.21,112.23,112.19,112.21,160200.0,80.6967,80.7111,80.6823,80.6967,160200.0
2012-10-16 15:00:00,112.23,112.23,112.2,112.2,63400.0,80.7111,80.7111,80.6895,80.6895,63400.0
2012-10-16 15:30:00,112.21,112.22,112.17,112.21,75800.0,80.6967,80.7039,80.6679,80.6967,75800.0
2012-10-17 09:30:00,112.04,112.05,112.01,112.01,88200.0,80.5744,80.5816,80.5528,80.5528,88200.0
2012-10-17 10:00:00,112.01,112.02,111.97,111.97,46400.0,80.5528,80.56,80.5241,80.5241,46400.0
2012-10-17 10:30:00,111.99,111.99,111.9,111.92,98400.0,80.5385,80.5385,80.4737,80.4881,98400.0
2012-10-17 11:00:00,111.93,111.95,111.92,111.95,68000.0,80.4953,80.5097,80.4881,80.5097,68000.0
2012-10-17 11:30:00,111.95,111.96,111.92,111.93,16100.0,80.5097,80.5169,80.4881,80.4953,16100.0
2012-10-17 12:00:00,111.93,111.94,111.9,111.92,42100.0,80.4953,80.5025,80.4737,80.4881,42100.0
2012-10-17 12:30:00,111.91,111.95,111.9,111.91,43500.0,80.4809,80.5097,80.4737,80.4809,43500.0
2012-10-17 13:00:00,111.92,111.92,111.89,111.89,43500.0,80.4881,80.4881,80.4665,80.4665,43500.0
2012-10-17 13:30:00,111.9,111.93,111.89,111.91,128100.0,80.4737,80.4953,80.4665,80.4809,128100.0
2012-10-17 14:00:00,111.9,111.91,111.86,111.87,127500.0,80.4737,80.4809,80.445,80.4522,127500.0
2012-10-17 14:30:00,111.86,111.87,111.82,111.83,203700.0,80.445,80.4522,80.4162,80.4234,203700.0
2012-10-17 15:00:00,111.83,111.86,111.82,111.85,100800.0,80.4234,80.445,80.4162,80.4378,100800.0
2012-10-17 15:30:00,111.85,111.85,111.83,111.84,145300.0,80.4378,80.4378,80.4234,80.4306,145300.0
2012-10-18 09:30:00,111.93,111.93,111.87,111.88,142200.0,80.4953,80.4953,80.4522,80.4593,142200.0
2012-10-18 10:00:00,111.88,111.92,111.86,111.9,89600.0,80.4593,80.4881,80.445,80.4737,89600.0
2012-10-18 10:30:00,111.89,111.9,111.84,111.84,26600.0,80.4665,80.4737,80.4306,80.4306,26600.0
2012-10-18 11:00:00,111.84,111.84,111.79,111.81,45200.0,80.4306,80.4306,80.3946,80.409,45200.0
2012-10-18 11:30:00,111.82,111.82,111.77,111.79,20000.0,80.4162,80.4162,80.3802,80.3946,20000.0
2012-10-18 12:00:00,111.78,111.8,111.77,111.78,50100.0,80.3874,80.4018,80.3802,80.3874,50100.0
2012-10-18 12:30:00,111.78,111.83,111.78,111.82,59100.0,80.3874,80.4234,80.3874,80.4162,59100.0
2012-10-18 13:00:00,111.81,111.87,111.81,111.82,156800.0,80.409,80.4522,80.409,80.4162,156800.0
2012-10-18 13:30:00,111.82,111.85,111.81,111.84,55000.0,80.4162,80.4378,80.409,80.4306,55000.0
2012-10-18 14:00:00,111.84,111.84,111.8,111.83,11300.0,80.4306,80.4306,80.4018,80.4234,11300.0
2012-10-18 14:30:00,111.82,111.85,111.79,111.79,14800.0,80.4162,80.4378,80.3946,80.3946,14800.0
2012-10-18 15:00:00,111.8,111.81,111.71,111.72,79200.0,80.4018,80.409,80.3371,80.3443,79200.0
2012-10-18 15:30:00,111.73,111.81,111.72,111.81,139100.0,80.3515,80.409,80.3443,80.409,139100.0
2012-10-19 09:30:00,111.79,111.86,111.79,111.84,51300.0,80.3946,80.445,80.3946,80.4306,51300.0
2012-10-19 10:00:00,111.85,111.89,111.83,111.89,37500.0,80.4378,80.4665,80.4234,80.4665,37500.0
2012-10-19 10:30:00,111.88,111.92,111.87,111.92,37000.0,80.4593,80.4881,80.4522,80.4881,37000.0
2012-10-19 11:00:00,111.92,111.97,111.89,111.94,46000.0,80.4881,80.5241,80.4665,80.5025,46000.0
2012-10-19 11:30:00,111.94,112.01,111.92,112.01,74300.0,80.5025,80.5528,80.4881,80.5528,74300.0
2012-10-19 12:00:00,111.99,112.02,111.98,112.01,43700.0,80.5385,80.56,80.5313,80.5528,43700.0
2012-10-19 12:30:00,112.01,112.01,111.96,112.0,45600.0,80.5528,80.5528,80.5169,80.5456,45600.0
2012-10-19 13:00:00,112.0,112.01,111.95,111.96,23200.0,80.5456,80.5528,80.5097,80.5169,23200.0
2012-10-19 13:30:00,111.96,112.01,111.94,111.99,44800.0,80.5169,80.5528,80.5025,80.5385,44800.0
2012-10-19 14:00:00,111.99,112.03,111.98,112.02,30400.0,80.5385,80.5672,80.5313,80.56,30400.0
2012-10-19 14:30:00,112.02,112.03,112.0,112.01,57600.0,80.56,80.5672,80.5456,80.5528,57600.0
2012-10-19 15:00:00,112.0,112.03,111.98,112.0,36200.0,80.5456,80.5672,80.5313,80.5456,36200.0
2012-10-19 15:30:00,112.0,112.02,111.95,111.97,116900.0,80.5456,80.56,80.5097,80.5241,116900.0
2012-10-22 09:30:00,111.9,111.96,111.88,111.95,22900.0,80.4737,80.5169,80.4593,80.5097,22900.0
2012-10-22 10:00:00,111.94,111.95,111.9,111.9,12700.0,80.5025,80.5097,80.4737,80.4737,12700.0
2012-10-22 10:30:00,111.9,111.91,111.88,111.88,35900.0,80.4737,80.4809,80.4593,80.4593,35900.0
2012-10-22 11:00:00,111.88,111.92,111.87,111.92,8700.0,80.4593,80.4881,80.4522,80.4881,8700.0
2012-10-22 11:30:00,111.91,111.92,111.87,111.89,11400.0,80.4809,80.4881,80.4522,80.4665,11400.0
2012-10-22 12:00:00,111.91,111.93,111.89,111.93,9000.0,80.4809,80.4953,80.4665,80.4953,9000.0
2012-10-22 12:30:00,111.92,111.93,111.9,111.92,3500.0,80.4881,80.4953,80.4737,80.4881,3500.0
2012-10-22 13:00:00,111.91,111.93,111.88,111.93,62900.0,80.4809,80.4953,80.4593,80.4953,62900.0
2012-10-22 13:30:00,111.91,111.96,111.91,111.94,45700.0,80.4809,80.5169,80.4809,80.5025,45700.0
2012-10-22 14:00:00,111.94,111.95,111.87,111.88,49900.0,80.5025,80.5097,80.4522,80.4593,49900.0
2012-10-22 14:30:00,111.88,111.89,111.88,111.89,14700.0,80.4593,80.4665,80.4593,80.4665,14700.0
2012-10-22 15:00:00,111.88,111.89,111.85,111.86,53800.0,80.4593,80.4665,80.4378,80.445,53800.0
2012-10-22 15:30:00,111.86,111.86,111.8,111.8,81200.0,80.445,80.445,80.4018,80.4018,81200.0
2012-10-23 09:30:00,111.87,111.95,111.87,111.92,73900.0,80.4522,80.5097,80.4522,80.4881,73900.0
2012-10-23 10:00:00,111.92,111.98,111.9,111.97,48200.0,80.4881,80.5313,80.4737,80.5241,48200.0
2012-10-23 10:30:00,111.97,112.0,111.96,111.97,27300.0,80.5241,80.5456,80.5169,80.5241,27300.0
2012-10-23 11:00:00,111.98,111.98,111.94,111.95,39000.0,80.5313,80.5313,80.5025,80.5097,39000.0
2012-10-23 11:30:00,111.95,111.98,111.95,111.95,13400.0,80.5097,80.5313,80.5097,80.5097,13400.0
2012-10-23 12:00:00,111.95,111.96,111.93,111.94,48800.0,80.5097,80.5169,80.4953,80.5025,48800.0
2012-10-23 12:30:00,111.93,111.95,111.91,111.93,15500.0,80.4953,80.5097,80.4809,80.4953,15500.0
2012-10-23 13:00:00,111.93,111.97,111.93,111.97,73800.0,80.4953,80.5241,80.4953,80.5241,73800.0
2012-10-23 13:30:00,111.96,111.98,111.95,111.97,23800.0,80.5169,80.5313,80.5097,80.5241,23800.0
2012-10-23 14:00:00,111.97,112.0,111.95,111.99,36700.0,80.5241,80.5456,80.5097,80.5385,36700.0
2012-10-23 14:30:00,112.0,112.0,111.98,111.99,46700.0,80.5456,80.5456,80.5313,80.5385,46700.0
2012-10-23 15:00:00,111.99,112.01,111.98,112.0,31200.0,80.5385,80.5528,80.5313,80.5456,31200.0
2012-10-23 15:30:00,112.0,112.07,111.99,112.07,97900.0,80.5456,80.596,80.5385,80.596,97900.0
2012-10-24 09:30:00,111.95,112.03,111.9,112.02,81900.0,80.5097,80.5672,80.4737,80.56,81900.0
2012-10-24 10:00:00,112.02,112.05,112.02,112.02,66900.0,80.56,80.5816,80.56,80.56,66900.0
2012-10-24 10:30:00,112.03,112.04,112.0,112.02,11900.0,80.5672,80.5744,80.5456,80.56,11900.0
2012-10-24 11:00:00,112.01,112.02,111.98,112.02,21700.0,80.5528,80.56,80.5313,80.56,21700.0
2012-10-24 11:30:00,112.02,112.05,112.01,112.04,19400.0,80.56,80.5816,80.5528,80.5744,19400.0
2012-10-24 12:00:00,112.04,112.04,112.01,112.02,13400.0,80.5744,80.5744,80.5528,80.56,13400.0
2012-10-24 12:30:00,112.02,112.05,112.01,112.04,14200.0,80.56,80.5816,80.5528,80.5744,14200.0
2012-10-24 13:00:00,112.03,112.05,112.01,112.05,37500.0,80.5672,80.5816,80.5528,80.5816,37500.0
2012-10-24 13:30:00,112.04,112.05,112.03,112.04,14600.0,80.5744,80.5816,80.5672,80.5744,14600.0
2012-10-24 14:00:00,112.04,112.05,112.0,112.04,34900.0,80.5744,80.5816,80.5456,80.5744,34900.0
2012-10-24 14:30:00,112.04,112.06,112.03,112.03,61800.0,80.5744,80.5888,80.5672,80.5672,61800.0
2012-10-24 15:00:00,112.03,112.06,112.03,112.05,34000.0,80.5672,80.5888,80.5672,80.5816,34000.0
2012-10-24 15:30:00,112.06,112.06,111.95,111.99,159300.0,80.5888,80.5888,80.5097,80.5385,159300.0
2012-10-25 09:30:00,111.78,111.81,111.71,111.79,24800.0,80.3874,80.409,80.3371,80.3946,24800.0
2012-10-25 10:00:00,111.8,111.83,111.77,111.82,29500.0,80.4018,80.4234,80.3802,80.4162,29500.0
2012-10-25 10:30:00,111.83,111.88,111.83,111.84,26200.0,80.4234,80.4593,80.4234,80.4306,26200.0
2012-10-25 11:00:00,111.85,111.92,111.84,111.92,20000.0,80.4378,80.4881,80.4306,80.4881,20000.0
2012-10-25 11:30:00,111.92,111.95,111.9,111.91,13300.0,80.4881,80.5097,80.4737,80.4809,13300.0
2012-10-25 12:00:00,111.89,111.92,111.88,111.89,10300.0,80.4665,80.4881,80.4593,80.4665,10300.0
2012-10-25 12:30:00,111.9,111.9,111.86,111.87,11500.0,80.4737,80.4737,80.445,80.4522,11500.0
2012-10-25 13:00:00,111.88,111.88,111.79,111.8,47600.0,80.4593,80.4593,80.3946,80.4018,47600.0
2012-10-25 13:30:00,111.79,111.83,111.78,111.8,32400.0,80.3946,80.4234,80.3874,80.4018,32400.0
2012-10-25 14:00:00,111.81,111.81,111.79,111.8,20000.0,80.409,80.409,80.3946,80.4018,20000.0
2012-10-25 14:30:00,111.8,111.83,111.79,111.82,20900.0,80.4018,80.4234,80.3946,80.4162,20900.0
2012-10-25 15:00:00,111.84,111.84,111.78,111.8,30800.0,80.4306,80.4306,80.3874,80.4018,30800.0
2012-10-25 15:30:00,111.8,111.81,111.74,111.74,299700.0,80.4018,80.409,80.3587,80.3587,299700.0
2012-10-26 09:30:00,111.89,111.94,111.88,111.94,30700.0,80.4665,80.5025,80.4593,80.5025,30700.0
2012-10-26 10:00:00,111.94,111.97,111.9,111.92,49500.0,80.5025,80.5241,80.4737,80.4881,49500.0
2012-10-26 10:30:00,111.95,111.99,111.93,111.99,11500.0,80.5097,80.5385,80.4953,80.5385,11500.0
2012-10-26 11:00:00,111.99,112.0,111.97,111.97,10000.0,80.5385,80.5456,80.5241,80.5241,10000.0
2012-10-26 11:30:00,111.99,112.0,111.98,111.99,9500.0,80.5385,80.5456,80.5313,80.5385,9500.0
2012-10-26 12:00:00,112.0,112.04,112.0,112.01,12100.0,80.5456,80.5744,80.5456,80.5528,12100.0
2012-10-26 12:30:00,112.02,112.03,111.99,112.0,9900.0,80.56,80.5672,80.5385,80.5456,9900.0
2012-10-26 13:00:00,111.99,112.03,111.99,112.0,34300.0,80.5385,80.5672,80.5385,80.5456,34300.0
2012-10-26 13:30:00,112.0,112.02,111.98,112.02,15700.0,80.5456,80.56,80.5313,80.56,15700.0
2012-10-26 14:00:00,112.0,112.02,111.99,112.0,17200.0,80.5456,80.56,80.5385,80.5456,17200.0
2012-10-26 14:30:00,112.0,112.04,111.98,112.02,40800.0,80.5456,80.5744,80.5313,80.56,40800.0
2012-10-26 15:00:00,112.02,112.03,112.0,112.01,14100.0,80.56,80.5672,80.5456,80.5528,14100.0
2012-10-26 15:30:00,112.01,112.08,112.01,112.03,177500.0,80.5528,80.6032,80.5528,80.5672,177500.0
2012-10-31 09:30:00,112.04,112.16,112.0,112.06,160900.0,80.5744,80.6607,80.5456,80.5888,160900.0
2012-10-31 10:00:00,112.07,112.15,112.05,112.14,66400.0,80.596,80.6535,80.5816,80.6463,66400.0
2012-10-31 10:30:00,112.14,112.22,112.14,112.2,32300.0,80.6463,80.7039,80.6463,80.6895,32300.0
2012-10-31 11:00:00,112.21,112.23,112.19,112.21,39300.0,80.6967,80.7111,80.6823,80.6967,39300.0
2012-10-31 11:30:00,112.2,112.2,112.12,112.16,122300.0,80.6895,80.6895,80.6319,80.6607,122300.0
2012-10-31 12:00:00,112.15,112.23,112.15,112.23,21700.0,80.6535,80.7111,80.6535,80.7111,21700.0
2012-10-31 12:30:00,112.22,112.24,112.22,112.23,73300.0,80.7039,80.7182,80.7039,80.7111,73300.0
2012-10-31 13:00:00,112.22,112.24,112.2,112.22,51400.0,80.7039,80.7182,80.6895,80.7039,51400.0
2012-10-31 13:30:00,112.21,112.22,112.17,112.2,162800.0,80.6967,80.7039,80.6679,80.6895,162800.0
2012-10-31 14:00:00,112.21,112.22,112.17,112.18,102700.0,80.6967,80.7039,80.6679,80.6751,102700.0
2012-10-31 14:30:00,112.18,112.23,112.15,112.22,340800.0,80.6751,80.7111,80.6535,80.7039,340800.0
2012-10-31 15:00:00,112.21,112.23,112.19,112.23,145300.0,80.6967,80.7111,80.6823,80.7111,145300.0
2012-10-31 15:30:00,112.23,112.23,112.15,112.2,291100.0,80.7111,80.7111,80.6535,80.6895,291100.0
2012-11-01 09:30:00,112.05,112.05,111.89,111.91,98800.0,80.7565,80.7565,80.6412,80.6556,98800.0
2012-11-01 10:00:00,111.92,111.92,111.85,111.87,62900.0,80.6628,80.6628,80.6123,80.6267,62900.0
2012-11-01 10:30:00,111.87,111.91,111.83,111.84,62400.0,80.6267,80.6556,80.5979,80.6051,62400.0
2012-11-01 11:00:00,111.84,111.84,111.79,111.83,49200.0,80.6051,80.6051,80.5691,80.5979,49200.0
2012-11-01 11:30:00,111.84,111.85,111.78,111.85,29400.0,80.6051,80.6123,80.5619,80.6123,29400.0
2012-11-01 12:00:00,111.87,111.88,111.81,111.85,184700.0,80.6267,80.634,80.5835,80.6123,184700.0
2012-11-01 12:30:00,111.85,111.89,111.85,111.88,96200.0,80.6123,80.6412,80.6123,80.634,96200.0
2012-11-01 13:00:00,111.86,111.88,111.84,111.87,31600.0,80.6195,80.634,80.6051,80.6267,31600.0
2012-11-01 13:30:00,111.86,111.88,111.83,111.87,31500.0,80.6195,80.634,80.5979,80.6267,31500.0
2012-11-01 14:00:00,111.85,111.88,111.81,111.82,154000.0,80.6123,80.634,80.5835,80.5907,154000.0
2012-11-01 14:30:00,111.81,111.89,111.81,111.86,82100.0,80.5835,80.6412,80.5835,80.6195,82100.0
2012-11-01 15:00:00,111.86,111.88,111.82,111.82,104000.0,80.6195,80.634,80.5907,80.5907,104000.0
2012-11-01 15:30:00,111.82,111.84,111.8,111.8,273100.0,80.5907,80.6051,80.5763,80.5763,273100.0
2012-11-02 09:30:00,111.83,111.83,111.67,111.83,58800.0,80.5979,80.5979,80.4826,80.5979,58800.0
2012-11-02 10:00:00,111.83,111.89,111.8,111.88,42300.0,80.5979,80.6412,80.5763,80.634,42300.0
2012-11-02 10:30:00,111.88,111.9,111.85,111.9,22000.0,80.634,80.6484,80.6123,80.6484,22000.0
2012-11-02 11:00:00,111.9,111.9,111.82,111.83,36400.0,80.6484,80.6484,80.5907,80.5979,36400.0
2012-11-02 11:30:00,111.83,111.86,111.79,111.85,53900.0,80.5979,80.6195,80.5691,80.6123,53900.0
2012-11-02 12:00:00,111.84,111.88,111.81,111.81,40100.0,80.6051,80.634,80.5835,80.5835,40100.0
2012-11-02 12:30:00,111.81,111.83,111.8,111.82,91700.0,80.5835,80.5979,80.5763,80.5907,91700.0
2012-11-02 13:00:00,111.82,111.84,111.81,111.82,69700.0,80.5907,80.6051,80.5835,80.5907,69700.0
2012-11-02 13:30:00,111.82,111.83,111.8,111.82,51300.0,80.5907,80.5979,80.5763,80.5907,51300.0
2012-11-02 14:00:00,111.82,111.85,111.81,111.82,47100.0,80.5907,80.6123,80.5835,80.5907,47100.0
2012-11-02 14:30:00,111.82,111.88,111.81,111.81,62300.0,80.5907,80.634,80.5835,80.5835,62300.0
2012-11-02 15:00:00,111.81,111.84,111.8,111.82,51900.0,80.5835,80.6051,80.5763,80.5907,51900.0
2012-11-02 15:30:00,111.82,111.92,111.82,111.91,170400.0,80.5907,80.6628,80.5907,80.6556,170400.0
2012-11-05 09:30:00,112.0,112.0,111.95,111.98,54700.0,80.7204,80.7204,80.6844,80.706,54700.0
2012-11-05 10:00:00,112.0,112.04,111.97,112.02,766500.0,80.7204,80.7493,80.6988,80.7349,766500.0
2012-11-05 10:30:00,112.01,112.03,111.99,112.02,33000.0,80.7276,80.7421,80.7132,80.7349,33000.0
2012-11-05 11:00:00,112.03,112.04,112.0,112.04,12300.0,80.7421,80.7493,80.7204,80.7493,12300.0
2012-11-05 11:30:00,112.04,112.07,112.02,112.03,19200.0,80.7493,80.7709,80.7349,80.7421,19200.0
2012-11-05 12:00:00,112.04,112.04,112.01,112.02,11700.0,80.7493,80.7493,80.7276,80.7349,11700.0
2012-11-05 12:30:00,112.03,112.04,111.97,111.99,31300.0,80.7421,80.7493,80.6988,80.7132,31300.0
2012-11-05 13:00:00,111.99,112.0,111.95,111.99,457600.0,80.7132,80.7204,80.6844,80.7132,457600.0
2012-11-05 13:30:00,112.0,112.07,111.99,112.05,71300.0,80.7204,80.7709,80.7132,80.7565,71300.0
2012-11-05 14:00:00,112.05,112.09,112.05,112.06,196700.0,80.7565,80.7853,80.7565,80.7637,196700.0
2012-11-05 14:30:00,112.07,112.07,111.98,112.04,104900.0,80.7709,80.7709,80.706,80.7493,104900.0
2012-11-05 15:00:00,112.04,112.05,112.01,112.04,222000.0,80.7493,80.7565,80.7276,80.7493,222000.0
2012-11-05 15:30:00,112.04,112.07,112.03,112.06,581600.0,80.7493,80.7709,80.7421,80.7637,581600.0
2012-11-06 09:30:00,112.0,112.01,111.95,111.97,81100.0,80.7204,80.7276,80.6844,80.6988,81100.0
2012-11-06 10:00:00,111.96,111.99,111.96,111.98,22300.0,80.6916,80.7132,80.6916,80.706,22300.0
2012-11-06 10:30:00,111.98,111.98,111.97,111.98,11300.0,80.706,80.706,80.6988,80.706,11300.0
2012-11-06 11:00:00,111.98,111.99,111.97,111.98,65100.0,80.706,80.7132,80.6988,80.706,65100.0
2012-11-06 11:30:00,111.98,111.98,111.94,111.94,38800.0,80.706,80.706,80.6772,80.6772,38800.0
2012-11-06 12:00:00,111.94,111.94,111.92,111.94,28100.0,80.6772,80.6772,80.6628,80.6772,28100.0
2012-11-06 12:30:00,111.93,111.95,111.91,111.92,10700.0,80.67,80.6844,80.6556,80.6628,10700.0
2012-11-06 13:00:00,111.92,111.94,111.9,111.93,49300.0,80.6628,80.6772,80.6484,80.67,49300.0
2012-11-06 13:30:00,111.92,111.92,111.86,111.89,37800.0,80.6628,80.6628,80.6195,80.6412,37800.0
2012-11-06 14:00:00,111.87,111.87,111.78,111.8,28900.0,80.6267,80.6267,80.5619,80.5763,28900.0
2012-11-06 14:30:00,111.79,111.8,111.73,111.75,98300.0,80.5691,80.5763,80.5258,80.5403,98300.0
2012-11-06 15:00:00,111.75,111.77,111.74,111.77,32400.0,80.5403,80.5547,80.5331,80.5547,32400.0
2012-11-06 15:30:00,111.76,111.79,111.72,111.74,52800.0,80.5475,80.5691,80.5186,80.5331,52800.0
2012-11-07 09:30:00,112.16,112.21,112.14,112.17,224100.0,80.8358,80.8718,80.8213,80.843,224100.0
2012-11-07 10:00:00,112.17,112.17,112.09,112.12,546200.0,80.843,80.843,80.7853,80.8069,546200.0
2012-11-07 10:30:00,112.12,112.13,112.06,112.09,83500.0,80.8069,80.8141,80.7637,80.7853,83500.0
2012-11-07 11:00:00,112.09,112.1,112.05,112.05,50700.0,80.7853,80.7925,80.7565,80.7565,50700.0
2012-11-07 11:30:00,112.06,112.07,112.03,112.05,27600.0,80.7637,80.7709,80.7421,80.7565,27600.0
2012-11-07 12:00:00,112.05,112.05,112.03,112.05,19400.0,80.7565,80.7565,80.7421,80.7565,19400.0
2012-11-07 12:30:00,112.05,112.15,112.05,112.1,98500.0,80.7565,80.8285,80.7565,80.7925,98500.0
2012-11-07 13:00:00,112.1,112.1,112.03,112.09,50100.0,80.7925,80.7925,80.7421,80.7853,50100.0
2012-11-07 13:30:00,112.09,112.09,112.06,112.07,32400.0,80.7853,80.7853,80.7637,80.7709,32400.0
2012-11-07 14:00:00,112.07,112.07,112.04,112.04,31300.0,80.7709,80.7709,80.7493,80.7493,31300.0
2012-11-07 14:30:00,112.04,112.13,112.04,112.08,51900.0,80.7493,80.8141,80.7493,80.7781,51900.0
2012-11-07 15:00:00,112.08,112.09,112.07,112.07,43700.0,80.7781,80.7853,80.7709,80.7709,43700.0
2012-11-07 15:30:00,112.07,112.07,112.0,112.02,80900.0,80.7709,80.7709,80.7204,80.7349,80900.0
2012-11-08 09:30:00,111.98,112.03,111.95,112.0,52900.0,80.706,80.7421,80.6844,80.7204,52900.0
2012-11-08 10:00:00,112.01,112.04,111.97,112.02,20700.0,80.7276,80.7493,80.6988,80.7349,20700.0
2012-11-08 10:30:00,112.01,112.07,112.0,112.04,31900.0,80.7276,80.7709,80.7204,80.7493,31900.0
2012-11-08 11:00:00,112.03,112.03,111.97,111.97,45200.0,80.7421,80.7421,80.6988,80.6988,45200.0
2012-11-08 11:30:00,111.97,111.98,111.96,111.96,47300.0,80.6988,80.706,80.6916,80.6916,47300.0
2012-11-08 12:00:00,111.97,111.98,111.96,111.98,21900.0,80.6988,80.706,80.6916,80.706,21900.0
2012-11-08 12:30:00,111.97,112.01,111.96,111.98,32300.0,80.6988,80.7276,80.6916,80.706,32300.0
2012-11-08 13:00:00,111.98,112.19,111.97,112.19,53200.0,80.706,80.8574,80.6988,80.8574,53200.0
2012-11-08 13:30:00,112.19,112.21,112.17,112.18,51400.0,80.8574,80.8718,80.843,80.8502,51400.0
2012-11-08 14:00:00,112.18,112.18,112.11,112.11,57100.0,80.8502,80.8502,80.7997,80.7997,57100.0
2012-11-08 14:30:00,112.11,112.17,112.11,112.16,36900.0,80.7997,80.843,80.7997,80.8358,36900.0
2012-11-08 15:00:00,112.16,112.17,112.11,112.15,143700.0,80.8358,80.843,80.7997,80.8285,143700.0
2012-11-08 15:30:00,112.15,112.16,112.13,112.15,209900.0,80.8285,80.8358,80.8141,80.8285,209900.0
2012-11-09 09:30:00,112.01,112.11,111.93,111.97,224200.0,80.7276,80.7997,80.67,80.6988,224200.0
2012-11-09 10:00:00,111.98,112.01,111.96,111.97,23700.0,80.706,80.7276,80.6916,80.6988,23700.0
2012-11-09 10:30:00,112.0,112.02,111.97,111.99,35500.0,80.7204,80.7349,80.6988,80.7132,35500.0
2012-11-09 11:00:00,112.0,112.0,111.96,111.97,430400.0,80.7204,80.7204,80.6916,80.6988,430400.0
2012-11-09 11:30:00,111.98,112.0,111.93,111.94,32900.0,80.706,80.7204,80.67,80.6772,32900.0
2012-11-09 12:00:00,111.95,111.97,111.92,111.95,29300.0,80.6844,80.6988,80.6628,80.6844,29300.0
2012-11-09 12:30:00,111.97,112.01,111.93,111.94,68500.0,80.6988,80.7276,80.67,80.6772,68500.0
2012-11-09 13:00:00,111.94,112.02,111.92,112.01,52900.0,80.6772,80.7349,80.6628,80.7276,52900.0
2012-11-09 13:30:00,112.02,112.05,112.0,112.01,48100.0,80.7349,80.7565,80.7204,80.7276,48100.0
2012-11-09 14:00:00,112.0,112.04,111.97,112.03,22000.0,80.7204,80.7493,80.6988,80.7421,22000.0
2012-11-09 14:30:00,112.04,112.07,112.0,112.02,32600.0,80.7493,80.7709,80.7204,80.7349,32600.0
2012-11-09 15:00:00,112.03,112.04,112.01,112.01,24700.0,80.7421,80.7493,80.7276,80.7276,24700.0
2012-11-09 15:30:00,112.02,112.09,112.01,112.02,157500.0,80.7349,80.7853,80.7276,80.7349,157500.0
2012-11-12 09:30:00,112.13,112.13,112.02,112.06,37200.0,80.8141,80.8141,80.7349,80.7637,37200.0
2012-11-12 10:00:00,112.07,112.11,112.05,112.09,9200.0,80.7709,80.7997,80.7565,80.7853,9200.0
2012-11-12 10:30:00,112.09,112.15,112.05,112.11,40400.0,80.7853,80.8285,80.7565,80.7997,40400.0
2012-11-12 11:00:00,112.12,112.12,112.05,112.06,174500.0,80.8069,80.8069,80.7565,80.7637,174500.0
2012-11-12 11:30:00,112.05,112.05,112.04,112.05,32400.0,80.7565,80.7565,80.7493,80.7565,32400.0
2012-11-12 12:00:00,112.04,112.05,112.04,112.05,20900.0,80.7493,80.7565,80.7493,80.7565,20900.0
2012-11-12 12:30:00,112.05,112.05,112.03,112.05,15500.0,80.7565,80.7565,80.7421,80.7565,15500.0
2012-11-12 13:00:00,112.05,112.07,112.03,112.07,47000.0,80.7565,80.7709,80.7421,80.7709,47000.0
2012-11-12 13:30:00,112.07,112.07,112.03,112.06,35300.0,80.7709,80.7709,80.7421,80.7637,35300.0
2012-11-12 14:00:00,112.06,112.07,112.04,112.06,14000.0,80.7637,80.7709,80.7493,80.7637,14000.0
2012-11-12 14:30:00,112.05,112.08,112.04,112.06,59400.0,80.7565,80.7781,80.7493,80.7637,59400.0
2012-11-12 15:00:00,112.05,112.06,112.05,112.05,13400.0,80.7565,80.7637,80.7565,80.7565,13400.0
2012-11-12 15:30:00,112.05,112.09,112.04,112.08,82600.0,80.7565,80.7853,80.7493,80.7781,82600.0
2012-11-13 09:30:00,112.28,112.33,112.19,112.2,205200.0,80.9222,80.9583,80.8574,80.8646,205200.0
2012-11-13 10:00:00,112.19,112.21,112.16,112.17,468200.0,80.8574,80.8718,80.8358,80.843,468200.0
2012-11-13 10:30:00,112.18,112.19,112.16,112.18,60100.0,80.8502,80.8574,80.8358,80.8502,60100.0
2012-11-13 11:00:00,112.18,112.22,112.13,112.15,112000.0,80.8502,80.879,80.8141,80.8285,112000.0
2012-11-13 11:30:00,112.15,112.17,112.13,112.16,36700.0,80.8285,80.843,80.8141,80.8358,36700.0
2012-11-13 12:00:00,112.16,112.16,112.13,112.13,27000.0,80.8358,80.8358,80.8141,80.8141,27000.0
2012-11-13 12:30:00,112.14,112.15,112.11,112.11,15800.0,80.8213,80.8285,80.7997,80.7997,15800.0
2012-11-13 13:00:00,112.13,112.19,112.11,112.19,59600.0,80.8141,80.8574,80.7997,80.8574,59600.0
2012-11-13 13:30:00,112.16,112.17,112.15,112.17,122800.0,80.8358,80.843,80.8285,80.843,122800.0
2012-11-13 14:00:00,112.17,112.25,112.17,112.24,113400.0,80.843,80.9006,80.843,80.8934,113400.0
2012-11-13 14:30:00,112.24,112.26,112.23,112.24,69200.0,80.8934,80.9078,80.8862,80.8934,69200.0
2012-11-13 15:00:00,112.23,112.25,112.21,112.22,524400.0,80.8862,80.9006,80.8718,80.879,524400.0
2012-11-13 15:30:00,112.21,112.25,112.17,112.22,138800.0,80.8718,80.9006,80.843,80.879,138800.0
2012-11-14 09:30:00,112.05,112.14,112.04,112.13,47700.0,80.7565,80.8213,80.7493,80.8141,47700.0
2012-11-14 10:00:00,112.16,112.17,112.13,112.15,632200.0,80.8358,80.843,80.8141,80.8285,632200.0
2012-11-14 10:30:00,112.15,112.21,112.13,112.2,70200.0,80.8285,80.8718,80.8141,80.8646,70200.0
2012-11-14 11:00:00,112.21,112.24,112.19,112.19,55300.0,80.8718,80.8934,80.8574,80.8574,55300.0
2012-11-14 11:30:00,112.2,112.21,112.16,112.16,14100.0,80.8646,80.8718,80.8358,80.8358,14100.0
2012-11-14 12:00:00,112.16,112.22,112.16,112.18,39800.0,80.8358,80.879,80.8358,80.8502,39800.0
2012-11-14 12:30:00,112.18,112.22,112.17,112.22,12900.0,80.8502,80.879,80.843,80.879,12900.0
2012-11-14 13:00:00,112.21,112.22,112.16,112.17,16900.0,80.8718,80.879,80.8358,80.843,16900.0
2012-11-14 13:30:00,112.18,112.2,112.15,112.18,33800.0,80.8502,80.8646,80.8285,80.8502,33800.0
2012-11-14 14:00:00,112.18,112.2,112.17,112.17,20800.0,80.8502,80.8646,80.843,80.843,20800.0
2012-11-14 14:30:00,112.17,112.2,112.15,112.18,35800.0,80.843,80.8646,80.8285,80.8502,35800.0
2012-11-14 15:00:00,112.19,112.23,112.17,112.21,46700.0,80.8574,80.8862,80.843,80.8718,46700.0
2012-11-14 15:30:00,112.21,112.28,112.2,112.24,147200.0,80.8718,80.9222,80.8646,80.8934,147200.0
2012-11-15 09:30:00,112.19,112.19,112.12,112.16,63900.0,80.8574,80.8574,80.8069,80.8358,63900.0
2012-11-15 10:00:00,112.14,112.2,112.12,112.16,53400.0,80.8213,80.8646,80.8069,80.8358,53400.0
2012-11-15 10:30:00,112.16,112.18,112.11,112.16,483500.0,80.8358,80.8502,80.7997,80.8358,483500.0
2012-11-15 11:00:00,112.16,112.17,112.15,112.17,49200.0,80.8358,80.843,80.8285,80.843,49200.0
2012-11-15 11:30:00,112.17,112.19,112.16,112.17,66000.0,80.843,80.8574,80.8358,80.843,66000.0
2012-11-15 12:00:00,112.16,112.21,112.15,112.19,96600.0,80.8358,80.8718,80.8285,80.8574,96600.0
2012-11-15 12:30:00,112.19,112.2,112.14,112.16,45700.0,80.8574,80.8646,80.8213,80.8358,45700.0
2012-11-15 13:00:00,112.15,112.17,112.13,112.15,32900.0,80.8285,80.843,80.8141,80.8285,32900.0
2012-11-15 13:30:00,112.14,112.16,112.14,112.15,41200.0,80.8213,80.8358,80.8213,80.8285,41200.0
2012-11-15 14:00:00,112.15,112.18,112.15,112.15,78500.0,80.8285,80.8502,80.8285,80.8285,78500.0
2012-11-15 14:30:00,112.16,112.19,112.16,112.18,75300.0,80.8358,80.8574,80.8358,80.8502,75300.0
2012-11-15 15:00:00,112.18,112.19,112.15,112.16,94300.0,80.8502,80.8574,80.8285,80.8358,94300.0
2012-11-15 15:30:00,112.17,112.23,112.15,112.19,301700.0,80.843,80.8862,80.8285,80.8574,301700.0
2012-11-16 09:30:00,112.2,112.2,112.15,112.17,337600.0,80.8646,80.8646,80.8285,80.843,337600.0
2012-11-16 10:00:00,112.17,112.2,112.17,112.19,41500.0,80.843,80.8646,80.843,80.8574,41500.0
2012-11-16 10:30:00,112.17,112.2,112.17,112.2,49500.0,80.843,80.8646,80.843,80.8646,49500.0
2012-11-16 11:00:00,112.21,112.3,112.2,112.29,39300.0,80.8718,80.9367,80.8646,80.9294,39300.0
2012-11-16 11:30:00,112.27,112.28,112.2,112.21,32300.0,80.915,80.9222,80.8646,80.8718,32300.0
2012-11-16 12:00:00,112.22,112.23,112.2,112.21,39800.0,80.879,80.8862,80.8646,80.8718,39800.0
2012-11-16 12:30:00,112.23,112.23,112.17,112.19,25800.0,80.8862,80.8862,80.843,80.8574,25800.0
2012-11-16 13:00:00,112.19,112.22,112.17,112.21,58800.0,80.8574,80.879,80.843,80.8718,58800.0
2012-11-16 13:30:00,112.21,112.24,112.21,112.23,22400.0,80.8718,80.8934,80.8718,80.8862,22400.0
2012-11-16 14:00:00,112.22,112.29,112.22,112.28,31600.0,80.879,80.9294,80.879,80.9222,31600.0
2012-11-16 14:30:00,112.28,112.3,112.23,112.23,61900.0,80.9222,80.9367,80.8862,80.8862,61900.0
2012-11-16 15:00:00,112.23,112.24,112.21,112.24,103200.0,80.8862,80.8934,80.8718,80.8934,103200.0
2012-11-16 15:30:00,112.24,112.25,112.21,112.22,104300.0,80.8934,80.9006,80.8718,80.879,104300.0
2012-11-19 09:30:00,112.09,112.11,112.06,112.11,76700.0,80.7853,80.7997,80.7637,80.7997,76700.0
2012-11-19 10:00:00,112.1,112.2,112.1,112.13,114500.0,80.7925,80.8646,80.7925,80.8141,114500.0
2012-11-19 10:30:00,112.14,112.15,112.11,112.14,23500.0,80.8213,80.8285,80.7997,80.8213,23500.0
2012-11-19 11:00:00,112.13,112.16,112.12,112.14,46400.0,80.8141,80.8358,80.8069,80.8213,46400.0
2012-11-19 11:30:00,112.13,112.15,112.13,112.15,15300.0,80.8141,80.8285,80.8141,80.8285,15300.0
2012-11-19 12:00:00,112.14,112.15,112.12,112.15,17500.0,80.8213,80.8285,80.8069,80.8285,17500.0
2012-11-19 12:30:00,112.13,112.18,112.12,112.17,13100.0,80.8141,80.8502,80.8069,80.843,13100.0
2012-11-19 13:00:00,112.18,112.19,112.16,112.17,12900.0,80.8502,80.8574,80.8358,80.843,12900.0
2012-11-19 13:30:00,112.19,112.22,112.17,112.19,49300.0,80.8574,80.879,80.843,80.8574,49300.0
2012-11-19 14:00:00,112.2,112.23,112.19,112.21,110200.0,80.8646,80.8862,80.8574,80.8718,110200.0
2012-11-19 14:30:00,112.2,112.22,112.19,112.22,65300.0,80.8646,80.879,80.8574,80.879,65300.0
2012-11-19 15:00:00,112.22,112.25,112.2,112.25,91200.0,80.879,80.9006,80.8646,80.9006,91200.0
2012-11-19 15:30:00,112.25,112.28,112.23,112.27,180900.0,80.9006,80.9222,80.8862,80.915,180900.0
2012-11-20 09:30:00,112.19,112.24,112.18,112.2,102800.0,80.8574,80.8934,80.8502,80.8646,102800.0
2012-11-20 10:00:00,112.21,112.21,112.12,112.14,57900.0,80.8718,80.8718,80.8069,80.8213,57900.0
2012-11-20 10:30:00,112.14,112.17,112.14,112.15,68400.0,80.8213,80.843,80.8213,80.8285,68400.0
2012-11-20 11:00:00,112.15,112.16,112.13,112.14,66400.0,80.8285,80.8358,80.8141,80.8213,66400.0
2012-11-20 11:30:00,112.12,112.15,112.1,112.1,15600.0,80.8069,80.8285,80.7925,80.7925,15600.0
2012-11-20 12:00:00,112.1,112.12,112.1,112.12,10200.0,80.7925,80.8069,80.7925,80.8069,10200.0
2012-11-20 12:30:00,112.12,112.12,112.09,112.1,13600.0,80.8069,80.8069,80.7853,80.7925,13600.0
2012-11-20 13:00:00,112.1,112.17,112.1,112.17,39800.0,80.7925,80.843,80.7925,80.843,39800.0
2012-11-20 13:30:00,112.17,112.18,112.13,112.14,80400.0,80.843,80.8502,80.8141,80.8213,80400.0
2012-11-20 14:00:00,112.14,112.15,112.1,112.11,36900.0,80.8213,80.8285,80.7925,80.7997,36900.0
2012-11-20 14:30:00,112.11,112.13,112.1,112.12,27400.0,80.7997,80.8141,80.7925,80.8069,27400.0
2012-11-20 15:00:00,112.11,112.12,112.08,112.09,29700.0,80.7997,80.8069,80.7781,80.7853,29700.0
2012-11-20 15:30:00,112.09,112.09,112.06,112.07,76200.0,80.7853,80.7853,80.7637,80.7709,76200.0
2012-11-21 09:30:00,111.97,112.02,111.91,111.99,50000.0,80.6988,80.7349,80.6556,80.7132,50000.0
2012-11-21 10:00:00,111.98,112.06,111.97,112.03,40800.0,80.706,80.7637,80.6988,80.7421,40800.0
2012-11-21 10:30:00,112.02,112.04,112.01,112.02,9400.0,80.7349,80.7493,80.7276,80.7349,9400.0
2012-11-21 11:00:00,112.03,112.04,111.98,111.99,37600.0,80.7421,80.7493,80.706,80.7132,37600.0
2012-11-21 11:30:00,112.0,112.02,111.98,112.01,31000.0,80.7204,80.7349,80.706,80.7276,31000.0
2012-11-21 12:00:00,112.01,112.03,111.99,112.01,23500.0,80.7276,80.7421,80.7132,80.7276,23500.0
2012-11-21 12:30:00,112.01,112.02,112.01,112.01,17000.0,80.7276,80.7349,80.7276,80.7276,17000.0
2012-11-21 13:00:00,112.01,112.03,112.0,112.03,40300.0,80.7276,80.7421,80.7204,80.7421,40300.0
2012-11-21 13:30:00,112.02,112.03,112.01,112.02,33300.0,80.7349,80.7421,80.7276,80.7349,33300.0
2012-11-21 14:00:00,112.02,112.04,112.02,112.03,16800.0,80.7349,80.7493,80.7349,80.7421,16800.0
2012-11-21 14:30:00,112.04,112.05,111.95,111.95,208700.0,80.7493,80.7565,80.6844,80.6844,208700.0
2012-11-21 15:00:00,111.95,111.98,111.95,111.95,58900.0,80.6844,80.706,80.6844,80.6844,58900.0
2012-11-21 15:30:00,111.96,111.96,111.88,111.89,440700.0,80.6916,80.6916,80.634,80.6412,440700.0
2012-11-23 09:30:00,111.96,111.97,111.89,111.97,43700.0,80.6916,80.6988,80.6412,80.6988,43700.0
2012-11-23 10:00:00,111.97,111.98,111.94,111.95,25800.0,80.6988,80.706,80.6772,80.6844,25800.0
2012-11-23 10:30:00,111.94,111.95,111.92,111.93,21700.0,80.6772,80.6844,80.6628,80.67,21700.0
2012-11-23 11:00:00,111.93,111.95,111.93,111.95,17900.0,80.67,80.6844,80.67,80.6844,17900.0
2012-11-23 11:30:00,111.95,111.98,111.94,111.96,19100.0,80.6844,80.706,80.6772,80.6916,19100.0
2012-11-23 12:00:00,111.96,111.98,111.96,111.97,31300.0,80.6916,80.706,80.6916,80.6988,31300.0
2012-11-23 12:30:00,111.98,111.98,111.94,111.96,39800.0,80.706,80.706,80.6772,80.6916,39800.0
2012-11-26 09:30:00,112.02,112.09,112.02,112.05,59100.0,80.7349,80.7853,80.7349,80.7565,59100.0
2012-11-26 10:00:00,112.05,112.05,112.04,112.05,20600.0,80.7565,80.7565,80.7493,80.7565,20600.0
2012-11-26 10:30:00,112.05,112.05,112.04,112.04,33200.0,80.7565,80.7565,80.7493,80.7493,33200.0
2012-11-26 11:00:00,112.04,112.07,112.04,112.05,29200.0,80.7493,80.7709,80.7493,80.7565,29200.0
2012-11-26 11:30:00,112.06,112.08,112.05,112.08,21000.0,80.7637,80.7781,80.7565,80.7781,21000.0
2012-11-26 12:00:00,112.07,112.09,112.07,112.09,21300.0,80.7709,80.7853,80.7709,80.7853,21300.0
2012-11-26 12:30:00,112.08,112.09,112.05,112.06,24100.0,80.7781,80.7853,80.7565,80.7637,24100.0
2012-11-26 13:00:00,112.06,112.06,112.03,112.03,13500.0,80.7637,80.7637,80.7421,80.7421,13500.0
2012-11-26 13:30:00,112.03,112.03,111.98,111.98,56500.0,80.7421,80.7421,80.706,80.706,56500.0
2012-11-26 14:00:00,111.97,112.0,111.97,112.0,17000.0,80.6988,80.7204,80.6988,80.7204,17000.0
2012-11-26 14:30:00,111.99,112.02,111.99,111.99,18300.0,80.7132,80.7349,80.7132,80.7132,18300.0
2012-11-26 15:00:00,112.0,112.0,111.95,111.97,137100.0,80.7204,80.7204,80.6844,80.6988,137100.0
2012-11-26 15:30:00,111.96,112.01,111.96,112.0,51100.0,80.6916,80.7276,80.6916,80.7204,51100.0
2012-11-27 09:30:00,112.01,112.08,112.01,112.03,85400.0,80.7276,80.7781,80.7276,80.7421,85400.0
2012-11-27 10:00:00,112.03,112.1,112.02,112.09,20300.0,80.7421,80.7925,80.7349,80.7853,20300.0
2012-11-27 10:30:00,112.09,112.1,112.07,112.08,16000.0,80.7853,80.7925,80.7709,80.7781,16000.0
2012-11-27 11:00:00,112.08,112.12,112.08,112.11,167200.0,80.7781,80.8069,80.7781,80.7997,167200.0
2012-11-27 11:30:00,112.11,112.11,112.04,112.07,25000.0,80.7997,80.7997,80.7493,80.7709,25000.0
2012-11-27 12:00:00,112.07,112.1,112.06,112.1,11900.0,80.7709,80.7925,80.7637,80.7925,11900.0
2012-11-27 12:30:00,112.1,112.11,112.09,112.11,15400.0,80.7925,80.7997,80.7853,80.7997,15400.0
2012-11-27 13:00:00,112.11,112.13,112.1,112.13,27900.0,80.7997,80.8141,80.7925,80.8141,27900.0
2012-11-27 13:30:00,112.12,112.14,112.11,112.12,14800.0,80.8069,80.8213,80.7997,80.8069,14800.0
2012-11-27 14:00:00,112.12,112.14,112.11,112.14,22700.0,80.8069,80.8213,80.7997,80.8213,22700.0
2012-11-27 14:30:00,112.14,112.17,112.13,112.15,19600.0,80.8213,80.843,80.8141,80.8285,19600.0
2012-11-27 15:00:00,112.14,112.15,112.12,112.12,57900.0,80.8213,80.8285,80.8069,80.8069,57900.0
2012-11-27 15:30:00,112.13,112.17,112.13,112.16,43400.0,80.8141,80.843,80.8141,80.8358,43400.0
2012-11-28 09:30:00,112.2,112.25,112.2,112.23,52900.0,80.8646,80.9006,80.8646,80.8862,52900.0
2012-11-28 10:00:00,112.23,112.26,112.2,112.2,33200.0,80.8862,80.9078,80.8646,80.8646,33200.0
2012-11-28 10:30:00,112.2,112.22,112.18,112.2,35500.0,80.8646,80.879,80.8502,80.8646,35500.0
2012-11-28 11:00:00,112.21,112.21,112.19,112.21,22100.0,80.8718,80.8718,80.8574,80.8718,22100.0
2012-11-28 11:30:00,112.22,112.22,112.19,112.2,6400.0,80.879,80.879,80.8574,80.8646,6400.0
2012-11-28 12:00:00,112.21,112.21,112.18,112.18,7600.0,80.8718,80.8718,80.8502,80.8502,7600.0
2012-11-28 12:30:00,112.17,112.19,112.16,112.18,7200.0,80.843,80.8574,80.8358,80.8502,7200.0
2012-11-28 13:00:00,112.18,112.23,112.17,112.22,30700.0,80.8502,80.8862,80.843,80.879,30700.0
2012-11-28 13:30:00,112.22,112.24,112.2,112.23,14600.0,80.879,80.8934,80.8646,80.8862,14600.0
2012-11-28 14:00:00,112.23,112.25,112.21,112.24,19000.0,80.8862,80.9006,80.8718,80.8934,19000.0
2012-11-28 14:30:00,112.24,112.24,112.2,112.2,45200.0,80.8934,80.8934,80.8646,80.8646,45200.0
2012-11-28 15:00:00,112.2,112.22,112.19,112.19,19300.0,80.8646,80.879,80.8574,80.8574,19300.0
2012-11-28 15:30:00,112.18,112.21,112.17,112.2,76100.0,80.8502,80.8718,80.843,80.8646,76100.0
2012-11-29 09:30:00,112.14,112.2,112.14,112.18,65400.0,80.8213,80.8646,80.8213,80.8502,65400.0
2012-11-29 10:00:00,112.16,112.22,112.15,112.2,19200.0,80.8358,80.879,80.8285,80.8646,19200.0
2012-11-29 10:30:00,112.2,112.22,112.19,112.2,107000.0,80.8646,80.879,80.8574,80.8646,107000.0
2012-11-29 11:00:00,112.18,112.2,112.14,112.19,51400.0,80.8502,80.8646,80.8213,80.8574,51400.0
2012-11-29 11:30:00,112.17,112.23,112.17,112.22,28500.0,80.843,80.8862,80.843,80.879,28500.0
2012-11-29 12:00:00,112.23,112.26,112.22,112.23,29900.0,80.8862,80.9078,80.879,80.8862,29900.0
2012-11-29 12:30:00,112.24,112.27,112.22,112.26,14900.0,80.8934,80.915,80.879,80.9078,14900.0
2012-11-29 13:00:00,112.25,112.3,112.24,112.3,41300.0,80.9006,80.9367,80.8934,80.9367,41300.0
2012-11-29 13:30:00,112.3,112.3,112.27,112.28,30300.0,80.9367,80.9367,80.915,80.9222,30300.0
2012-11-29 14:00:00,112.29,112.3,112.28,112.3,21700.0,80.9294,80.9367,80.9222,80.9367,21700.0
2012-11-29 14:30:00,112.29,112.3,112.26,112.26,20400.0,80.9294,80.9367,80.9078,80.9078,20400.0
2012-11-29 15:00:00,112.25,112.27,112.24,112.24,16500.0,80.9006,80.915,80.8934,80.8934,16500.0
2012-11-29 15:30:00,112.25,112.31,112.22,112.3,168500.0,80.9006,80.9439,80.879,80.9367,168500.0
2012-11-30 09:30:00,112.26,112.32,112.26,112.3,22600.0,80.9078,80.9511,80.9078,80.9367,22600.0
2012-11-30 10:00:00,112.31,112.31,112.27,112.31,31700.0,80.9439,80.9439,80.915,80.9439,31700.0
2012-11-30 10:30:00,112.31,112.32,112.31,112.32,17700.0,80.9439,80.9511,80.9439,80.9511,17700.0
2012-11-30 11:00:00,112.31,112.31,112.28,112.28,25900.0,80.9439,80.9439,80.9222,80.9222,25900.0
2012-11-30 11:30:00,112.29,112.3,112.25,112.25,46700.0,80.9294,80.9367,80.9006,80.9006,46700.0
2012-11-30 12:00:00,112.26,112.27,112.2,112.27,39100.0,80.9078,80.915,80.8646,80.915,39100.0
2012-11-30 12:30:00,112.27,112.3,112.27,112.28,19300.0,80.915,80.9367,80.915,80.9222,19300.0
2012-11-30 13:00:00,112.29,112.29,112.26,112.27,71000.0,80.9294,80.9294,80.9078,80.915,71000.0
2012-11-30 13:30:00,112.27,112.3,112.26,112.28,34000.0,80.915,80.9367,80.9078,80.9222,34000.0
2012-11-30 14:00:00,112.28,112.3,112.24,112.26,63500.0,80.9222,80.9367,80.8934,80.9078,63500.0
2012-11-30 14:30:00,112.25,112.3,112.22,112.24,122800.0,80.9006,80.9367,80.879,80.8934,122800.0
2012-11-30 15:00:00,112.24,112.28,112.23,112.26,88100.0,80.8934,80.9222,80.8862,80.9078,88100.0
2012-11-30 15:30:00,112.26,112.28,112.19,112.26,228900.0,80.9078,80.9222,80.8574,80.9078,228900.0
2012-12-03 09:30:00,111.45,111.49,111.36,111.49,93800.0,80.8037,80.8327,80.7385,80.8327,93800.0
2012-12-03 10:00:00,111.49,111.52,111.47,111.47,49600.0,80.8327,80.8545,80.8182,80.8182,49600.0
2012-12-03 10:30:00,111.48,111.52,111.47,111.5,43300.0,80.8255,80.8545,80.8182,80.84,43300.0
2012-12-03 11:00:00,111.49,111.54,111.49,111.53,109100.0,80.8327,80.869,80.8327,80.8617,109100.0
2012-12-03 11:30:00,111.53,111.59,111.53,111.53,140500.0,80.8617,80.9052,80.8617,80.8617,140500.0
2012-12-03 12:00:00,111.54,111.58,111.53,111.56,28400.0,80.869,80.898,80.8617,80.8835,28400.0
2012-12-03 12:30:00,111.57,111.57,111.55,111.57,21800.0,80.8907,80.8907,80.8762,80.8907,21800.0
2012-12-03 13:00:00,111.57,111.58,111.56,111.58,37500.0,80.8907,80.898,80.8835,80.898,37500.0
2012-12-03 13:30:00,111.58,111.6,111.56,111.59,66700.0,80.898,80.9125,80.8835,80.9052,66700.0
2012-12-03 14:00:00,111.59,111.6,111.57,111.59,21900.0,80.9052,80.9125,80.8907,80.9052,21900.0
2012-12-03 14:30:00,111.59,111.61,111.58,111.61,26800.0,80.9052,80.9197,80.898,80.9197,26800.0
2012-12-03 15:00:00,111.61,111.61,111.57,111.6,45600.0,80.9197,80.9197,80.8907,80.9125,45600.0
2012-12-03 15:30:00,111.6,111.61,111.57,111.6,65400.0,80.9125,80.9197,80.8907,80.9125,65400.0
2012-12-04 09:30:00,111.6,111.64,111.51,111.64,307100.0,80.9125,80.9415,80.8472,80.9415,307100.0
2012-12-04 10:00:00,111.65,111.65,111.6,111.63,5900.0,80.9487,80.9487,80.9125,80.9342,5900.0
2012-12-04 10:30:00,111.61,111.65,111.6,111.65,44300.0,80.9197,80.9487,80.9125,80.9487,44300.0
2012-12-04 11:00:00,111.65,111.68,111.63,111.65,27600.0,80.9487,80.9705,80.9342,80.9487,27600.0
2012-12-04 11:30:00,111.67,111.67,111.65,111.66,11000.0,80.9632,80.9632,80.9487,80.956,11000.0
2012-12-04 12:00:00,111.66,111.67,111.63,111.64,33000.0,80.956,80.9632,80.9342,80.9415,33000.0
2012-12-04 12:30:00,111.64,111.67,111.63,111.67,45100.0,80.9415,80.9632,80.9342,80.9632,45100.0
2012-12-04 13:00:00,111.67,111.69,111.66,111.68,29900.0,80.9632,80.9777,80.956,80.9705,29900.0
2012-12-04 13:30:00,111.69,111.69,111.65,111.66,14300.0,80.9777,80.9777,80.9487,80.956,14300.0
2012-12-04 14:00:00,111.66,111.67,111.64,111.64,40700.0,80.956,80.9632,80.9415,80.9415,40700.0
2012-12-04 14:30:00,111.65,111.68,111.65,111.67,35700.0,80.9487,80.9705,80.9487,80.9632,35700.0
2012-12-04 15:00:00,111.66,111.67,111.64,111.66,62300.0,80.956,80.9632,80.9415,80.956,62300.0
2012-12-04 15:30:00,111.67,111.68,111.62,111.65,149500.0,80.9632,80.9705,80.927,80.9487,149500.0
2012-12-05 09:30:00,111.69,111.73,111.68,111.73,37500.0,80.9777,81.0067,80.9705,81.0067,37500.0
2012-12-05 10:00:00,111.73,111.75,111.72,111.73,10600.0,81.0067,81.0212,80.9995,81.0067,10600.0
2012-12-05 10:30:00,111.74,111.79,111.73,111.75,25600.0,81.014,81.0502,81.0067,81.0212,25600.0
2012-12-05 11:00:00,111.76,111.79,111.76,111.79,24900.0,81.0285,81.0502,81.0285,81.0502,24900.0
2012-12-05 11:30:00,111.78,111.79,111.74,111.75,22100.0,81.043,81.0502,81.014,81.0212,22100.0
2012-12-05 12:00:00,111.74,111.75,111.7,111.72,17900.0,81.014,81.0212,80.985,80.9995,17900.0
2012-12-05 12:30:00,111.72,111.73,111.69,111.72,19200.0,80.9995,81.0067,80.9777,80.9995,19200.0
2012-12-05 13:00:00,111.71,111.75,111.71,111.74,45900.0,80.9922,81.0212,80.9922,81.014,45900.0
2012-12-05 13:30:00,111.73,111.77,111.73,111.77,21200.0,81.0067,81.0357,81.0067,81.0357,21200.0
2012-12-05 14:00:00,111.78,111.78,111.73,111.74,29700.0,81.043,81.043,81.0067,81.014,29700.0
2012-12-05 14:30:00,111.74,111.75,111.7,111.71,60300.0,81.014,81.0212,80.985,80.9922,60300.0
2012-12-05 15:00:00,111.71,111.72,111.69,111.72,48800.0,80.9922,80.9995,80.9777,80.9995,48800.0
2012-12-05 15:30:00,111.72,111.76,111.71,111.76,115100.0,80.9995,81.0285,80.9922,81.0285,115100.0
2012-12-06 09:30:00,111.77,111.81,111.77,111.77,30600.0,81.0357,81.0647,81.0357,81.0357,30600.0
2012-12-06 10:00:00,111.78,111.8,111.77,111.8,32600.0,81.043,81.0575,81.0357,81.0575,32600.0
2012-12-06 10:30:00,111.8,111.81,111.78,111.8,19100.0,81.0575,81.0647,81.043,81.0575,19100.0
2012-12-06 11:00:00,111.81,111.82,111.79,111.81,26500.0,81.0647,81.072,81.0502,81.0647,26500.0
2012-12-06 11:30:00,111.8,111.82,111.79,111.82,14200.0,81.0575,81.072,81.0502,81.072,14200.0
2012-12-06 12:00:00,111.82,111.83,111.82,111.82,19700.0,81.072,81.0792,81.072,81.072,19700.0
2012-12-06 12:30:00,111.83,111.84,111.81,111.84,10300.0,81.0792,81.0865,81.0647,81.0865,10300.0
2012-12-06 13:00:00,111.84,111.84,111.83,111.83,20000.0,81.0865,81.0865,81.0792,81.0792,20000.0
2012-12-06 13:30:00,111.84,111.84,111.79,111.82,19000.0,81.0865,81.0865,81.0502,81.072,19000.0
2012-12-06 14:00:00,111.82,111.83,111.8,111.8,40300.0,81.072,81.0792,81.0575,81.0575,40300.0
2012-12-06 14:30:00,111.8,111.8,111.74,111.75,43600.0,81.0575,81.0575,81.014,81.0212,43600.0
2012-12-06 15:00:00,111.75,111.78,111.74,111.77,34300.0,81.0212,81.043,81.014,81.0357,34300.0
2012-12-06 15:30:00,111.77,111.77,111.73,111.77,105200.0,81.0357,81.0357,81.0067,81.0357,105200.0
2012-12-07 09:30:00,111.61,111.65,111.55,111.64,73200.0,80.9197,80.9487,80.8762,80.9415,73200.0
2012-12-07 10:00:00,111.65,111.67,111.62,111.67,49000.0,80.9487,80.9632,80.927,80.9632,49000.0
2012-12-07 10:30:00,111.68,111.71,111.66,111.67,28000.0,80.9705,80.9922,80.956,80.9632,28000.0
2012-12-07 11:00:00,111.66,111.71,111.66,111.68,18700.0,80.956,80.9922,80.956,80.9705,18700.0
2012-12-07 11:30:00,111.68,111.69,111.66,111.67,48800.0,80.9705,80.9777,80.956,80.9632,48800.0
2012-12-07 12:00:00,111.66,111.67,111.61,111.63,18000.0,80.956,80.9632,80.9197,80.9342,18000.0
2012-12-07 12:30:00,111.62,111.63,111.6,111.62,29000.0,80.927,80.9342,80.9125,80.927,29000.0
2012-12-07 13:00:00,111.62,111.64,111.58,111.58,38700.0,80.927,80.9415,80.898,80.898,38700.0
2012-12-07 13:30:00,111.6,111.61,111.59,111.61,14300.0,80.9125,80.9197,80.9052,80.9197,14300.0
2012-12-07 14:00:00,111.61,111.63,111.58,111.59,101400.0,80.9197,80.9342,80.898,80.9052,101400.0
2012-12-07 14:30:00,111.6,111.62,111.56,111.62,102500.0,80.9125,80.927,80.8835,80.927,102500.0
2012-12-07 15:00:00,111.62,111.66,111.6,111.64,273800.0,80.927,80.956,80.9125,80.9415,273800.0
2012-12-07 15:30:00,111.65,111.66,111.64,111.66,119700.0,80.9487,80.956,80.9415,80.956,119700.0
2012-12-10 09:30:00,111.64,111.69,111.64,111.68,36700.0,80.9415,80.9777,80.9415,80.9705,36700.0
2012-12-10 10:00:00,111.68,111.71,111.66,111.68,49600.0,80.9705,80.9922,80.956,80.9705,49600.0
2012-12-10 10:30:00,111.68,111.7,111.66,111.68,61100.0,80.9705,80.985,80.956,80.9705,61100.0
2012-12-10 11:00:00,111.68,111.68,111.64,111.65,32700.0,80.9705,80.9705,80.9415,80.9487,32700.0
2012-12-10 11:30:00,111.65,111.66,111.62,111.62,19600.0,80.9487,80.956,80.927,80.927,19600.0
2012-12-10 12:00:00,111.62,111.65,111.62,111.63,15300.0,80.927,80.9487,80.927,80.9342,15300.0
2012-12-10 12:30:00,111.63,111.66,111.63,111.65,25100.0,80.9342,80.956,80.9342,80.9487,25100.0
2012-12-10 13:00:00,111.66,111.68,111.65,111.68,12900.0,80.956,80.9705,80.9487,80.9705,12900.0
2012-12-10 13:30:00,111.68,111.68,111.64,111.65,66900.0,80.9705,80.9705,80.9415,80.9487,66900.0
2012-12-10 14:00:00,111.64,111.65,111.62,111.63,63200.0,80.9415,80.9487,80.927,80.9342,63200.0
2012-12-10 14:30:00,111.64,111.64,111.61,111.63,188000.0,80.9415,80.9415,80.9197,80.9342,188000.0
2012-12-10 15:00:00,111.63,111.66,111.62,111.62,34200.0,80.9342,80.956,80.927,80.927,34200.0
2012-12-10 15:30:00,111.62,111.69,111.61,111.69,155300.0,80.927,80.9777,80.9197,80.9777,155300.0
2012-12-11 09:30:00,111.62,111.62,111.55,111.58,118000.0,80.927,80.927,80.8762,80.898,118000.0
2012-12-11 10:00:00,111.58,111.61,111.57,111.61,51800.0,80.898,80.9197,80.8907,80.9197,51800.0
2012-12-11 10:30:00,111.6,111.61,111.59,111.59,32900.0,80.9125,80.9197,80.9052,80.9052,32900.0
2012-12-11 11:00:00,111.6,111.61,111.59,111.59,115100.0,80.9125,80.9197,80.9052,80.9052,115100.0
2012-12-11 11:30:00,111.6,111.61,111.58,111.59,90400.0,80.9125,80.9197,80.898,80.9052,90400.0
2012-12-11 12:00:00,111.59,111.59,111.56,111.57,33200.0,80.9052,80.9052,80.8835,80.8907,33200.0
2012-12-11 12:30:00,111.58,111.59,111.57,111.58,13800.0,80.898,80.9052,80.8907,80.898,13800.0
2012-12-11 13:00:00,111.58,111.61,111.58,111.6,47600.0,80.898,80.9197,80.898,80.9125,47600.0
2012-12-11 13:30:00,111.59,111.6,111.56,111.58,35900.0,80.9052,80.9125,80.8835,80.898,35900.0
2012-12-11 14:00:00,111.57,111.6,111.57,111.59,23000.0,80.8907,80.9125,80.8907,80.9052,23000.0
2012-12-11 14:30:00,111.59,111.62,111.58,111.62,34400.0,80.9052,80.927,80.898,80.927,34400.0
2012-12-11 15:00:00,111.61,111.65,111.61,111.64,41600.0,80.9197,80.9487,80.9197,80.9415,41600.0
2012-12-11 15:30:00,111.63,111.64,111.62,111.63,92100.0,80.9342,80.9415,80.927,80.9342,92100.0
2012-12-12 09:30:00,111.59,111.61,111.57,111.6,39200.0,80.9052,80.9197,80.8907,80.9125,39200.0
2012-12-12 10:00:00,111.6,111.61,111.56,111.57,327200.0,80.9125,80.9197,80.8835,80.8907,327200.0
2012-12-12 10:30:00,111.58,111.6,111.56,111.58,10100.0,80.898,80.9125,80.8835,80.898,10100.0
2012-12-12 11:00:00,111.59,111.6,111.54,111.56,97400.0,80.9052,80.9125,80.869,80.8835,97400.0
2012-12-12 11:30:00,111.55,111.61,111.55,111.61,56400.0,80.8762,80.9197,80.8762,80.9197,56400.0
2012-12-12 12:00:00,111.61,111.63,111.59,111.62,22900.0,80.9197,80.9342,80.9052,80.927,22900.0
2012-12-12 12:30:00,111.62,111.66,111.42,111.43,59700.0,80.927,80.956,80.782,80.7892,59700.0
2012-12-12 13:00:00,111.42,111.48,111.41,111.46,53000.0,80.782,80.8255,80.7747,80.811,53000.0
2012-12-12 13:30:00,111.45,111.56,111.45,111.47,299100.0,80.8037,80.8835,80.8037,80.8182,299100.0
2012-12-12 14:00:00,111.48,111.52,111.45,111.47,53900.0,80.8255,80.8545,80.8037,80.8182,53900.0
2012-12-12 14:30:00,111.46,111.49,111.44,111.46,25900.0,80.811,80.8327,80.7965,80.811,25900.0
2012-12-12 15:00:00,111.47,111.47,111.43,111.45,168500.0,80.8182,80.8182,80.7892,80.8037,168500.0
2012-12-12 15:30:00,111.44,111.45,111.33,111.34,129400.0,80.7965,80.8037,80.7167,80.724,129400.0
2012-12-13 09:30:00,111.3,111.32,111.27,111.3,75900.0,80.695,80.7095,80.6732,80.695,75900.0
2012-12-13 10:00:00,111.31,111.32,111.28,111.29,81900.0,80.7022,80.7095,80.6805,80.6877,81900.0
2012-12-13 10:30:00,111.29,111.29,111.25,111.27,44100.0,80.6877,80.6877,80.6587,80.6732,44100.0
2012-12-13 11:00:00,111.27,111.3,111.26,111.27,298900.0,80.6732,80.695,80.666,80.6732,298900.0
2012-12-13 11:30:00,111.26,111.29,111.25,111.27,32600.0,80.666,80.6877,80.6587,80.6732,32600.0
2012-12-13 12:00:00,111.28,111.28,111.23,111.26,70700.0,80.6805,80.6805,80.6442,80.666,70700.0
2012-12-13 12:30:00,111.27,111.34,111.27,111.31,16700.0,80.6732,80.724,80.6732,80.7022,16700.0
2012-12-13 13:00:00,111.32,111.32,111.23,111.25,68900.0,80.7095,80.7095,80.6442,80.6587,68900.0
2012-12-13 13:30:00,111.25,111.28,111.24,111.24,26500.0,80.6587,80.6805,80.6515,80.6515,26500.0
2012-12-13 14:00:00,111.24,111.27,111.23,111.25,38300.0,80.6515,80.6732,80.6442,80.6587,38300.0
2012-12-13 14:30:00,111.25,111.26,111.2,111.21,51200.0,80.6587,80.666,80.6225,80.6297,51200.0
2012-12-13 15:00:00,111.22,111.24,111.2,111.2,186300.0,80.637,80.6515,80.6225,80.6225,186300.0
2012-12-13 15:30:00,111.2,111.23,111.14,111.15,167700.0,80.6225,80.6442,80.579,80.5862,167700.0
2012-12-14 09:30:00,111.34,111.36,111.28,111.34,61500.0,80.724,80.7385,80.6805,80.724,61500.0
2012-12-14 10:00:00,111.33,111.33,111.3,111.32,20000.0,80.7167,80.7167,80.695,80.7095,20000.0
2012-12-14 10:30:00,111.33,111.37,111.31,111.36,69100.0,80.7167,80.7457,80.7022,80.7385,69100.0
2012-12-14 11:00:00,111.37,111.4,111.33,111.39,58400.0,80.7457,80.7675,80.7167,80.7602,58400.0
2012-12-14 11:30:00,111.4,111.42,111.37,111.39,63600.0,80.7675,80.782,80.7457,80.7602,63600.0
2012-12-14 12:00:00,111.4,111.4,111.37,111.37,42300.0,80.7675,80.7675,80.7457,80.7457,42300.0
2012-12-14 12:30:00,111.37,111.39,111.37,111.39,33000.0,80.7457,80.7602,80.7457,80.7602,33000.0
2012-12-14 13:00:00,111.38,111.4,111.36,111.37,213200.0,80.753,80.7675,80.7385,80.7457,213200.0
2012-12-14 13:30:00,111.37,111.37,111.32,111.33,43300.0,80.7457,80.7457,80.7095,80.7167,43300.0
2012-12-14 14:00:00,111.32,111.36,111.32,111.35,61100.0,80.7095,80.7385,80.7095,80.7312,61100.0
2012-12-14 14:30:00,111.35,111.36,111.3,111.32,48400.0,80.7312,80.7385,80.695,80.7095,48400.0
2012-12-14 15:00:00,111.31,111.36,111.3,111.36,50800.0,80.7022,80.7385,80.695,80.7385,50800.0
2012-12-14 15:30:00,111.36,111.39,111.32,111.34,97000.0,80.7385,80.7602,80.7095,80.724,97000.0
2012-12-17 09:30:00,111.35,111.36,111.22,111.24,153100.0,80.7312,80.7385,80.637,80.6515,153100.0
2012-12-17 10:00:00,111.23,111.3,111.23,111.26,35300.0,80.6442,80.695,80.6442,80.666,35300.0
2012-12-17 10:30:00,111.27,111.31,111.25,111.31,26300.0,80.6732,80.7022,80.6587,80.7022,26300.0
2012-12-17 11:00:00,111.3,111.33,111.27,111.29,40000.0,80.695,80.7167,80.6732,80.6877,40000.0
2012-12-17 11:30:00,111.29,111.29,111.18,111.22,45500.0,80.6877,80.6877,80.608,80.637,45500.0
2012-12-17 12:00:00,111.22,111.25,111.21,111.22,66500.0,80.637,80.6587,80.6297,80.637,66500.0
2012-12-17 12:30:00,111.23,111.23,111.15,111.16,171400.0,80.6442,80.6442,80.5862,80.5935,171400.0
2012-12-17 13:00:00,111.16,111.16,111.13,111.13,125200.0,80.5935,80.5935,80.5717,80.5717,125200.0
2012-12-17 13:30:00,111.14,111.15,111.12,111.13,47600.0,80.579,80.5862,80.5645,80.5717,47600.0
2012-12-17 14:00:00,111.14,111.15,111.12,111.14,73700.0,80.579,80.5862,80.5645,80.579,73700.0
2012-12-17 14:30:00,111.13,111.14,111.08,111.08,62500.0,80.5717,80.579,80.5355,80.5355,62500.0
2012-12-17 15:00:00,111.08,111.1,111.04,111.09,305100.0,80.5355,80.55,80.5065,80.5427,305100.0
2012-12-17 15:30:00,111.09,111.09,111.05,111.08,108900.0,80.5427,80.5427,80.5137,80.5355,108900.0
2012-12-18 09:30:00,111.0,111.05,110.97,111.05,87700.0,80.4775,80.5137,80.4557,80.5137,87700.0
2012-12-18 10:00:00,111.03,111.07,111.03,111.05,13900.0,80.4992,80.5282,80.4992,80.5137,13900.0
2012-12-18 10:30:00,111.05,111.05,110.97,110.98,27100.0,80.5137,80.5137,80.4557,80.463,27100.0
2012-12-18 11:00:00,110.97,110.99,110.92,110.93,76700.0,80.4557,80.4702,80.4195,80.4267,76700.0
2012-12-18 11:30:00,110.93,110.98,110.92,110.96,41200.0,80.4267,80.463,80.4195,80.4485,41200.0
2012-12-18 12:00:00,110.97,110.98,110.95,110.97,29900.0,80.4557,80.463,80.4412,80.4557,29900.0
2012-12-18 12:30:00,110.97,110.98,110.93,110.98,87200.0,80.4557,80.463,80.4267,80.463,87200.0
2012-12-18 13:00:00,110.97,110.98,110.92,110.93,74200.0,80.4557,80.463,80.4195,80.4267,74200.0
2012-12-18 13:30:00,110.94,110.95,110.82,110.83,272600.0,80.434,80.4412,80.347,80.3542,272600.0
2012-12-18 14:00:00,110.82,110.84,110.74,110.77,139200.0,80.347,80.3615,80.289,80.3107,139200.0
2012-12-18 14:30:00,110.77,110.81,110.77,110.8,258200.0,80.3107,80.3397,80.3107,80.3325,258200.0
2012-12-18 15:00:00,110.8,110.87,110.8,110.83,88900.0,80.3325,80.3832,80.3325,80.3542,88900.0
2012-12-18 15:30:00,110.84,110.87,110.81,110.83,150400.0,80.3615,80.3832,80.3397,80.3542,150400.0
2012-12-19 09:30:00,110.92,111.0,110.92,110.98,141900.0,80.4195,80.4775,80.4195,80.463,141900.0
2012-12-19 10:00:00,110.98,111.1,110.98,111.1,69500.0,80.463,80.55,80.463,80.55,69500.0
2012-12-19 10:30:00,111.09,111.1,111.07,111.09,47200.0,80.5427,80.55,80.5282,80.5427,47200.0
2012-12-19 11:00:00,111.09,111.09,111.01,111.07,54600.0,80.5427,80.5427,80.4847,80.5282,54600.0
2012-12-19 11:30:00,111.06,111.09,111.04,111.05,66500.0,80.521,80.5427,80.5065,80.5137,66500.0
2012-12-19 12:00:00,111.05,111.06,111.03,111.03,26100.0,80.5137,80.521,80.4992,80.4992,26100.0
2012-12-19 12:30:00,111.04,111.07,111.03,111.06,49300.0,80.5065,80.5282,80.4992,80.521,49300.0
2012-12-19 13:00:00,111.06,111.06,110.99,111.04,80400.0,80.521,80.521,80.4702,80.5065,80400.0
2012-12-19 13:30:00,111.04,111.08,111.03,111.07,36200.0,80.5065,80.5355,80.4992,80.5282,36200.0
2012-12-19 14:00:00,111.06,111.09,111.04,111.04,37400.0,80.521,80.5427,80.5065,80.5065,37400.0
2012-12-19 14:30:00,111.05,111.07,110.98,111.0,125800.0,80.5137,80.5282,80.463,80.4775,125800.0
2012-12-19 15:00:00,110.99,111.0,110.95,110.99,141400.0,80.4702,80.4775,80.4412,80.4702,141400.0
2012-12-19 15:30:00,110.98,111.0,110.95,110.99,163400.0,80.463,80.4775,80.4412,80.4702,163400.0
2012-12-20 09:30:00,111.1,111.16,111.1,111.14,54500.0,80.55,80.5935,80.55,80.579,54500.0
2012-12-20 10:00:00,111.14,111.16,111.1,111.13,128800.0,80.579,80.5935,80.55,80.5717,128800.0
2012-12-20 10:30:00,111.12,111.14,111.1,111.11,36100.0,80.5645,80.579,80.55,80.5572,36100.0
2012-12-20 11:00:00,111.1,111.12,111.09,111.1,36100.0,80.55,80.5645,80.5427,80.55,36100.0
2012-12-20 11:30:00,111.09,111.1,111.06,111.07,26200.0,80.5427,80.55,80.521,80.5282,26200.0
2012-12-20 12:00:00,111.07,111.11,111.07,111.11,18900.0,80.5282,80.5572,80.5282,80.5572,18900.0
2012-12-20 12:30:00,111.11,111.11,111.06,111.07,31200.0,80.5572,80.5572,80.521,80.5282,31200.0
2012-12-20 13:00:00,111.08,111.09,111.05,111.08,55900.0,80.5355,80.5427,80.5137,80.5355,55900.0
2012-12-20 13:30:00,111.08,111.09,111.04,111.04,115600.0,80.5355,80.5427,80.5065,80.5065,115600.0
2012-12-20 14:00:00,111.04,111.04,110.99,111.03,45500.0,80.5065,80.5065,80.4702,80.4992,45500.0
2012-12-20 14:30:00,111.03,111.04,111.0,111.03,84900.0,80.4992,80.5065,80.4775,80.4992,84900.0
2012-12-20 15:00:00,111.03,111.08,111.01,111.06,66800.0,80.4992,80.5355,80.4847,80.521,66800.0
2012-12-20 15:30:00,111.06,111.06,110.98,111.02,306900.0,80.521,80.521,80.463,80.492,306900.0
2012-12-21 09:30:00,111.19,111.23,111.16,111.18,61800.0,80.6152,80.6442,80.5935,80.608,61800.0
2012-12-21 10:00:00,111.18,111.21,111.13,111.15,42500.0,80.608,80.6297,80.5717,80.5862,42500.0
2012-12-21 10:30:00,111.14,111.18,111.13,111.18,38500.0,80.579,80.608,80.5717,80.608,38500.0
2012-12-21 11:00:00,111.18,111.19,111.16,111.17,39700.0,80.608,80.6152,80.5935,80.6007,39700.0
2012-12-21 11:30:00,111.17,111.18,111.16,111.17,36200.0,80.6007,80.608,80.5935,80.6007,36200.0
2012-12-21 12:00:00,111.17,111.18,111.15,111.15,23000.0,80.6007,80.608,80.5862,80.5862,23000.0
2012-12-21 12:30:00,111.15,111.17,111.15,111.17,27100.0,80.5862,80.6007,80.5862,80.6007,27100.0
2012-12-21 13:00:00,111.17,111.17,111.14,111.15,59900.0,80.6007,80.6007,80.579,80.5862,59900.0
2012-12-21 13:30:00,111.15,111.16,111.13,111.16,42200.0,80.5862,80.5935,80.5717,80.5935,42200.0
2012-12-21 14:00:00,111.14,111.16,111.13,111.14,65800.0,80.579,80.5935,80.5717,80.579,65800.0
2012-12-21 14:30:00,111.16,111.16,111.13,111.14,74700.0,80.5935,80.5935,80.5717,80.579,74700.0
2012-12-21 15:00:00,111.14,111.15,111.1,111.11,41800.0,80.579,80.5862,80.55,80.5572,41800.0
2012-12-21 15:30:00,111.11,111.14,111.09,111.13,74600.0,80.5572,80.579,80.5427,80.5717,74600.0
2012-12-24 09:30:00,111.09,111.13,111.08,111.11,42900.0,80.5427,80.5717,80.5355,80.5572,42900.0
2012-12-24 10:00:00,111.1,111.11,111.09,111.1,18100.0,80.55,80.5572,80.5427,80.55,18100.0
2012-12-24 10:30:00,111.1,111.12,111.09,111.11,35000.0,80.55,80.5645,80.5427,80.5572,35000.0
2012-12-24 11:00:00,111.1,111.14,111.1,111.12,52600.0,80.55,80.579,80.55,80.5645,52600.0
2012-12-24 11:30:00,111.12,111.12,111.09,111.11,40800.0,80.5645,80.5645,80.5427,80.5572,40800.0
2012-12-24 12:00:00,111.11,111.14,111.09,111.13,43200.0,80.5572,80.579,80.5427,80.5717,43200.0
2012-12-24 12:30:00,111.13,111.16,111.11,111.12,72200.0,80.5717,80.5935,80.5572,80.5645,72200.0
2012-12-26 09:30:00,110.96,111.02,110.96,111.02,42100.0,80.6153,80.6589,80.6153,80.6589,42100.0
2012-12-26 10:00:00,111.02,111.04,111.01,111.02,27800.0,80.6589,80.6734,80.6516,80.6589,27800.0
2012-12-26 10:30:00,111.03,111.06,111.03,111.05,26600.0,80.6661,80.6879,80.6661,80.6807,26600.0
2012-12-26 11:00:00,111.06,111.07,111.04,111.05,42800.0,80.6879,80.6952,80.6734,80.6807,42800.0
2012-12-26 11:30:00,111.06,111.07,111.02,111.03,39100.0,80.6879,80.6952,80.6589,80.6661,39100.0
2012-12-26 12:00:00,111.03,111.04,111.01,111.01,11400.0,80.6661,80.6734,80.6516,80.6516,11400.0
2012-12-26 12:30:00,111.02,111.03,110.99,110.99,20500.0,80.6589,80.6661,80.6371,80.6371,20500.0
2012-12-26 13:00:00,110.99,111.0,110.99,110.99,33900.0,80.6371,80.6443,80.6371,80.6371,33900.0
2012-12-26 13:30:00,110.99,111.0,110.97,110.98,32500.0,80.6371,80.6443,80.6226,80.6298,32500.0
2012-12-26 14:00:00,110.98,111.03,110.97,111.03,85400.0,80.6298,80.6661,80.6226,80.6661,85400.0
2012-12-26 14:30:00,111.03,111.06,111.0,111.01,118400.0,80.6661,80.6879,80.6443,80.6516,118400.0
2012-12-26 15:00:00,111.01,111.02,111.01,111.02,19000.0,80.6516,80.6589,80.6516,80.6589,19000.0
2012-12-26 15:30:00,111.01,111.07,111.0,111.07,43600.0,80.6516,80.6952,80.6443,80.6952,43600.0
2012-12-27 09:30:00,111.05,111.05,110.99,111.02,39300.0,80.6807,80.6807,80.6371,80.6589,39300.0
2012-12-27 10:00:00,111.02,111.13,111.02,111.13,82300.0,80.6589,80.7388,80.6589,80.7388,82300.0
2012-12-27 10:30:00,111.13,111.17,111.13,111.17,17700.0,80.7388,80.7679,80.7388,80.7679,17700.0
2012-12-27 11:00:00,111.16,111.19,111.15,111.17,31100.0,80.7606,80.7824,80.7533,80.7679,31100.0
2012-12-27 11:30:00,111.16,111.19,111.13,111.18,19900.0,80.7606,80.7824,80.7388,80.7751,19900.0
2012-12-27 12:00:00,111.19,111.22,111.17,111.22,18700.0,80.7824,80.8042,80.7679,80.8042,18700.0
2012-12-27 12:30:00,111.21,111.22,111.2,111.21,35600.0,80.7969,80.8042,80.7897,80.7969,35600.0
2012-12-27 13:00:00,111.21,111.23,111.19,111.21,28200.0,80.7969,80.8114,80.7824,80.7969,28200.0
2012-12-27 13:30:00,111.22,111.23,111.2,111.23,68000.0,80.8042,80.8114,80.7897,80.8114,68000.0
2012-12-27 14:00:00,111.23,111.25,111.23,111.25,124300.0,80.8114,80.826,80.8114,80.826,124300.0
2012-12-27 14:30:00,111.24,111.27,111.17,111.21,81600.0,80.8187,80.8405,80.7679,80.7969,81600.0
2012-12-27 15:00:00,111.21,111.21,111.14,111.15,42100.0,80.7969,80.7969,80.7461,80.7533,42100.0
2012-12-27 15:30:00,111.15,111.15,111.09,111.12,70600.0,80.7533,80.7533,80.7097,80.7315,70600.0
2012-12-28 09:30:00,111.29,111.3,111.19,111.23,88200.0,80.855,80.8623,80.7824,80.8114,88200.0
2012-12-28 10:00:00,111.23,111.25,111.22,111.24,50500.0,80.8114,80.826,80.8042,80.8187,50500.0
2012-12-28 10:30:00,111.24,111.25,111.15,111.18,95700.0,80.8187,80.826,80.7533,80.7751,95700.0
2012-12-28 11:00:00,111.19,111.22,111.18,111.21,190300.0,80.7824,80.8042,80.7751,80.7969,190300.0
2012-12-28 11:30:00,111.21,111.22,111.18,111.18,53600.0,80.7969,80.8042,80.7751,80.7751,53600.0
2012-12-28 12:00:00,111.17,111.18,111.15,111.16,75800.0,80.7679,80.7751,80.7533,80.7606,75800.0
2012-12-28 12:30:00,111.15,111.17,111.15,111.17,28800.0,80.7533,80.7679,80.7533,80.7679,28800.0
2012-12-28 13:00:00,111.17,111.19,111.16,111.17,76400.0,80.7679,80.7824,80.7606,80.7679,76400.0
2012-12-28 13:30:00,111.17,111.18,111.17,111.17,60900.0,80.7679,80.7751,80.7679,80.7679,60900.0
2012-12-28 14:00:00,111.17,111.2,111.17,111.19,26300.0,80.7679,80.7897,80.7679,80.7824,26300.0
2012-12-28 14:30:00,111.2,111.24,111.19,111.23,59300.0,80.7897,80.8187,80.7824,80.8114,59300.0
2012-12-28 15:00:00,111.22,111.23,111.17,111.2,151000.0,80.8042,80.8114,80.7679,80.7897,151000.0
2012-12-28 15:30:00,111.2,111.29,111.17,111.28,282000.0,80.7897,80.855,80.7679,80.8478,282000.0
2012-12-31 09:30:00,111.25,111.26,111.15,111.15,83200.0,80.826,80.8332,80.7533,80.7533,83200.0
2012-12-31 10:00:00,111.15,111.19,111.15,111.16,24100.0,80.7533,80.7824,80.7533,80.7606,24100.0
2012-12-31 10:30:00,111.18,111.2,111.17,111.18,25300.0,80.7751,80.7897,80.7679,80.7751,25300.0
2012-12-31 11:00:00,111.18,111.2,111.15,111.18,185100.0,80.7751,80.7897,80.7533,80.7751,185100.0
2012-12-31 11:30:00,111.18,111.19,111.15,111.19,62300.0,80.7751,80.7824,80.7533,80.7824,62300.0
2012-12-31 12:00:00,111.19,111.21,111.14,111.14,85000.0,80.7824,80.7969,80.7461,80.7461,85000.0
2012-12-31 12:30:00,111.14,111.15,111.02,111.15,55000.0,80.7461,80.7533,80.6589,80.7533,55000.0
2012-12-31 13:00:00,111.15,111.16,111.06,111.07,61100.0,80.7533,80.7606,80.6879,80.6952,61100.0
2012-12-31 13:30:00,111.06,111.13,111.06,111.11,30400.0,80.6879,80.7388,80.6879,80.7243,30400.0
2012-12-31 14:00:00,111.09,111.13,111.07,111.13,35300.0,80.7097,80.7388,80.6952,80.7388,35300.0
2012-12-31 14:30:00,111.13,111.13,111.05,111.06,56100.0,80.7388,80.7388,80.6807,80.6879,56100.0
2012-12-31 15:00:00,111.08,111.1,111.06,111.08,51600.0,80.7025,80.717,80.6879,80.7025,51600.0
2012-12-31 15:30:00,111.09,111.1,111.02,111.09,91700.0,80.7097,80.717,80.6589,80.7097,91700.0
2013-01-02 09:30:00,110.82,110.95,110.82,110.88,147000.0,80.5136,80.608,80.5136,80.5572,147000.0
2013-01-02 10:00:00,110.89,110.89,110.85,110.87,55800.0,80.5644,80.5644,80.5354,80.5499,55800.0
2013-01-02 10:30:00,110.87,110.94,110.85,110.86,95000.0,80.5499,80.6008,80.5354,80.5426,95000.0
2013-01-02 11:00:00,110.86,110.97,110.85,110.97,161600.0,80.5426,80.6226,80.5354,80.6226,161600.0
2013-01-02 11:30:00,110.97,110.97,110.92,110.96,71400.0,80.6226,80.6226,80.5862,80.6153,71400.0
2013-01-02 12:00:00,110.97,110.99,110.96,110.98,33200.0,80.6226,80.6371,80.6153,80.6298,33200.0
2013-01-02 12:30:00,110.99,110.99,110.93,110.98,30700.0,80.6371,80.6371,80.5935,80.6298,30700.0
2013-01-02 13:00:00,110.97,110.99,110.96,110.96,48300.0,80.6226,80.6371,80.6153,80.6153,48300.0
2013-01-02 13:30:00,110.97,111.0,110.9,110.91,67100.0,80.6226,80.6443,80.5717,80.579,67100.0
2013-01-02 14:00:00,110.91,110.92,110.85,110.88,64000.0,80.579,80.5862,80.5354,80.5572,64000.0
2013-01-02 14:30:00,110.86,110.88,110.83,110.84,39900.0,80.5426,80.5572,80.5208,80.5281,39900.0
2013-01-02 15:00:00,110.84,110.92,110.84,110.92,79500.0,80.5281,80.5862,80.5281,80.5862,79500.0
2013-01-02 15:30:00,110.92,110.96,110.88,110.96,109900.0,80.5862,80.6153,80.5572,80.6153,109900.0
2013-01-03 09:30:00,111.01,111.08,110.95,111.04,178300.0,80.6516,80.7025,80.608,80.6734,178300.0
2013-01-03 10:00:00,111.05,111.05,110.99,110.99,61100.0,80.6807,80.6807,80.6371,80.6371,61100.0
2013-01-03 10:30:00,111.0,111.02,110.97,111.02,22500.0,80.6443,80.6589,80.6226,80.6589,22500.0
2013-01-03 11:00:00,111.02,111.02,110.98,110.98,49900.0,80.6589,80.6589,80.6298,80.6298,49900.0
2013-01-03 11:30:00,110.98,111.0,110.93,110.94,63400.0,80.6298,80.6443,80.5935,80.6008,63400.0
2013-01-03 12:00:00,110.93,110.94,110.91,110.93,33200.0,80.5935,80.6008,80.579,80.5935,33200.0
2013-01-03 12:30:00,110.94,110.99,110.92,110.98,39100.0,80.6008,80.6371,80.5862,80.6298,39100.0
2013-01-03 13:00:00,110.97,110.98,110.92,110.92,103100.0,80.6226,80.6298,80.5862,80.5862,103100.0
2013-01-03 13:30:00,110.92,110.92,110.88,110.89,164200.0,80.5862,80.5862,80.5572,80.5644,164200.0
2013-01-03 14:00:00,110.88,110.89,110.76,110.81,105800.0,80.5572,80.5644,80.47,80.5063,105800.0
2013-01-03 14:30:00,110.81,110.81,110.67,110.7,113000.0,80.5063,80.5063,80.4046,80.4264,113000.0
2013-01-03 15:00:00,110.71,110.72,110.64,110.66,346500.0,80.4337,80.4409,80.3828,80.3973,346500.0
2013-01-03 15:30:00,110.66,110.71,110.65,110.68,263800.0,80.3973,80.4337,80.3901,80.4119,263800.0
2013-01-04 09:30:00,110.59,110.68,110.59,110.62,187100.0,80.3465,80.4119,80.3465,80.3683,187100.0
2013-01-04 10:00:00,110.61,110.64,110.58,110.58,67300.0,80.361,80.3828,80.3392,80.3392,67300.0
2013-01-04 10:30:00,110.59,110.62,110.58,110.61,28000.0,80.3465,80.3683,80.3392,80.361,28000.0
2013-01-04 11:00:00,110.61,110.62,110.55,110.57,36700.0,80.361,80.3683,80.3174,80.3319,36700.0
2013-01-04 11:30:00,110.56,110.6,110.55,110.59,65400.0,80.3247,80.3537,80.3174,80.3465,65400.0
2013-01-04 12:00:00,110.59,110.62,110.59,110.61,58200.0,80.3465,80.3683,80.3465,80.361,58200.0
2013-01-04 12:30:00,110.61,110.63,110.61,110.62,25200.0,80.361,80.3755,80.361,80.3683,25200.0
2013-01-04 13:00:00,110.62,110.64,110.61,110.63,78800.0,80.3683,80.3828,80.361,80.3755,78800.0
2013-01-04 13:30:00,110.63,110.64,110.6,110.61,18100.0,80.3755,80.3828,80.3537,80.361,18100.0
2013-01-04 14:00:00,110.62,110.62,110.59,110.61,61000.0,80.3683,80.3683,80.3465,80.361,61000.0
2013-01-04 14:30:00,110.62,110.69,110.62,110.68,31600.0,80.3683,80.4191,80.3683,80.4119,31600.0
2013-01-04 15:00:00,110.66,110.69,110.66,110.69,93400.0,80.3973,80.4191,80.3973,80.4191,93400.0
2013-01-04 15:30:00,110.69,110.8,110.67,110.8,303000.0,80.4191,80.499,80.4046,80.499,303000.0
2013-01-07 09:30:00,110.79,110.79,110.72,110.74,51300.0,80.4918,80.4918,80.4409,80.4555,51300.0
2013-01-07 10:00:00,110.74,110.74,110.68,110.73,48700.0,80.4555,80.4555,80.4119,80.4482,48700.0
2013-01-07 10:30:00,110.73,110.8,110.73,110.79,499500.0,80.4482,80.499,80.4482,80.4918,499500.0
2013-01-07 11:00:00,110.79,110.79,110.76,110.77,134200.0,80.4918,80.4918,80.47,80.4772,134200.0
2013-01-07 11:30:00,110.77,110.82,110.76,110.82,60800.0,80.4772,80.5136,80.47,80.5136,60800.0
2013-01-07 12:00:00,110.82,110.82,110.78,110.79,67700.0,80.5136,80.5136,80.4845,80.4918,67700.0
2013-01-07 12:30:00,110.8,110.8,110.79,110.8,18900.0,80.499,80.499,80.4918,80.499,18900.0
2013-01-07 13:00:00,110.79,110.8,110.79,110.8,43400.0,80.4918,80.499,80.4918,80.499,43400.0
2013-01-07 13:30:00,110.8,110.8,110.79,110.8,28000.0,80.499,80.499,80.4918,80.499,28000.0
2013-01-07 14:00:00,110.8,110.8,110.78,110.78,98500.0,80.499,80.499,80.4845,80.4845,98500.0
2013-01-07 14:30:00,110.78,110.79,110.75,110.75,60500.0,80.4845,80.4918,80.4627,80.4627,60500.0
2013-01-07 15:00:00,110.75,110.76,110.71,110.72,101300.0,80.4627,80.47,80.4337,80.4409,101300.0
2013-01-07 15:30:00,110.72,110.75,110.71,110.74,247000.0,80.4409,80.4627,80.4337,80.4555,247000.0
2013-01-08 09:30:00,110.79,110.86,110.76,110.85,73200.0,80.4918,80.5426,80.47,80.5354,73200.0
2013-01-08 10:00:00,110.84,110.88,110.84,110.87,18500.0,80.5281,80.5572,80.5281,80.5499,18500.0
2013-01-08 10:30:00,110.87,110.87,110.84,110.86,34800.0,80.5499,80.5499,80.5281,80.5426,34800.0
2013-01-08 11:00:00,110.87,110.89,110.84,110.87,17400.0,80.5499,80.5644,80.5281,80.5499,17400.0
2013-01-08 11:30:00,110.85,110.86,110.82,110.82,20700.0,80.5354,80.5426,80.5136,80.5136,20700.0
2013-01-08 12:00:00,110.83,110.83,110.79,110.8,42400.0,80.5208,80.5208,80.4918,80.499,42400.0
2013-01-08 12:30:00,110.81,110.83,110.79,110.81,41600.0,80.5063,80.5208,80.4918,80.5063,41600.0
2013-01-08 13:00:00,110.81,110.83,110.75,110.78,295000.0,80.5063,80.5208,80.4627,80.4845,295000.0
2013-01-08 13:30:00,110.78,110.81,110.76,110.78,150100.0,80.4845,80.5063,80.47,80.4845,150100.0
2013-01-08 14:00:00,110.79,110.81,110.76,110.77,286400.0,80.4918,80.5063,80.47,80.4772,286400.0
2013-01-08 14:30:00,110.77,110.79,110.75,110.76,133700.0,80.4772,80.4918,80.4627,80.47,133700.0
2013-01-08 15:00:00,110.77,110.81,110.75,110.77,79100.0,80.4772,80.5063,80.4627,80.4772,79100.0
2013-01-08 15:30:00,110.77,110.84,110.76,110.84,238900.0,80.4772,80.5281,80.47,80.5281,238900.0
2013-01-09 09:30:00,110.85,110.85,110.78,110.78,67600.0,80.5354,80.5354,80.4845,80.4845,67600.0
2013-01-09 10:00:00,110.79,110.79,110.73,110.76,20500.0,80.4918,80.4918,80.4482,80.47,20500.0
2013-01-09 10:30:00,110.76,110.79,110.75,110.76,23600.0,80.47,80.4918,80.4627,80.47,23600.0
2013-01-09 11:00:00,110.77,110.77,110.72,110.73,99400.0,80.4772,80.4772,80.4409,80.4482,99400.0
2013-01-09 11:30:00,110.73,110.76,110.71,110.74,80700.0,80.4482,80.47,80.4337,80.4555,80700.0
2013-01-09 12:00:00,110.74,110.81,110.74,110.81,54400.0,80.4555,80.5063,80.4555,80.5063,54400.0
2013-01-09 12:30:00,110.79,110.81,110.77,110.77,19000.0,80.4918,80.5063,80.4772,80.4772,19000.0
2013-01-09 13:00:00,110.77,110.79,110.74,110.78,71500.0,80.4772,80.4918,80.4555,80.4845,71500.0
2013-01-09 13:30:00,110.78,110.83,110.77,110.81,19400.0,80.4845,80.5208,80.4772,80.5063,19400.0
2013-01-09 14:00:00,110.81,110.82,110.78,110.8,35000.0,80.5063,80.5136,80.4845,80.499,35000.0
2013-01-09 14:30:00,110.8,110.85,110.78,110.79,78200.0,80.499,80.5354,80.4845,80.4918,78200.0
2013-01-09 15:00:00,110.79,110.81,110.74,110.78,174100.0,80.4918,80.5063,80.4555,80.4845,174100.0
2013-01-09 15:30:00,110.76,110.78,110.71,110.71,209200.0,80.47,80.4845,80.4337,80.4337,209200.0
2013-01-10 09:30:00,110.7,110.72,110.65,110.66,87700.0,80.4264,80.4409,80.3901,80.3973,87700.0
2013-01-10 10:00:00,110.66,110.7,110.66,110.7,38000.0,80.3973,80.4264,80.3973,80.4264,38000.0
2013-01-10 10:30:00,110.7,110.76,110.7,110.72,57800.0,80.4264,80.47,80.4264,80.4409,57800.0
2013-01-10 11:00:00,110.73,110.75,110.72,110.73,110200.0,80.4482,80.4627,80.4409,80.4482,110200.0
2013-01-10 11:30:00,110.73,110.75,110.73,110.73,44800.0,80.4482,80.4627,80.4482,80.4482,44800.0
2013-01-10 12:00:00,110.74,110.74,110.72,110.73,34600.0,80.4555,80.4555,80.4409,80.4482,34600.0
2013-01-10 12:30:00,110.73,110.74,110.67,110.74,117500.0,80.4482,80.4555,80.4046,80.4555,117500.0
2013-01-10 13:00:00,110.74,110.81,110.73,110.76,152300.0,80.4555,80.5063,80.4482,80.47,152300.0
2013-01-10 13:30:00,110.75,110.79,110.72,110.72,49900.0,80.4627,80.4918,80.4409,80.4409,49900.0
2013-01-10 14:00:00,110.7,110.76,110.7,110.74,90400.0,80.4264,80.47,80.4264,80.4555,90400.0
2013-01-10 14:30:00,110.75,110.76,110.73,110.75,59200.0,80.4627,80.47,80.4482,80.4627,59200.0
2013-01-10 15:00:00,110.74,110.78,110.72,110.72,98600.0,80.4555,80.4845,80.4409,80.4409,98600.0
2013-01-10 15:30:00,110.73,110.76,110.69,110.71,110800.0,80.4482,80.47,80.4191,80.4337,110800.0
2013-01-11 09:30:00,110.64,110.72,110.62,110.71,170800.0,80.3828,80.4409,80.3683,80.4337,170800.0
2013-01-11 10:00:00,110.7,110.74,110.69,110.74,26700.0,80.4264,80.4555,80.4191,80.4555,26700.0
2013-01-11 10:30:00,110.74,110.74,110.7,110.72,20600.0,80.4555,80.4555,80.4264,80.4409,20600.0
2013-01-11 11:00:00,110.72,110.73,110.69,110.7,64300.0,80.4409,80.4482,80.4191,80.4264,64300.0
2013-01-11 11:30:00,110.7,110.72,110.69,110.7,36200.0,80.4264,80.4409,80.4191,80.4264,36200.0
2013-01-11 12:00:00,110.7,110.71,110.67,110.71,53800.0,80.4264,80.4337,80.4046,80.4337,53800.0
2013-01-11 12:30:00,110.7,110.72,110.69,110.72,27000.0,80.4264,80.4409,80.4191,80.4409,27000.0
2013-01-11 13:00:00,110.71,110.8,110.71,110.78,90400.0,80.4337,80.499,80.4337,80.4845,90400.0
2013-01-11 13:30:00,110.78,110.81,110.77,110.78,53200.0,80.4845,80.5063,80.4772,80.4845,53200.0
2013-01-11 14:00:00,110.77,110.78,110.75,110.78,57500.0,80.4772,80.4845,80.4627,80.4845,57500.0
2013-01-11 14:30:00,110.77,110.81,110.76,110.79,54800.0,80.4772,80.5063,80.47,80.4918,54800.0
2013-01-11 15:00:00,110.79,110.84,110.78,110.84,343200.0,80.4918,80.5281,80.4845,80.5281,343200.0
2013-01-11 15:30:00,110.84,110.91,110.83,110.88,76400.0,80.5281,80.579,80.5208,80.5572,76400.0
2013-01-14 09:30:00,110.94,111.01,110.94,111.01,149200.0,80.6008,80.6516,80.6008,80.6516,149200.0
2013-01-14 10:00:00,110.99,111.0,110.94,110.96,26200.0,80.6371,80.6443,80.6008,80.6153,26200.0
2013-01-14 10:30:00,110.96,110.96,110.92,110.93,23700.0,80.6153,80.6153,80.5862,80.5935,23700.0
2013-01-14 11:00:00,110.94,110.94,110.9,110.92,57400.0,80.6008,80.6008,80.5717,80.5862,57400.0
2013-01-14 11:30:00,110.92,110.92,110.87,110.89,20000.0,80.5862,80.5862,80.5499,80.5644,20000.0
2013-01-14 12:00:00,110.89,110.9,110.87,110.9,10700.0,80.5644,80.5717,80.5499,80.5717,10700.0
2013-01-14 12:30:00,110.9,110.9,110.88,110.9,18200.0,80.5717,80.5717,80.5572,80.5717,18200.0
2013-01-14 13:00:00,110.89,110.9,110.87,110.89,47600.0,80.5644,80.5717,80.5499,80.5644,47600.0
2013-01-14 13:30:00,110.89,110.91,110.88,110.89,23100.0,80.5644,80.579,80.5572,80.5644,23100.0
2013-01-14 14:00:00,110.9,110.91,110.88,110.89,56700.0,80.5717,80.579,80.5572,80.5644,56700.0
2013-01-14 14:30:00,110.89,110.92,110.88,110.91,77600.0,80.5644,80.5862,80.5572,80.579,77600.0
2013-01-14 15:00:00,110.91,110.92,110.87,110.9,226400.0,80.579,80.5862,80.5499,80.5717,226400.0
2013-01-14 15:30:00,110.9,110.93,110.89,110.93,86400.0,80.5717,80.5935,80.5644,80.5935,86400.0
2013-01-15 09:30:00,111.01,111.07,111.01,111.05,148300.0,80.6516,80.6952,80.6516,80.6807,148300.0
2013-01-15 10:00:00,111.04,111.06,111.03,111.05,100000.0,80.6734,80.6879,80.6661,80.6807,100000.0
2013-01-15 10:30:00,111.05,111.07,111.03,111.03,138700.0,80.6807,80.6952,80.6661,80.6661,138700.0
2013-01-15 11:00:00,111.04,111.05,110.99,111.02,414600.0,80.6734,80.6807,80.6371,80.6589,414600.0
2013-01-15 11:30:00,111.03,111.05,111.01,111.03,82800.0,80.6661,80.6807,80.6516,80.6661,82800.0
2013-01-15 12:00:00,111.03,111.04,111.01,111.02,59900.0,80.6661,80.6734,80.6516,80.6589,59900.0
2013-01-15 12:30:00,111.01,111.02,110.96,111.01,64900.0,80.6516,80.6589,80.6153,80.6516,64900.0
2013-01-15 13:00:00,111.01,111.04,111.0,111.03,92900.0,80.6516,80.6734,80.6443,80.6661,92900.0
2013-01-15 13:30:00,111.03,111.06,111.02,111.06,87300.0,80.6661,80.6879,80.6589,80.6879,87300.0
2013-01-15 14:00:00,111.06,111.06,111.03,111.05,137800.0,80.6879,80.6879,80.6661,80.6807,137800.0
2013-01-15 14:30:00,111.04,111.05,111.0,111.01,72100.0,80.6734,80.6807,80.6443,80.6516,72100.0
2013-01-15 15:00:00,111.01,111.02,110.99,111.0,119600.0,80.6516,80.6589,80.6371,80.6443,119600.0
2013-01-15 15:30:00,110.99,111.0,110.95,110.97,203800.0,80.6371,80.6443,80.608,80.6226,203800.0
2013-01-16 09:30:00,111.02,111.1,111.0,111.06,203400.0,80.6589,80.717,80.6443,80.6879,203400.0
2013-01-16 10:00:00,111.05,111.05,111.02,111.04,9400.0,80.6807,80.6807,80.6589,80.6734,9400.0
2013-01-16 10:30:00,111.04,111.04,111.0,111.02,26300.0,80.6734,80.6734,80.6443,80.6589,26300.0
2013-01-16 11:00:00,111.02,111.04,110.98,111.0,52500.0,80.6589,80.6734,80.6298,80.6443,52500.0
2013-01-16 11:30:00,111.0,111.03,110.98,111.02,51400.0,80.6443,80.6661,80.6298,80.6589,51400.0
2013-01-16 12:00:00,111.02,111.04,111.0,111.02,203600.0,80.6589,80.6734,80.6443,80.6589,203600.0
2013-01-16 12:30:00,111.04,111.06,111.03,111.05,31500.0,80.6734,80.6879,80.6661,80.6807,31500.0
2013-01-16 13:00:00,111.04,111.05,111.03,111.04,55000.0,80.6734,80.6807,80.6661,80.6734,55000.0
2013-01-16 13:30:00,111.04,111.04,110.94,110.94,184800.0,80.6734,80.6734,80.6008,80.6008,184800.0
2013-01-16 14:00:00,110.95,110.96,110.92,110.95,114700.0,80.608,80.6153,80.5862,80.608,114700.0
2013-01-16 14:30:00,110.94,110.98,110.94,110.96,35400.0,80.6008,80.6298,80.6008,80.6153,35400.0
2013-01-16 15:00:00,110.95,110.98,110.95,110.98,76100.0,80.608,80.6298,80.608,80.6298,76100.0
2013-01-16 15:30:00,110.98,111.04,110.97,111.03,138300.0,80.6298,80.6734,80.6226,80.6661,138300.0
2013-01-17 09:30:00,110.78,110.88,110.78,110.83,104200.0,80.4845,80.5572,80.4845,80.5208,104200.0
2013-01-17 10:00:00,110.84,110.88,110.84,110.87,142700.0,80.5281,80.5572,80.5281,80.5499,142700.0
2013-01-17 10:30:00,110.88,110.91,110.87,110.89,80900.0,80.5572,80.579,80.5499,80.5644,80900.0
2013-01-17 11:00:00,110.89,110.89,110.83,110.84,86100.0,80.5644,80.5644,80.5208,80.5281,86100.0
2013-01-17 11:30:00,110.83,110.84,110.81,110.82,32000.0,80.5208,80.5281,80.5063,80.5136,32000.0
2013-01-17 12:00:00,110.82,110.83,110.78,110.79,64900.0,80.5136,80.5208,80.4845,80.4918,64900.0
2013-01-17 12:30:00,110.8,110.8,110.75,110.76,26400.0,80.499,80.499,80.4627,80.47,26400.0
2013-01-17 13:00:00,110.76,110.79,110.75,110.76,60000.0,80.47,80.4918,80.4627,80.47,60000.0
2013-01-17 13:30:00,110.78,110.78,110.72,110.72,115300.0,80.4845,80.4845,80.4409,80.4409,115300.0
2013-01-17 14:00:00,110.72,110.75,110.71,110.74,308400.0,80.4409,80.4627,80.4337,80.4555,308400.0
2013-01-17 14:30:00,110.75,110.78,110.73,110.77,52500.0,80.4627,80.4845,80.4482,80.4772,52500.0
2013-01-17 15:00:00,110.76,110.79,110.76,110.79,40700.0,80.47,80.4918,80.47,80.4918,40700.0
2013-01-17 15:30:00,110.78,110.79,110.75,110.79,118000.0,80.4845,80.4918,80.4627,80.4918,118000.0
2013-01-18 09:30:00,110.88,110.9,110.83,110.89,77300.0,80.5572,80.5717,80.5208,80.5644,77300.0
2013-01-18 10:00:00,110.89,110.91,110.87,110.91,60800.0,80.5644,80.579,80.5499,80.579,60800.0
2013-01-18 10:30:00,110.9,110.92,110.88,110.88,25100.0,80.5717,80.5862,80.5572,80.5572,25100.0
2013-01-18 11:00:00,110.87,110.9,110.85,110.9,35000.0,80.5499,80.5717,80.5354,80.5717,35000.0
2013-01-18 11:30:00,110.9,110.91,110.84,110.89,99700.0,80.5717,80.579,80.5281,80.5644,99700.0
2013-01-18 12:00:00,110.89,110.91,110.88,110.89,26700.0,80.5644,80.579,80.5572,80.5644,26700.0
2013-01-18 12:30:00,110.89,110.91,110.88,110.9,20900.0,80.5644,80.579,80.5572,80.5717,20900.0
2013-01-18 13:00:00,110.89,110.9,110.88,110.9,37300.0,80.5644,80.5717,80.5572,80.5717,37300.0
2013-01-18 13:30:00,110.89,110.9,110.86,110.9,26100.0,80.5644,80.5717,80.5426,80.5717,26100.0
2013-01-18 14:00:00,110.88,110.9,110.87,110.88,38500.0,80.5572,80.5717,80.5499,80.5572,38500.0
2013-01-18 14:30:00,110.88,110.9,110.87,110.88,38800.0,80.5572,80.5717,80.5499,80.5572,38800.0
2013-01-18 15:00:00,110.88,110.94,110.87,110.94,80900.0,80.5572,80.6008,80.5499,80.6008,80900.0
2013-01-18 15:30:00,110.94,110.94,110.9,110.93,43500.0,80.6008,80.6008,80.5717,80.5935,43500.0
2013-01-22 09:30:00,110.75,110.82,110.75,110.79,113900.0,80.4627,80.5136,80.4627,80.4918,113900.0
2013-01-22 10:00:00,110.79,110.82,110.78,110.82,41300.0,80.4918,80.5136,80.4845,80.5136,41300.0
2013-01-22 10:30:00,110.81,110.84,110.81,110.82,36500.0,80.5063,80.5281,80.5063,80.5136,36500.0
2013-01-22 11:00:00,110.81,110.85,110.81,110.84,61100.0,80.5063,80.5354,80.5063,80.5281,61100.0
2013-01-22 11:30:00,110.84,110.9,110.84,110.88,43800.0,80.5281,80.5717,80.5281,80.5572,43800.0
2013-01-22 12:00:00,110.88,110.9,110.87,110.87,36600.0,80.5572,80.5717,80.5499,80.5499,36600.0
2013-01-22 12:30:00,110.87,110.88,110.83,110.86,250300.0,80.5499,80.5572,80.5208,80.5426,250300.0
2013-01-22 13:00:00,110.86,110.95,110.86,110.94,113400.0,80.5426,80.608,80.5426,80.6008,113400.0
2013-01-22 13:30:00,110.94,110.94,110.9,110.92,58600.0,80.6008,80.6008,80.5717,80.5862,58600.0
2013-01-22 14:00:00,110.92,110.93,110.9,110.93,44600.0,80.5862,80.5935,80.5717,80.5935,44600.0
2013-01-22 14:30:00,110.92,110.93,110.89,110.89,100400.0,80.5862,80.5935,80.5644,80.5644,100400.0
2013-01-22 15:00:00,110.89,110.9,110.86,110.89,244900.0,80.5644,80.5717,80.5426,80.5644,244900.0
2013-01-22 15:30:00,110.9,110.93,110.87,110.88,194000.0,80.5717,80.5935,80.5499,80.5572,194000.0
2013-01-23 09:30:00,110.96,111.01,110.0,110.96,165200.0,80.6153,80.6516,79.9178,80.6153,165200.0
2013-01-23 10:00:00,110.96,110.99,110.95,110.97,231100.0,80.6153,80.6371,80.608,80.6226,231100.0
2013-01-23 10:30:00,110.97,110.99,110.97,110.99,180800.0,80.6226,80.6371,80.6226,80.6371,180800.0
2013-01-23 11:00:00,110.98,110.98,110.97,110.98,25000.0,80.6298,80.6298,80.6226,80.6298,25000.0
2013-01-23 11:30:00,110.97,110.98,110.97,110.97,38600.0,80.6226,80.6298,80.6226,80.6226,38600.0
2013-01-23 12:00:00,110.98,110.98,110.94,110.95,106200.0,80.6298,80.6298,80.6008,80.608,106200.0
2013-01-23 12:30:00,110.95,110.95,110.94,110.94,25600.0,80.608,80.608,80.6008,80.6008,25600.0
2013-01-23 13:00:00,110.94,110.97,110.92,110.93,86300.0,80.6008,80.6226,80.5862,80.5935,86300.0
2013-01-23 13:30:00,110.94,110.96,110.92,110.94,32200.0,80.6008,80.6153,80.5862,80.6008,32200.0
2013-01-23 14:00:00,110.95,110.97,110.93,110.93,106500.0,80.608,80.6226,80.5935,80.5935,106500.0
2013-01-23 14:30:00,110.93,110.94,110.92,110.94,125500.0,80.5935,80.6008,80.5862,80.6008,125500.0
2013-01-23 15:00:00,110.94,110.97,110.93,110.97,66800.0,80.6008,80.6226,80.5935,80.6226,66800.0
2013-01-23 15:30:00,110.97,111.0,110.96,110.99,133100.0,80.6226,80.6443,80.6153,80.6371,133100.0
2013-01-24 09:30:00,110.89,110.95,110.87,110.89,69100.0,80.5644,80.608,80.5499,80.5644,69100.0
2013-01-24 10:00:00,110.88,110.89,110.82,110.86,14500.0,80.5572,80.5644,80.5136,80.5426,14500.0
2013-01-24 10:30:00,110.86,110.87,110.82,110.86,76400.0,80.5426,80.5499,80.5136,80.5426,76400.0
2013-01-24 11:00:00,110.86,110.86,110.83,110.85,25700.0,80.5426,80.5426,80.5208,80.5354,25700.0
2013-01-24 11:30:00,110.84,110.86,110.82,110.83,25300.0,80.5281,80.5426,80.5136,80.5208,25300.0
2013-01-24 12:00:00,110.84,110.86,110.83,110.85,15300.0,80.5281,80.5426,80.5208,80.5354,15300.0
2013-01-24 12:30:00,110.84,110.87,110.84,110.87,26400.0,80.5281,80.5499,80.5281,80.5499,26400.0
2013-01-24 13:00:00,110.87,110.88,110.86,110.88,38500.0,80.5499,80.5572,80.5426,80.5572,38500.0
2013-01-24 13:30:00,110.88,110.88,110.86,110.88,92800.0,80.5572,80.5572,80.5426,80.5572,92800.0
2013-01-24 14:00:00,110.88,110.88,110.87,110.88,38700.0,80.5572,80.5572,80.5499,80.5572,38700.0
2013-01-24 14:30:00,110.89,110.91,110.87,110.87,56100.0,80.5644,80.579,80.5499,80.5499,56100.0
2013-01-24 15:00:00,110.87,110.88,110.86,110.86,56700.0,80.5499,80.5572,80.5426,80.5426,56700.0
2013-01-24 15:30:00,110.86,110.86,110.83,110.84,89800.0,80.5426,80.5426,80.5208,80.5281,89800.0
2013-01-25 09:30:00,110.6,110.69,110.6,110.6,115900.0,80.3537,80.4191,80.3537,80.3537,115900.0
2013-01-25 10:00:00,110.62,110.65,110.59,110.63,21300.0,80.3683,80.3901,80.3465,80.3755,21300.0
2013-01-25 10:30:00,110.63,110.67,110.62,110.64,75000.0,80.3755,80.4046,80.3683,80.3828,75000.0
2013-01-25 11:00:00,110.65,110.66,110.64,110.66,34400.0,80.3901,80.3973,80.3828,80.3973,34400.0
2013-01-25 11:30:00,110.65,110.66,110.63,110.63,52500.0,80.3901,80.3973,80.3755,80.3755,52500.0
2013-01-25 12:00:00,110.64,110.64,110.6,110.61,16000.0,80.3828,80.3828,80.3537,80.361,16000.0
2013-01-25 12:30:00,110.6,110.6,110.56,110.56,22800.0,80.3537,80.3537,80.3247,80.3247,22800.0
2013-01-25 13:00:00,110.58,110.59,110.55,110.56,79800.0,80.3392,80.3465,80.3174,80.3247,79800.0
2013-01-25 13:30:00,110.55,110.59,110.53,110.56,116300.0,80.3174,80.3465,80.3029,80.3247,116300.0
2013-01-25 14:00:00,110.56,110.58,110.54,110.57,65200.0,80.3247,80.3392,80.3101,80.3319,65200.0
2013-01-25 14:30:00,110.57,110.57,110.5,110.52,37400.0,80.3319,80.3319,80.2811,80.2956,37400.0
2013-01-25 15:00:00,110.51,110.54,110.49,110.51,71900.0,80.2883,80.3101,80.2738,80.2883,71900.0
2013-01-25 15:30:00,110.51,110.57,110.49,110.57,117500.0,80.2883,80.3319,80.2738,80.3319,117500.0
2013-01-28 09:30:00,110.28,110.39,110.27,110.37,148400.0,80.1212,80.2012,80.114,80.1866,148400.0
2013-01-28 10:00:00,110.38,110.42,110.36,110.36,32000.0,80.1939,80.223,80.1794,80.1794,32000.0
2013-01-28 10:30:00,110.35,110.36,110.32,110.33,24700.0,80.1721,80.1794,80.1503,80.1576,24700.0
2013-01-28 11:00:00,110.32,110.35,110.29,110.34,30400.0,80.1503,80.1721,80.1285,80.1648,30400.0
2013-01-28 11:30:00,110.35,110.35,110.31,110.32,33800.0,80.1721,80.1721,80.143,80.1503,33800.0
2013-01-28 12:00:00,110.32,110.35,110.31,110.34,20000.0,80.1503,80.1721,80.143,80.1648,20000.0
2013-01-28 12:30:00,110.34,110.36,110.33,110.34,65800.0,80.1648,80.1794,80.1576,80.1648,65800.0
2013-01-28 13:00:00,110.34,110.37,110.33,110.35,59500.0,80.1648,80.1866,80.1576,80.1721,59500.0
2013-01-28 13:30:00,110.35,110.37,110.35,110.37,294100.0,80.1721,80.1866,80.1721,80.1866,294100.0
2013-01-28 14:00:00,110.37,110.38,110.34,110.34,95500.0,80.1866,80.1939,80.1648,80.1648,95500.0
2013-01-28 14:30:00,110.35,110.37,110.33,110.37,101500.0,80.1721,80.1866,80.1576,80.1866,101500.0
2013-01-28 15:00:00,110.38,110.38,110.35,110.38,55100.0,80.1939,80.1939,80.1721,80.1939,55100.0
2013-01-28 15:30:00,110.38,110.41,110.37,110.41,63500.0,80.1939,80.2157,80.1866,80.2157,63500.0
2013-01-29 09:30:00,110.41,110.45,110.39,110.42,111600.0,80.2157,80.2448,80.2012,80.223,111600.0
2013-01-29 10:00:00,110.43,110.49,110.42,110.46,29200.0,80.2302,80.2738,80.223,80.252,29200.0
2013-01-29 10:30:00,110.46,110.47,110.43,110.43,29300.0,80.252,80.2593,80.2302,80.2302,29300.0
2013-01-29 11:00:00,110.43,110.45,110.39,110.39,25100.0,80.2302,80.2448,80.2012,80.2012,25100.0
2013-01-29 11:30:00,110.39,110.43,110.38,110.38,36500.0,80.2012,80.2302,80.1939,80.1939,36500.0
2013-01-29 12:00:00,110.39,110.4,110.37,110.37,36100.0,80.2012,80.2084,80.1866,80.1866,36100.0
2013-01-29 12:30:00,110.38,110.38,110.33,110.33,42000.0,80.1939,80.1939,80.1576,80.1576,42000.0
2013-01-29 13:00:00,110.34,110.34,110.3,110.31,81400.0,80.1648,80.1648,80.1358,80.143,81400.0
2013-01-29 13:30:00,110.31,110.32,110.27,110.27,85200.0,80.143,80.1503,80.114,80.114,85200.0
2013-01-29 14:00:00,110.27,110.29,110.26,110.29,120800.0,80.114,80.1285,80.1067,80.1285,120800.0
2013-01-29 14:30:00,110.29,110.33,110.28,110.31,38800.0,80.1285,80.1576,80.1212,80.143,38800.0
2013-01-29 15:00:00,110.31,110.33,110.3,110.31,52900.0,80.143,80.1576,80.1358,80.143,52900.0
2013-01-29 15:30:00,110.31,110.33,110.28,110.33,73500.0,80.143,80.1576,80.1212,80.1576,73500.0
2013-01-30 09:30:00,110.21,110.3,110.19,110.25,172400.0,80.0704,80.1358,80.0559,80.0995,172400.0
2013-01-30 10:00:00,110.24,110.26,110.23,110.25,24100.0,80.0922,80.1067,80.0849,80.0995,24100.0
2013-01-30 10:30:00,110.25,110.25,110.21,110.21,38400.0,80.0995,80.0995,80.0704,80.0704,38400.0
2013-01-30 11:00:00,110.21,110.21,110.16,110.19,40700.0,80.0704,80.0704,80.0341,80.0559,40700.0
2013-01-30 11:30:00,110.2,110.24,110.19,110.23,37000.0,80.0631,80.0922,80.0559,80.0849,37000.0
2013-01-30 12:00:00,110.24,110.26,110.19,110.2,56700.0,80.0922,80.1067,80.0559,80.0631,56700.0
2013-01-30 12:30:00,110.2,110.23,110.2,110.23,44000.0,80.0631,80.0849,80.0631,80.0849,44000.0
2013-01-30 13:00:00,110.23,110.23,110.2,110.21,31800.0,80.0849,80.0849,80.0631,80.0704,31800.0
2013-01-30 13:30:00,110.2,110.21,110.17,110.17,91900.0,80.0631,80.0704,80.0413,80.0413,91900.0
2013-01-30 14:00:00,110.17,110.26,110.15,110.22,203500.0,80.0413,80.1067,80.0268,80.0777,203500.0
2013-01-30 14:30:00,110.23,110.23,110.15,110.2,169000.0,80.0849,80.0849,80.0268,80.0631,169000.0
2013-01-30 15:00:00,110.2,110.25,110.2,110.24,122800.0,80.0631,80.0995,80.0631,80.0922,122800.0
2013-01-30 15:30:00,110.24,110.29,110.24,110.28,198200.0,80.0922,80.1285,80.0922,80.1212,198200.0
2013-01-31 09:30:00,110.3,110.36,110.26,110.3,64200.0,80.1358,80.1794,80.1067,80.1358,64200.0
2013-01-31 10:00:00,110.3,110.33,110.28,110.32,150100.0,80.1358,80.1576,80.1212,80.1503,150100.0
2013-01-31 10:30:00,110.33,110.34,110.31,110.31,38900.0,80.1576,80.1648,80.143,80.143,38900.0
2013-01-31 11:00:00,110.31,110.35,110.3,110.34,24000.0,80.143,80.1721,80.1358,80.1648,24000.0
2013-01-31 11:30:00,110.33,110.35,110.32,110.34,28400.0,80.1576,80.1721,80.1503,80.1648,28400.0
2013-01-31 12:00:00,110.34,110.34,110.32,110.33,21800.0,80.1648,80.1648,80.1503,80.1576,21800.0
2013-01-31 12:30:00,110.32,110.34,110.3,110.31,25900.0,80.1503,80.1648,80.1358,80.143,25900.0
2013-01-31 13:00:00,110.31,110.31,110.27,110.28,166000.0,80.143,80.143,80.114,80.1212,166000.0
2013-01-31 13:30:00,110.28,110.32,110.27,110.28,109300.0,80.1212,80.1503,80.114,80.1212,109300.0
2013-01-31 14:00:00,110.28,110.33,110.28,110.33,88600.0,80.1212,80.1576,80.1212,80.1576,88600.0
2013-01-31 14:30:00,110.33,110.33,110.3,110.32,149600.0,80.1576,80.1576,80.1358,80.1503,149600.0
2013-01-31 15:00:00,110.31,110.37,110.31,110.34,189200.0,80.143,80.1866,80.143,80.1648,189200.0
2013-01-31 15:30:00,110.34,110.39,110.34,110.38,413500.0,80.1648,80.2012,80.1648,80.1939,413500.0
2013-02-01 09:30:00,110.38,110.39,110.27,110.33,144300.0,80.3481,80.3554,80.2681,80.3117,144300.0
2013-02-01 10:00:00,110.33,110.33,110.2,110.2,123000.0,80.3117,80.3117,80.2171,80.2171,123000.0
2013-02-01 10:30:00,110.21,110.25,110.2,110.22,46500.0,80.2244,80.2535,80.2171,80.2317,46500.0
2013-02-01 11:00:00,110.22,110.23,110.18,110.23,85800.0,80.2317,80.239,80.2026,80.239,85800.0
2013-02-01 11:30:00,110.23,110.24,110.19,110.2,41600.0,80.239,80.2462,80.2098,80.2171,41600.0
2013-02-01 12:00:00,110.19,110.2,110.14,110.15,42800.0,80.2098,80.2171,80.1734,80.1807,42800.0
2013-02-01 12:30:00,110.14,110.15,110.13,110.14,24400.0,80.1734,80.1807,80.1662,80.1734,24400.0
2013-02-01 13:00:00,110.14,110.14,110.11,110.11,30200.0,80.1734,80.1734,80.1516,80.1516,30200.0
2013-02-01 13:30:00,110.11,110.12,110.07,110.08,33400.0,80.1516,80.1589,80.1225,80.1298,33400.0
2013-02-01 14:00:00,110.09,110.12,110.04,110.05,164700.0,80.137,80.1589,80.1006,80.1079,164700.0
2013-02-01 14:30:00,110.04,110.06,110.02,110.03,143600.0,80.1006,80.1152,80.0861,80.0934,143600.0
2013-02-01 15:00:00,110.03,110.04,110.02,110.02,123800.0,80.0934,80.1006,80.0861,80.0861,123800.0
2013-02-01 15:30:00,110.02,110.03,109.92,109.97,172500.0,80.0861,80.0934,80.0133,80.0497,172500.0
2013-02-04 09:30:00,110.09,110.16,110.09,110.09,105500.0,80.137,80.188,80.137,80.137,105500.0
2013-02-04 10:00:00,110.09,110.18,110.09,110.15,33800.0,80.137,80.2026,80.137,80.1807,33800.0
2013-02-04 10:30:00,110.15,110.2,110.14,110.19,25200.0,80.1807,80.2171,80.1734,80.2098,25200.0
2013-02-04 11:00:00,110.2,110.21,110.19,110.2,33900.0,80.2171,80.2244,80.2098,80.2171,33900.0
2013-02-04 11:30:00,110.19,110.2,110.19,110.19,26100.0,80.2098,80.2171,80.2098,80.2098,26100.0
2013-02-04 12:00:00,110.19,110.21,110.19,110.2,47600.0,80.2098,80.2244,80.2098,80.2171,47600.0
2013-02-04 12:30:00,110.21,110.21,110.17,110.19,28200.0,80.2244,80.2244,80.1953,80.2098,28200.0
2013-02-04 13:00:00,110.2,110.23,110.18,110.22,30300.0,80.2171,80.239,80.2026,80.2317,30300.0
2013-02-04 13:30:00,110.22,110.28,110.21,110.24,56000.0,80.2317,80.2753,80.2244,80.2462,56000.0
2013-02-04 14:00:00,110.23,110.26,110.22,110.22,58600.0,80.239,80.2608,80.2317,80.2317,58600.0
2013-02-04 14:30:00,110.22,110.23,110.18,110.19,34900.0,80.2317,80.239,80.2026,80.2098,34900.0
2013-02-04 15:00:00,110.18,110.21,110.18,110.19,50500.0,80.2026,80.2244,80.2026,80.2098,50500.0
2013-02-04 15:30:00,110.2,110.26,110.2,110.25,193000.0,80.2171,80.2608,80.2171,80.2535,193000.0
2013-02-05 09:30:00,110.04,110.11,110.04,110.08,140000.0,80.1006,80.1516,80.1006,80.1298,140000.0
2013-02-05 10:00:00,110.08,110.1,110.05,110.1,69200.0,80.1298,80.1443,80.1079,80.1443,69200.0
2013-02-05 10:30:00,110.09,110.11,110.05,110.06,47300.0,80.137,80.1516,80.1079,80.1152,47300.0
2013-02-05 11:00:00,110.06,110.08,110.05,110.07,42600.0,80.1152,80.1298,80.1079,80.1225,42600.0
2013-02-05 11:30:00,110.06,110.07,110.02,110.06,634100.0,80.1152,80.1225,80.0861,80.1152,634100.0
2013-02-05 12:00:00,110.06,110.11,110.06,110.1,89300.0,80.1152,80.1516,80.1152,80.1443,89300.0
2013-02-05 12:30:00,110.11,110.11,110.09,110.09,91400.0,80.1516,80.1516,80.137,80.137,91400.0
2013-02-05 13:00:00,110.09,110.1,110.04,110.05,72800.0,80.137,80.1443,80.1006,80.1079,72800.0
2013-02-05 13:30:00,110.05,110.07,110.04,110.04,68100.0,80.1079,80.1225,80.1006,80.1006,68100.0
2013-02-05 14:00:00,110.05,110.06,110.02,110.03,44200.0,80.1079,80.1152,80.0861,80.0934,44200.0
2013-02-05 14:30:00,110.02,110.04,110.02,110.04,75200.0,80.0861,80.1006,80.0861,80.1006,75200.0
2013-02-05 15:00:00,110.03,110.04,110.03,110.04,59000.0,80.0934,80.1006,80.0934,80.1006,59000.0
2013-02-05 15:30:00,110.04,110.07,110.02,110.02,180500.0,80.1006,80.1225,80.0861,80.0861,180500.0
2013-02-06 09:30:00,110.12,110.21,110.12,110.14,134000.0,80.1589,80.2244,80.1589,80.1734,134000.0
2013-02-06 10:00:00,110.14,110.17,110.11,110.16,222900.0,80.1734,80.1953,80.1516,80.188,222900.0
2013-02-06 10:30:00,110.16,110.17,110.13,110.15,112800.0,80.188,80.1953,80.1662,80.1807,112800.0
2013-02-06 11:00:00,110.15,110.18,110.13,110.15,59200.0,80.1807,80.2026,80.1662,80.1807,59200.0
2013-02-06 11:30:00,110.14,110.17,110.14,110.16,55600.0,80.1734,80.1953,80.1734,80.188,55600.0
2013-02-06 12:00:00,110.16,110.17,110.14,110.16,20700.0,80.188,80.1953,80.1734,80.188,20700.0
2013-02-06 12:30:00,110.16,110.21,110.15,110.21,14200.0,80.188,80.2244,80.1807,80.2244,14200.0
2013-02-06 13:00:00,110.21,110.25,110.21,110.25,55500.0,80.2244,80.2535,80.2244,80.2535,55500.0
2013-02-06 13:30:00,110.24,110.26,110.23,110.25,20100.0,80.2462,80.2608,80.239,80.2535,20100.0
2013-02-06 14:00:00,110.25,110.25,110.18,110.21,134400.0,80.2535,80.2535,80.2026,80.2244,134400.0
2013-02-06 14:30:00,110.21,110.23,110.19,110.21,76900.0,80.2244,80.239,80.2098,80.2244,76900.0
2013-02-06 15:00:00,110.22,110.24,110.21,110.22,35900.0,80.2317,80.2462,80.2244,80.2317,35900.0
2013-02-06 15:30:00,110.23,110.25,110.21,110.21,97700.0,80.239,80.2535,80.2244,80.2244,97700.0
2013-02-07 09:30:00,110.18,110.26,110.16,110.25,54900.0,80.2026,80.2608,80.188,80.2535,54900.0
2013-02-07 10:00:00,110.25,110.29,110.24,110.29,61700.0,80.2535,80.2826,80.2462,80.2826,61700.0
2013-02-07 10:30:00,110.3,110.34,110.29,110.31,31000.0,80.2899,80.319,80.2826,80.2972,31000.0
2013-02-07 11:00:00,110.3,110.32,110.28,110.3,79900.0,80.2899,80.3045,80.2753,80.2899,79900.0
2013-02-07 11:30:00,110.3,110.34,110.29,110.32,35800.0,80.2899,80.319,80.2826,80.3045,35800.0
2013-02-07 12:00:00,110.32,110.33,110.27,110.3,296900.0,80.3045,80.3117,80.2681,80.2899,296900.0
2013-02-07 12:30:00,110.3,110.31,110.29,110.3,122700.0,80.2899,80.2972,80.2826,80.2899,122700.0
2013-02-07 13:00:00,110.3,110.3,110.28,110.29,66500.0,80.2899,80.2899,80.2753,80.2826,66500.0
2013-02-07 13:30:00,110.29,110.31,110.29,110.29,44000.0,80.2826,80.2972,80.2826,80.2826,44000.0
2013-02-07 14:00:00,110.29,110.32,110.29,110.31,56500.0,80.2826,80.3045,80.2826,80.2972,56500.0
2013-02-07 14:30:00,110.31,110.32,110.3,110.3,81700.0,80.2972,80.3045,80.2899,80.2899,81700.0
2013-02-07 15:00:00,110.3,110.3,110.26,110.26,82700.0,80.2899,80.2899,80.2608,80.2608,82700.0
2013-02-07 15:30:00,110.26,110.27,110.21,110.22,70500.0,80.2608,80.2681,80.2244,80.2317,70500.0
2013-02-08 09:30:00,110.17,110.19,110.08,110.1,38700.0,80.1953,80.2098,80.1298,80.1443,38700.0
2013-02-08 10:00:00,110.11,110.11,110.05,110.1,48500.0,80.1516,80.1516,80.1079,80.1443,48500.0
2013-02-08 10:30:00,110.11,110.13,110.08,110.12,21200.0,80.1516,80.1662,80.1298,80.1589,21200.0
2013-02-08 11:00:00,110.13,110.16,110.12,110.16,23200.0,80.1662,80.188,80.1589,80.188,23200.0
2013-02-08 11:30:00,110.16,110.18,110.15,110.16,63700.0,80.188,80.2026,80.1807,80.188,63700.0
2013-02-08 12:00:00,110.15,110.17,110.14,110.17,35100.0,80.1807,80.1953,80.1734,80.1953,35100.0
2013-02-08 12:30:00,110.16,110.21,110.16,110.2,49600.0,80.188,80.2244,80.188,80.2171,49600.0
2013-02-08 13:00:00,110.2,110.2,110.16,110.17,37600.0,80.2171,80.2171,80.188,80.1953,37600.0
2013-02-08 13:30:00,110.18,110.18,110.16,110.18,38100.0,80.2026,80.2026,80.188,80.2026,38100.0
2013-02-08 14:00:00,110.18,110.2,110.17,110.18,42700.0,80.2026,80.2171,80.1953,80.2026,42700.0
2013-02-08 14:30:00,110.18,110.22,110.17,110.22,23000.0,80.2026,80.2317,80.1953,80.2317,23000.0
2013-02-08 15:00:00,110.22,110.23,110.2,110.2,69500.0,80.2317,80.239,80.2171,80.2171,69500.0
2013-02-08 15:30:00,110.2,110.28,110.2,110.27,105700.0,80.2171,80.2753,80.2171,80.2681,105700.0
2013-02-11 09:30:00,110.25,110.25,110.14,110.15,240900.0,80.2535,80.2535,80.1734,80.1807,240900.0
2013-02-11 10:00:00,110.15,110.21,110.14,110.18,587100.0,80.1807,80.2244,80.1734,80.2026,587100.0
2013-02-11 10:30:00,110.18,110.2,110.16,110.16,39500.0,80.2026,80.2171,80.188,80.188,39500.0
2013-02-11 11:00:00,110.16,110.18,110.15,110.17,28900.0,80.188,80.2026,80.1807,80.1953,28900.0
2013-02-11 11:30:00,110.16,110.18,110.16,110.18,25500.0,80.188,80.2026,80.188,80.2026,25500.0
2013-02-11 12:00:00,110.18,110.18,110.16,110.17,19900.0,80.2026,80.2026,80.188,80.1953,19900.0
2013-02-11 12:30:00,110.16,110.18,110.16,110.18,29500.0,80.188,80.2026,80.188,80.2026,29500.0
2013-02-11 13:00:00,110.17,110.2,110.17,110.18,58600.0,80.1953,80.2171,80.1953,80.2026,58600.0
2013-02-11 13:30:00,110.18,110.23,110.18,110.19,32300.0,80.2026,80.239,80.2026,80.2098,32300.0
2013-02-11 14:00:00,110.18,110.2,110.17,110.18,41300.0,80.2026,80.2171,80.1953,80.2026,41300.0
2013-02-11 14:30:00,110.18,110.2,110.18,110.19,59600.0,80.2026,80.2171,80.2026,80.2098,59600.0
2013-02-11 15:00:00,110.19,110.19,110.16,110.17,62700.0,80.2098,80.2098,80.188,80.1953,62700.0
2013-02-11 15:30:00,110.17,110.18,110.16,110.17,121100.0,80.1953,80.2026,80.188,80.1953,121100.0
2013-02-12 09:30:00,110.1,110.13,110.08,110.09,34600.0,80.1443,80.1662,80.1298,80.137,34600.0
2013-02-12 10:00:00,110.09,110.1,110.08,110.09,21500.0,80.137,80.1443,80.1298,80.137,21500.0
2013-02-12 10:30:00,110.09,110.15,110.09,110.14,36500.0,80.137,80.1807,80.137,80.1734,36500.0
2013-02-12 11:00:00,110.14,110.16,110.12,110.15,23000.0,80.1734,80.188,80.1589,80.1807,23000.0
2013-02-12 11:30:00,110.15,110.17,110.14,110.15,57200.0,80.1807,80.1953,80.1734,80.1807,57200.0
2013-02-12 12:00:00,110.15,110.18,110.14,110.14,41700.0,80.1807,80.2026,80.1734,80.1734,41700.0
2013-02-12 12:30:00,110.14,110.15,110.14,110.14,29000.0,80.1734,80.1807,80.1734,80.1734,29000.0
2013-02-12 13:00:00,110.14,110.14,110.1,110.11,81400.0,80.1734,80.1734,80.1443,80.1516,81400.0
2013-02-12 13:30:00,110.11,110.12,110.1,110.11,32500.0,80.1516,80.1589,80.1443,80.1516,32500.0
2013-02-12 14:00:00,110.11,110.13,110.1,110.11,46200.0,80.1516,80.1662,80.1443,80.1516,46200.0
2013-02-12 14:30:00,110.11,110.15,110.11,110.14,68700.0,80.1516,80.1807,80.1516,80.1734,68700.0
2013-02-12 15:00:00,110.13,110.14,110.11,110.11,52800.0,80.1662,80.1734,80.1516,80.1516,52800.0
2013-02-12 15:30:00,110.11,110.17,110.11,110.17,57000.0,80.1516,80.1953,80.1516,80.1953,57000.0
2013-02-13 09:30:00,109.94,110.03,109.94,110.01,99500.0,80.0279,80.0934,80.0279,80.0788,99500.0
2013-02-13 10:00:00,110.01,110.03,109.98,110.0,34400.0,80.0788,80.0934,80.057,80.0715,34400.0
2013-02-13 10:30:00,110.0,110.05,109.97,110.02,50500.0,80.0715,80.1079,80.0497,80.0861,50500.0
2013-02-13 11:00:00,110.0,110.08,110.0,110.08,58500.0,80.0715,80.1298,80.0715,80.1298,58500.0
2013-02-13 11:30:00,110.08,110.09,110.06,110.08,48300.0,80.1298,80.137,80.1152,80.1298,48300.0
2013-02-13 12:00:00,110.08,110.08,110.06,110.07,30900.0,80.1298,80.1298,80.1152,80.1225,30900.0
2013-02-13 12:30:00,110.07,110.07,110.04,110.04,35300.0,80.1225,80.1225,80.1006,80.1006,35300.0
2013-02-13 13:00:00,110.04,110.04,109.98,110.04,72600.0,80.1006,80.1006,80.057,80.1006,72600.0
2013-02-13 13:30:00,110.04,110.04,109.99,109.99,35900.0,80.1006,80.1006,80.0643,80.0643,35900.0
2013-02-13 14:00:00,110.0,110.03,109.97,110.03,44300.0,80.0715,80.0934,80.0497,80.0934,44300.0
2013-02-13 14:30:00,110.03,110.05,110.01,110.04,53100.0,80.0934,80.1079,80.0788,80.1006,53100.0
2013-02-13 15:00:00,110.04,110.04,110.0,110.03,91800.0,80.1006,80.1006,80.0715,80.0934,91800.0
2013-02-13 15:30:00,110.03,110.04,110.02,110.04,195500.0,80.0934,80.1006,80.0861,80.1006,195500.0
2013-02-14 09:30:00,110.01,110.11,110.01,110.08,149700.0,80.0788,80.1516,80.0788,80.1298,149700.0
2013-02-14 10:00:00,110.06,110.11,110.06,110.09,55600.0,80.1152,80.1516,80.1152,80.137,55600.0
2013-02-14 10:30:00,110.09,110.1,110.03,110.04,19000.0,80.137,80.1443,80.0934,80.1006,19000.0
2013-02-14 11:00:00,110.04,110.07,110.03,110.06,10100.0,80.1006,80.1225,80.0934,80.1152,10100.0
2013-02-14 11:30:00,110.06,110.08,110.05,110.07,51700.0,80.1152,80.1298,80.1079,80.1225,51700.0
2013-02-14 12:00:00,110.06,110.08,110.06,110.08,32200.0,80.1152,80.1298,80.1152,80.1298,32200.0
2013-02-14 12:30:00,110.08,110.13,110.08,110.11,25000.0,80.1298,80.1662,80.1298,80.1516,25000.0
2013-02-14 13:00:00,110.11,110.22,110.1,110.2,74200.0,80.1516,80.2317,80.1443,80.2171,74200.0
2013-02-14 13:30:00,110.21,110.23,110.17,110.18,59300.0,80.2244,80.239,80.1953,80.2026,59300.0
2013-02-14 14:00:00,110.19,110.19,110.15,110.16,17100.0,80.2098,80.2098,80.1807,80.188,17100.0
2013-02-14 14:30:00,110.16,110.18,110.15,110.17,46400.0,80.188,80.2026,80.1807,80.1953,46400.0
2013-02-14 15:00:00,110.17,110.19,110.16,110.18,37400.0,80.1953,80.2098,80.188,80.2026,37400.0
2013-02-14 15:30:00,110.18,110.2,110.18,110.2,85600.0,80.2026,80.2171,80.2026,80.2171,85600.0
2013-02-15 09:30:00,110.19,110.22,110.17,110.17,83400.0,80.2098,80.2317,80.1953,80.1953,83400.0
2013-02-15 10:00:00,110.16,110.16,110.1,110.11,66100.0,80.188,80.188,80.1443,80.1516,66100.0
2013-02-15 10:30:00,110.1,110.14,110.06,110.08,70100.0,80.1443,80.1734,80.1152,80.1298,70100.0
2013-02-15 11:00:00,110.07,110.1,110.06,110.09,15900.0,80.1225,80.1443,80.1152,80.137,15900.0
2013-02-15 11:30:00,110.1,110.12,110.08,110.1,19400.0,80.1443,80.1589,80.1298,80.1443,19400.0
2013-02-15 12:00:00,110.11,110.14,110.08,110.09,65200.0,80.1516,80.1734,80.1298,80.137,65200.0
2013-02-15 12:30:00,110.09,110.11,110.07,110.08,163200.0,80.137,80.1516,80.1225,80.1298,163200.0
2013-02-15 13:00:00,110.07,110.09,110.06,110.07,147000.0,80.1225,80.137,80.1152,80.1225,147000.0
2013-02-15 13:30:00,110.07,110.09,110.06,110.09,77500.0,80.1225,80.137,80.1152,80.137,77500.0
2013-02-15 14:00:00,110.08,110.16,110.07,110.13,109400.0,80.1298,80.188,80.1225,80.1662,109400.0
2013-02-15 14:30:00,110.15,110.17,110.11,110.15,55200.0,80.1807,80.1953,80.1516,80.1807,55200.0
2013-02-15 15:00:00,110.16,110.19,110.14,110.19,142800.0,80.188,80.2098,80.1734,80.2098,142800.0
2013-02-15 15:30:00,110.19,110.25,110.18,110.24,598900.0,80.2098,80.2535,80.2026,80.2462,598900.0
2013-02-19 09:30:00,110.26,110.29,110.23,110.23,66800.0,80.2608,80.2826,80.239,80.239,66800.0
2013-02-19 10:00:00,110.24,110.26,110.22,110.24,27400.0,80.2462,80.2608,80.2317,80.2462,27400.0
2013-02-19 10:30:00,110.23,110.25,110.19,110.24,556600.0,80.239,80.2535,80.2098,80.2462,556600.0
2013-02-19 11:00:00,110.24,110.24,110.22,110.23,44100.0,80.2462,80.2462,80.2317,80.239,44100.0
2013-02-19 11:30:00,110.24,110.24,110.21,110.23,20900.0,80.2462,80.2462,80.2244,80.239,20900.0
2013-02-19 12:00:00,110.23,110.24,110.22,110.22,43900.0,80.239,80.2462,80.2317,80.2317,43900.0
2013-02-19 12:30:00,110.22,110.24,110.22,110.22,24000.0,80.2317,80.2462,80.2317,80.2317,24000.0
2013-02-19 13:00:00,110.22,110.23,110.21,110.22,72100.0,80.2317,80.239,80.2244,80.2317,72100.0
2013-02-19 13:30:00,110.23,110.23,110.18,110.19,49800.0,80.239,80.239,80.2026,80.2098,49800.0
2013-02-19 14:00:00,110.18,110.18,110.13,110.13,42300.0,80.2026,80.2026,80.1662,80.1662,42300.0
2013-02-19 14:30:00,110.13,110.14,110.09,110.12,145800.0,80.1662,80.1734,80.137,80.1589,145800.0
2013-02-19 15:00:00,110.12,110.12,110.1,110.12,79300.0,80.1589,80.1589,80.1443,80.1589,79300.0
2013-02-19 15:30:00,110.1,110.12,110.07,110.11,172100.0,80.1443,80.1589,80.1225,80.1516,172100.0
2013-02-20 09:30:00,110.09,110.21,110.09,110.21,102500.0,80.137,80.2244,80.137,80.2244,102500.0
2013-02-20 10:00:00,110.21,110.21,110.16,110.17,33900.0,80.2244,80.2244,80.188,80.1953,33900.0
2013-02-20 10:30:00,110.17,110.2,110.16,110.16,37600.0,80.1953,80.2171,80.188,80.188,37600.0
2013-02-20 11:00:00,110.16,110.2,110.16,110.2,64700.0,80.188,80.2171,80.188,80.2171,64700.0
2013-02-20 11:30:00,110.21,110.25,110.2,110.23,22700.0,80.2244,80.2535,80.2171,80.239,22700.0
2013-02-20 12:00:00,110.22,110.23,110.2,110.2,14500.0,80.2317,80.239,80.2171,80.2171,14500.0
2013-02-20 12:30:00,110.19,110.23,110.19,110.2,15100.0,80.2098,80.239,80.2098,80.2171,15100.0
2013-02-20 13:00:00,110.2,110.22,110.19,110.2,63200.0,80.2171,80.2317,80.2098,80.2171,63200.0
2013-02-20 13:30:00,110.2,110.22,110.19,110.2,31500.0,80.2171,80.2317,80.2098,80.2171,31500.0
2013-02-20 14:00:00,110.18,110.2,110.04,110.04,194200.0,80.2026,80.2171,80.1006,80.1006,194200.0
2013-02-20 14:30:00,110.03,110.12,110.03,110.11,603000.0,80.0934,80.1589,80.0934,80.1516,603000.0
2013-02-20 15:00:00,110.11,110.13,110.08,110.13,195600.0,80.1516,80.1662,80.1298,80.1662,195600.0
2013-02-20 15:30:00,110.13,110.2,110.12,110.19,321100.0,80.1662,80.2171,80.1589,80.2098,321100.0
2013-02-21 09:30:00,110.26,110.32,110.26,110.29,88800.0,80.2608,80.3045,80.2608,80.2826,88800.0
2013-02-21 10:00:00,110.3,110.33,110.29,110.29,43800.0,80.2899,80.3117,80.2826,80.2826,43800.0
2013-02-21 10:30:00,110.29,110.33,110.28,110.31,22700.0,80.2826,80.3117,80.2753,80.2972,22700.0
2013-02-21 11:00:00,110.3,110.32,110.29,110.32,29900.0,80.2899,80.3045,80.2826,80.3045,29900.0
2013-02-21 11:30:00,110.32,110.34,110.31,110.33,67400.0,80.3045,80.319,80.2972,80.3117,67400.0
2013-02-21 12:00:00,110.33,110.33,110.31,110.31,31700.0,80.3117,80.3117,80.2972,80.2972,31700.0
2013-02-21 12:30:00,110.32,110.33,110.32,110.33,40900.0,80.3045,80.3117,80.3045,80.3117,40900.0
2013-02-21 13:00:00,110.32,110.37,110.31,110.35,77000.0,80.3045,80.3409,80.2972,80.3263,77000.0
2013-02-21 13:30:00,110.36,110.36,110.33,110.34,52500.0,80.3336,80.3336,80.3117,80.319,52500.0
2013-02-21 14:00:00,110.33,110.36,110.32,110.32,68700.0,80.3117,80.3336,80.3045,80.3045,68700.0
2013-02-21 14:30:00,110.32,110.33,110.27,110.28,58500.0,80.3045,80.3117,80.2681,80.2753,58500.0
2013-02-21 15:00:00,110.28,110.28,110.24,110.27,50000.0,80.2753,80.2753,80.2462,80.2681,50000.0
2013-02-21 15:30:00,110.26,110.3,110.25,110.25,154600.0,80.2608,80.2899,80.2535,80.2535,154600.0
2013-02-22 09:30:00,110.31,110.35,110.29,110.33,127800.0,80.2972,80.3263,80.2826,80.3117,127800.0
2013-02-22 10:00:00,110.33,110.34,110.32,110.34,38600.0,80.3117,80.319,80.3045,80.319,38600.0
2013-02-22 10:30:00,110.34,110.34,110.31,110.34,75600.0,80.319,80.319,80.2972,80.319,75600.0
2013-02-22 11:00:00,110.33,110.34,110.31,110.33,191800.0,80.3117,80.319,80.2972,80.3117,191800.0
2013-02-22 11:30:00,110.32,110.34,110.32,110.34,17500.0,80.3045,80.319,80.3045,80.319,17500.0
2013-02-22 12:00:00,110.34,110.34,110.32,110.32,19700.0,80.319,80.319,80.3045,80.3045,19700.0
2013-02-22 12:30:00,110.34,110.34,110.3,110.3,22800.0,80.319,80.319,80.2899,80.2899,22800.0
2013-02-22 13:00:00,110.3,110.34,110.3,110.33,48400.0,80.2899,80.319,80.2899,80.3117,48400.0
2013-02-22 13:30:00,110.32,110.34,110.32,110.32,130300.0,80.3045,80.319,80.3045,80.3045,130300.0
2013-02-22 14:00:00,110.33,110.34,110.32,110.33,36600.0,80.3117,80.319,80.3045,80.3117,36600.0
2013-02-22 14:30:00,110.33,110.34,110.3,110.34,54300.0,80.3117,80.319,80.2899,80.319,54300.0
2013-02-22 15:00:00,110.34,110.35,110.32,110.34,44300.0,80.319,80.3263,80.3045,80.319,44300.0
2013-02-22 15:30:00,110.34,110.35,110.31,110.31,72800.0,80.319,80.3263,80.2972,80.2972,72800.0
2013-02-25 09:30:00,110.29,110.29,110.2,110.27,78900.0,80.2826,80.2826,80.2171,80.2681,78900.0
2013-02-25 10:00:00,110.26,110.37,110.24,110.37,23500.0,80.2608,80.3409,80.2462,80.3409,23500.0
2013-02-25 10:30:00,110.37,110.4,110.36,110.38,44800.0,80.3409,80.3627,80.3336,80.3481,44800.0
2013-02-25 11:00:00,110.4,110.44,110.4,110.44,22600.0,80.3627,80.3918,80.3627,80.3918,22600.0
2013-02-25 11:30:00,110.47,110.54,110.45,110.51,24500.0,80.4137,80.4646,80.3991,80.4428,24500.0
2013-02-25 12:00:00,110.52,110.52,110.47,110.5,35700.0,80.4501,80.4501,80.4137,80.4355,35700.0
2013-02-25 12:30:00,110.51,110.52,110.47,110.48,28300.0,80.4428,80.4501,80.4137,80.4209,28300.0
2013-02-25 13:00:00,110.48,110.55,110.46,110.54,151200.0,80.4209,80.4719,80.4064,80.4646,151200.0
2013-02-25 13:30:00,110.54,110.68,110.54,110.66,61200.0,80.4646,80.5665,80.4646,80.552,61200.0
2013-02-25 14:00:00,110.67,110.7,110.59,110.62,141000.0,80.5592,80.5811,80.501,80.5228,141000.0
2013-02-25 14:30:00,110.6,110.64,110.6,110.63,74700.0,80.5083,80.5374,80.5083,80.5301,74700.0
2013-02-25 15:00:00,110.62,110.68,110.61,110.68,97000.0,80.5228,80.5665,80.5156,80.5665,97000.0
2013-02-25 15:30:00,110.68,110.78,110.68,110.75,151200.0,80.5665,80.6393,80.5665,80.6175,151200.0
2013-02-26 09:30:00,110.64,110.7,110.64,110.68,65100.0,80.5374,80.5811,80.5374,80.5665,65100.0
2013-02-26 10:00:00,110.67,110.75,110.66,110.73,67200.0,80.5592,80.6175,80.552,80.6029,67200.0
2013-02-26 10:30:00,110.73,110.76,110.69,110.73,43300.0,80.6029,80.6248,80.5738,80.6029,43300.0
2013-02-26 11:00:00,110.72,110.82,110.72,110.78,34600.0,80.5956,80.6684,80.5956,80.6393,34600.0
2013-02-26 11:30:00,110.79,110.83,110.78,110.83,20000.0,80.6466,80.6757,80.6393,80.6757,20000.0
2013-02-26 12:00:00,110.83,110.83,110.76,110.76,10100.0,80.6757,80.6757,80.6248,80.6248,10100.0
2013-02-26 12:30:00,110.78,110.78,110.74,110.76,9200.0,80.6393,80.6393,80.6102,80.6248,9200.0
2013-02-26 13:00:00,110.74,110.8,110.73,110.76,97200.0,80.6102,80.6539,80.6029,80.6248,97200.0
2013-02-26 13:30:00,110.77,110.78,110.71,110.73,38400.0,80.632,80.6393,80.5884,80.6029,38400.0
2013-02-26 14:00:00,110.72,110.73,110.69,110.7,97400.0,80.5956,80.6029,80.5738,80.5811,97400.0
2013-02-26 14:30:00,110.7,110.71,110.69,110.7,72100.0,80.5811,80.5884,80.5738,80.5811,72100.0
2013-02-26 15:00:00,110.7,110.71,110.69,110.69,40900.0,80.5811,80.5884,80.5738,80.5738,40900.0
2013-02-26 15:30:00,110.69,110.71,110.69,110.7,114800.0,80.5738,80.5884,80.5738,80.5811,114800.0
2013-02-27 09:30:00,110.83,110.84,110.77,110.79,112000.0,80.6757,80.683,80.632,80.6466,112000.0
2013-02-27 10:00:00,110.77,110.79,110.75,110.75,14000.0,80.632,80.6466,80.6175,80.6175,14000.0
2013-02-27 10:30:00,110.76,110.77,110.75,110.77,11600.0,80.6248,80.632,80.6175,80.632,11600.0
2013-02-27 11:00:00,110.76,110.77,110.71,110.73,22500.0,80.6248,80.632,80.5884,80.6029,22500.0
2013-02-27 11:30:00,110.71,110.74,110.71,110.71,19400.0,80.5884,80.6102,80.5884,80.5884,19400.0
2013-02-27 12:00:00,110.72,110.73,110.71,110.71,18900.0,80.5956,80.6029,80.5884,80.5884,18900.0
2013-02-27 12:30:00,110.72,110.76,110.7,110.73,34700.0,80.5956,80.6248,80.5811,80.6029,34700.0
2013-02-27 13:00:00,110.73,110.78,110.72,110.78,48100.0,80.6029,80.6393,80.5956,80.6393,48100.0
2013-02-27 13:30:00,110.77,110.78,110.75,110.75,24000.0,80.632,80.6393,80.6175,80.6175,24000.0
2013-02-27 14:00:00,110.75,110.76,110.71,110.73,18500.0,80.6175,80.6248,80.5884,80.6029,18500.0
2013-02-27 14:30:00,110.73,110.74,110.66,110.67,44500.0,80.6029,80.6102,80.552,80.5592,44500.0
2013-02-27 15:00:00,110.67,110.67,110.62,110.65,20900.0,80.5592,80.5592,80.5228,80.5447,20900.0
2013-02-27 15:30:00,110.65,110.72,110.64,110.72,77600.0,80.5447,80.5956,80.5374,80.5956,77600.0
2013-02-28 09:30:00,110.69,110.74,110.69,110.74,50600.0,80.5738,80.6102,80.5738,80.6102,50600.0
2013-02-28 10:00:00,110.72,110.74,110.69,110.74,57600.0,80.5956,80.6102,80.5738,80.6102,57600.0
2013-02-28 10:30:00,110.75,110.77,110.72,110.76,16300.0,80.6175,80.632,80.5956,80.6248,16300.0
2013-02-28 11:00:00,110.75,110.76,110.71,110.72,21200.0,80.6175,80.6248,80.5884,80.5956,21200.0
2013-02-28 11:30:00,110.73,110.74,110.71,110.71,17200.0,80.6029,80.6102,80.5884,80.5884,17200.0
2013-02-28 12:00:00,110.71,110.72,110.7,110.72,10600.0,80.5884,80.5956,80.5811,80.5956,10600.0
2013-02-28 12:30:00,110.72,110.76,110.72,110.73,37200.0,80.5956,80.6248,80.5956,80.6029,37200.0
2013-02-28 13:00:00,110.73,110.75,110.71,110.72,242900.0,80.6029,80.6175,80.5884,80.5956,242900.0
2013-02-28 13:30:00,110.73,110.75,110.71,110.74,68200.0,80.6029,80.6175,80.5884,80.6102,68200.0
2013-02-28 14:00:00,110.73,110.75,110.71,110.71,52300.0,80.6029,80.6175,80.5884,80.5884,52300.0
2013-02-28 14:30:00,110.71,110.78,110.71,110.78,93900.0,80.5884,80.6393,80.5884,80.6393,93900.0
2013-02-28 15:00:00,110.78,110.79,110.75,110.79,54100.0,80.6393,80.6466,80.6175,80.6466,54100.0
2013-02-28 15:30:00,110.78,110.83,110.78,110.83,251400.0,80.6393,80.6757,80.6393,80.6757,251400.0
2013-03-01 09:30:00,110.63,110.69,110.63,110.67,59200.0,80.6826,80.7263,80.6826,80.7117,59200.0
2013-03-01 10:00:00,110.66,110.7,110.6,110.6,111100.0,80.7045,80.7336,80.6607,80.6607,111100.0
2013-03-01 10:30:00,110.6,110.61,110.58,110.58,13800.0,80.6607,80.668,80.6461,80.6461,13800.0
2013-03-01 11:00:00,110.58,110.65,110.57,110.63,71500.0,80.6461,80.6972,80.6388,80.6826,71500.0
2013-03-01 11:30:00,110.65,110.7,110.63,110.65,155500.0,80.6972,80.7336,80.6826,80.6972,155500.0
2013-03-01 12:00:00,110.66,110.67,110.63,110.65,71400.0,80.7045,80.7117,80.6826,80.6972,71400.0
2013-03-01 12:30:00,110.64,110.65,110.63,110.65,16700.0,80.6899,80.6972,80.6826,80.6972,16700.0
2013-03-01 13:00:00,110.64,110.68,110.61,110.66,70400.0,80.6899,80.719,80.668,80.7045,70400.0
2013-03-01 13:30:00,110.66,110.7,110.63,110.67,87500.0,80.7045,80.7336,80.6826,80.7117,87500.0
2013-03-01 14:00:00,110.67,110.72,110.67,110.69,113400.0,80.7117,80.7482,80.7117,80.7263,113400.0
2013-03-01 14:30:00,110.69,110.7,110.67,110.69,80700.0,80.7263,80.7336,80.7117,80.7263,80700.0
2013-03-01 15:00:00,110.68,110.69,110.67,110.69,35500.0,80.719,80.7263,80.7117,80.7263,35500.0
2013-03-01 15:30:00,110.69,110.7,110.64,110.66,98500.0,80.7263,80.7336,80.6899,80.7045,98500.0
2013-03-04 09:30:00,110.65,110.65,110.6,110.61,116100.0,80.6972,80.6972,80.6607,80.668,116100.0
2013-03-04 10:00:00,110.62,110.66,110.61,110.66,89600.0,80.6753,80.7045,80.668,80.7045,89600.0
2013-03-04 10:30:00,110.65,110.65,110.62,110.64,63000.0,80.6972,80.6972,80.6753,80.6899,63000.0
2013-03-04 11:00:00,110.63,110.65,110.62,110.63,28800.0,80.6826,80.6972,80.6753,80.6826,28800.0
2013-03-04 11:30:00,110.63,110.63,110.6,110.6,44900.0,80.6826,80.6826,80.6607,80.6607,44900.0
2013-03-04 12:00:00,110.61,110.63,110.6,110.62,13500.0,80.668,80.6826,80.6607,80.6753,13500.0
2013-03-04 12:30:00,110.63,110.63,110.61,110.62,13300.0,80.6826,80.6826,80.668,80.6753,13300.0
2013-03-04 13:00:00,110.62,110.63,110.57,110.59,58100.0,80.6753,80.6826,80.6388,80.6534,58100.0
2013-03-04 13:30:00,110.6,110.63,110.59,110.62,77100.0,80.6607,80.6826,80.6534,80.6753,77100.0
2013-03-04 14:00:00,110.61,110.62,110.59,110.59,10600.0,80.668,80.6753,80.6534,80.6534,10600.0
2013-03-04 14:30:00,110.61,110.61,110.59,110.6,44900.0,80.668,80.668,80.6534,80.6607,44900.0
2013-03-04 15:00:00,110.59,110.62,110.59,110.6,32000.0,80.6534,80.6753,80.6534,80.6607,32000.0
2013-03-04 15:30:00,110.61,110.62,110.58,110.61,116400.0,80.668,80.6753,80.6461,80.668,116400.0
2013-03-05 09:30:00,110.54,110.57,110.49,110.53,98400.0,80.6169,80.6388,80.5805,80.6096,98400.0
2013-03-05 10:00:00,110.52,110.55,110.48,110.51,51700.0,80.6023,80.6242,80.5732,80.5951,51700.0
2013-03-05 10:30:00,110.51,110.52,110.48,110.49,17400.0,80.5951,80.6023,80.5732,80.5805,17400.0
2013-03-05 11:00:00,110.5,110.52,110.48,110.51,22200.0,80.5878,80.6023,80.5732,80.5951,22200.0
2013-03-05 11:30:00,110.51,110.55,110.51,110.52,17700.0,80.5951,80.6242,80.5951,80.6023,17700.0
2013-03-05 12:00:00,110.52,110.54,110.5,110.51,128400.0,80.6023,80.6169,80.5878,80.5951,128400.0
2013-03-05 12:30:00,110.51,110.51,110.49,110.5,14200.0,80.5951,80.5951,80.5805,80.5878,14200.0
2013-03-05 13:00:00,110.49,110.51,110.49,110.51,53800.0,80.5805,80.5951,80.5805,80.5951,53800.0
2013-03-05 13:30:00,110.5,110.54,110.49,110.52,27300.0,80.5878,80.6169,80.5805,80.6023,27300.0
2013-03-05 14:00:00,110.53,110.54,110.51,110.52,49400.0,80.6096,80.6169,80.5951,80.6023,49400.0
2013-03-05 14:30:00,110.53,110.54,110.5,110.5,62000.0,80.6096,80.6169,80.5878,80.5878,62000.0
2013-03-05 15:00:00,110.5,110.52,110.5,110.52,61700.0,80.5878,80.6023,80.5878,80.6023,61700.0
2013-03-05 15:30:00,110.52,110.53,110.5,110.53,114500.0,80.6023,80.6096,80.5878,80.6096,114500.0
2013-03-06 09:30:00,110.4,110.42,110.33,110.39,133900.0,80.5148,80.5294,80.4638,80.5075,133900.0
2013-03-06 10:00:00,110.35,110.44,110.35,110.44,61000.0,80.4784,80.544,80.4784,80.544,61000.0
2013-03-06 10:30:00,110.43,110.45,110.42,110.45,17100.0,80.5367,80.5513,80.5294,80.5513,17100.0
2013-03-06 11:00:00,110.44,110.45,110.39,110.41,329200.0,80.544,80.5513,80.5075,80.5221,329200.0
2013-03-06 11:30:00,110.42,110.42,110.4,110.41,12100.0,80.5294,80.5294,80.5148,80.5221,12100.0
2013-03-06 12:00:00,110.41,110.42,110.4,110.41,14300.0,80.5221,80.5294,80.5148,80.5221,14300.0
2013-03-06 12:30:00,110.42,110.42,110.38,110.39,16300.0,80.5294,80.5294,80.5002,80.5075,16300.0
2013-03-06 13:00:00,110.39,110.39,110.36,110.36,27200.0,80.5075,80.5075,80.4857,80.4857,27200.0
2013-03-06 13:30:00,110.36,110.37,110.35,110.37,64100.0,80.4857,80.493,80.4784,80.493,64100.0
2013-03-06 14:00:00,110.37,110.37,110.35,110.35,29300.0,80.493,80.493,80.4784,80.4784,29300.0
2013-03-06 14:30:00,110.35,110.36,110.33,110.33,40800.0,80.4784,80.4857,80.4638,80.4638,40800.0
2013-03-06 15:00:00,110.33,110.37,110.33,110.35,54900.0,80.4638,80.493,80.4638,80.4784,54900.0
2013-03-06 15:30:00,110.36,110.37,110.33,110.37,103000.0,80.4857,80.493,80.4638,80.493,103000.0
2013-03-07 09:30:00,110.26,110.26,110.23,110.25,46000.0,80.4127,80.4127,80.3909,80.4054,46000.0
2013-03-07 10:00:00,110.24,110.26,110.17,110.19,289900.0,80.3981,80.4127,80.3471,80.3617,289900.0
2013-03-07 10:30:00,110.19,110.19,110.13,110.15,28600.0,80.3617,80.3617,80.3179,80.3325,28600.0
2013-03-07 11:00:00,110.16,110.18,110.14,110.16,23300.0,80.3398,80.3544,80.3252,80.3398,23300.0
2013-03-07 11:30:00,110.18,110.19,110.15,110.17,116800.0,80.3544,80.3617,80.3325,80.3471,116800.0
2013-03-07 12:00:00,110.18,110.18,110.15,110.17,16300.0,80.3544,80.3544,80.3325,80.3471,16300.0
2013-03-07 12:30:00,110.17,110.19,110.16,110.18,20800.0,80.3471,80.3617,80.3398,80.3544,20800.0
2013-03-07 13:00:00,110.17,110.18,109.97,110.15,70000.0,80.3471,80.3544,80.2012,80.3325,70000.0
2013-03-07 13:30:00,110.15,110.16,110.13,110.13,22000.0,80.3325,80.3398,80.3179,80.3179,22000.0
2013-03-07 14:00:00,110.14,110.17,110.12,110.14,136000.0,80.3252,80.3471,80.3106,80.3252,136000.0
2013-03-07 14:30:00,110.13,110.16,110.12,110.13,126400.0,80.3179,80.3398,80.3106,80.3179,126400.0
2013-03-07 15:00:00,110.12,110.14,110.12,110.14,38300.0,80.3106,80.3252,80.3106,80.3252,38300.0
2013-03-07 15:30:00,110.13,110.16,110.13,110.16,76600.0,80.3179,80.3398,80.3179,80.3398,76600.0
2013-03-08 09:30:00,109.86,109.94,109.84,109.88,406700.0,80.121,80.1794,80.1064,80.1356,406700.0
2013-03-08 10:00:00,109.88,109.96,109.88,109.89,78900.0,80.1356,80.1939,80.1356,80.1429,78900.0
2013-03-08 10:30:00,109.89,109.9,109.81,109.84,296700.0,80.1429,80.1502,80.0845,80.1064,296700.0
2013-03-08 11:00:00,109.85,109.85,109.79,109.79,116700.0,80.1137,80.1137,80.07,80.07,116700.0
2013-03-08 11:30:00,109.8,109.83,109.78,109.82,180900.0,80.0773,80.0991,80.0627,80.0918,180900.0
2013-03-08 12:00:00,109.81,109.85,109.78,109.85,118000.0,80.0845,80.1137,80.0627,80.1137,118000.0
2013-03-08 12:30:00,109.85,109.87,109.8,109.8,49800.0,80.1137,80.1283,80.0773,80.0773,49800.0
2013-03-08 13:00:00,109.81,109.84,109.8,109.82,97600.0,80.0845,80.1064,80.0773,80.0918,97600.0
2013-03-08 13:30:00,109.82,109.84,109.8,109.83,263000.0,80.0918,80.1064,80.0773,80.0991,263000.0
2013-03-08 14:00:00,109.83,109.86,109.82,109.86,74100.0,80.0991,80.121,80.0918,80.121,74100.0
2013-03-08 14:30:00,109.85,109.87,109.85,109.85,93000.0,80.1137,80.1283,80.1137,80.1137,93000.0
2013-03-08 15:00:00,109.85,109.85,109.79,109.8,92700.0,80.1137,80.1137,80.07,80.0773,92700.0
2013-03-08 15:30:00,109.8,109.83,109.8,109.82,96800.0,80.0773,80.0991,80.0773,80.0918,96800.0
2013-03-11 09:30:00,109.84,109.9,109.84,109.87,141300.0,80.1064,80.1502,80.1064,80.1283,141300.0
2013-03-11 10:00:00,109.87,109.88,109.85,109.87,50300.0,80.1283,80.1356,80.1137,80.1283,50300.0
2013-03-11 10:30:00,109.87,109.92,109.86,109.9,50000.0,80.1283,80.1648,80.121,80.1502,50000.0
2013-03-11 11:00:00,109.9,109.91,109.88,109.88,41400.0,80.1502,80.1575,80.1356,80.1356,41400.0
2013-03-11 11:30:00,109.88,109.9,109.86,109.88,68200.0,80.1356,80.1502,80.121,80.1356,68200.0
2013-03-11 12:00:00,109.86,109.9,109.86,109.9,30300.0,80.121,80.1502,80.121,80.1502,30300.0
2013-03-11 12:30:00,109.9,109.91,109.89,109.9,60100.0,80.1502,80.1575,80.1429,80.1502,60100.0
2013-03-11 13:00:00,109.9,109.9,109.88,109.89,118600.0,80.1502,80.1502,80.1356,80.1429,118600.0
2013-03-11 13:30:00,109.89,109.89,109.86,109.88,38800.0,80.1429,80.1429,80.121,80.1356,38800.0
2013-03-11 14:00:00,109.88,109.9,109.88,109.9,38600.0,80.1356,80.1502,80.1356,80.1502,38600.0
2013-03-11 14:30:00,109.9,109.91,109.88,109.88,68700.0,80.1502,80.1575,80.1356,80.1356,68700.0
2013-03-11 15:00:00,109.89,109.9,109.83,109.85,158100.0,80.1429,80.1502,80.0991,80.1137,158100.0
2013-03-11 15:30:00,109.85,109.86,109.82,109.82,179000.0,80.1137,80.121,80.0918,80.0918,179000.0
2013-03-12 09:30:00,109.98,109.99,109.93,109.99,132400.0,80.2085,80.2158,80.1721,80.2158,132400.0
2013-03-12 10:00:00,109.99,109.99,109.97,109.98,59900.0,80.2158,80.2158,80.2012,80.2085,59900.0
2013-03-12 10:30:00,109.98,110.0,109.95,110.0,63000.0,80.2085,80.2231,80.1866,80.2231,63000.0
2013-03-12 11:00:00,110.0,110.08,110.0,110.07,240400.0,80.2231,80.2815,80.2231,80.2742,240400.0
2013-03-12 11:30:00,110.07,110.08,110.03,110.06,72700.0,80.2742,80.2815,80.245,80.2669,72700.0
2013-03-12 12:00:00,110.05,110.07,110.05,110.06,100100.0,80.2596,80.2742,80.2596,80.2669,100100.0
2013-03-12 12:30:00,110.06,110.06,110.03,110.04,32800.0,80.2669,80.2669,80.245,80.2523,32800.0
2013-03-12 13:00:00,110.04,110.06,110.03,110.06,93300.0,80.2523,80.2669,80.245,80.2669,93300.0
2013-03-12 13:30:00,110.06,110.06,110.01,110.03,126500.0,80.2669,80.2669,80.2304,80.245,126500.0
2013-03-12 14:00:00,110.04,110.06,110.01,110.01,100200.0,80.2523,80.2669,80.2304,80.2304,100200.0
2013-03-12 14:30:00,110.01,110.03,110.01,110.02,55600.0,80.2304,80.245,80.2304,80.2377,55600.0
2013-03-12 15:00:00,110.01,110.03,109.98,110.01,149800.0,80.2304,80.245,80.2085,80.2304,149800.0
2013-03-12 15:30:00,110.01,110.06,110.0,110.06,141300.0,80.2304,80.2669,80.2231,80.2669,141300.0
2013-03-13 09:30:00,109.92,110.0,109.92,109.95,78200.0,80.1648,80.2231,80.1648,80.1866,78200.0
2013-03-13 10:00:00,109.96,110.01,109.95,109.97,74500.0,80.1939,80.2304,80.1866,80.2012,74500.0
2013-03-13 10:30:00,109.97,110.0,109.95,109.98,32500.0,80.2012,80.2231,80.1866,80.2085,32500.0
2013-03-13 11:00:00,109.98,109.98,109.92,109.98,42600.0,80.2085,80.2085,80.1648,80.2085,42600.0
2013-03-13 11:30:00,109.98,109.99,109.96,109.99,33900.0,80.2085,80.2158,80.1939,80.2158,33900.0
2013-03-13 12:00:00,109.99,109.99,109.95,109.98,136200.0,80.2158,80.2158,80.1866,80.2085,136200.0
2013-03-13 12:30:00,109.98,109.98,109.94,109.96,62800.0,80.2085,80.2085,80.1794,80.1939,62800.0
2013-03-13 13:00:00,109.97,110.08,109.96,110.05,92300.0,80.2012,80.2815,80.1939,80.2596,92300.0
2013-03-13 13:30:00,110.05,110.07,110.02,110.05,77800.0,80.2596,80.2742,80.2377,80.2596,77800.0
2013-03-13 14:00:00,110.05,110.06,110.02,110.06,51700.0,80.2596,80.2669,80.2377,80.2669,51700.0
2013-03-13 14:30:00,110.05,110.06,110.04,110.05,45100.0,80.2596,80.2669,80.2523,80.2596,45100.0
2013-03-13 15:00:00,110.05,110.06,110.0,110.03,81600.0,80.2596,80.2669,80.2231,80.245,81600.0
2013-03-13 15:30:00,110.03,110.07,110.0,110.03,142000.0,80.245,80.2742,80.2231,80.245,142000.0
2013-03-14 09:30:00,109.9,110.0,109.9,110.0,82900.0,80.1502,80.2231,80.1502,80.2231,82900.0
2013-03-14 10:00:00,110.0,110.03,109.99,110.02,42100.0,80.2231,80.245,80.2158,80.2377,42100.0
2013-03-14 10:30:00,110.02,110.05,110.01,110.04,54100.0,80.2377,80.2596,80.2304,80.2523,54100.0
2013-03-14 11:00:00,110.03,110.05,110.01,110.04,50100.0,80.245,80.2596,80.2304,80.2523,50100.0
2013-03-14 11:30:00,110.05,110.05,110.01,110.03,43200.0,80.2596,80.2596,80.2304,80.245,43200.0
2013-03-14 12:00:00,110.05,110.05,110.03,110.05,22300.0,80.2596,80.2596,80.245,80.2596,22300.0
2013-03-14 12:30:00,110.05,110.07,110.03,110.07,19900.0,80.2596,80.2742,80.245,80.2742,19900.0
2013-03-14 13:00:00,110.07,110.09,110.0,110.09,68500.0,80.2742,80.2887,80.2231,80.2887,68500.0
2013-03-14 13:30:00,110.09,110.12,110.05,110.12,55300.0,80.2887,80.3106,80.2596,80.3106,55300.0
2013-03-14 14:00:00,110.11,110.15,110.09,110.11,85400.0,80.3033,80.3325,80.2887,80.3033,85400.0
2013-03-14 14:30:00,110.12,110.13,110.08,110.08,95600.0,80.3106,80.3179,80.2815,80.2815,95600.0
2013-03-14 15:00:00,110.07,110.08,110.05,110.06,147100.0,80.2742,80.2815,80.2596,80.2669,147100.0
2013-03-14 15:30:00,110.06,110.12,110.06,110.11,184800.0,80.2669,80.3106,80.2669,80.3033,184800.0
2013-03-15 09:30:00,110.07,110.16,110.07,110.13,81300.0,80.2742,80.3398,80.2742,80.3179,81300.0
2013-03-15 10:00:00,110.13,110.19,110.12,110.19,61400.0,80.3179,80.3617,80.3106,80.3617,61400.0
2013-03-15 10:30:00,110.19,110.21,110.16,110.17,30600.0,80.3617,80.3763,80.3398,80.3471,30600.0
2013-03-15 11:00:00,110.18,110.21,110.15,110.16,27000.0,80.3544,80.3763,80.3325,80.3398,27000.0
2013-03-15 11:30:00,110.16,110.2,110.15,110.2,9500.0,80.3398,80.369,80.3325,80.369,9500.0
2013-03-15 12:00:00,110.2,110.23,110.17,110.17,59900.0,80.369,80.3909,80.3471,80.3471,59900.0
2013-03-15 12:30:00,110.19,110.2,110.16,110.2,23000.0,80.3617,80.369,80.3398,80.369,23000.0
2013-03-15 13:00:00,110.2,110.21,110.19,110.19,14700.0,80.369,80.3763,80.3617,80.3617,14700.0
2013-03-15 13:30:00,110.2,110.21,110.17,110.2,59400.0,80.369,80.3763,80.3471,80.369,59400.0
2013-03-15 14:00:00,110.2,110.22,110.19,110.2,33500.0,80.369,80.3836,80.3617,80.369,33500.0
2013-03-15 14:30:00,110.21,110.23,110.19,110.22,72700.0,80.3763,80.3909,80.3617,80.3836,72700.0
2013-03-15 15:00:00,110.21,110.24,110.2,110.23,73300.0,80.3763,80.3981,80.369,80.3909,73300.0
2013-03-15 15:30:00,110.22,110.25,110.21,110.23,76400.0,80.3836,80.4054,80.3763,80.3909,76400.0
2013-03-18 09:30:00,110.36,110.38,110.34,110.34,85000.0,80.4857,80.5002,80.4711,80.4711,85000.0
2013-03-18 10:00:00,110.33,110.35,110.31,110.32,61400.0,80.4638,80.4784,80.4492,80.4565,61400.0
2013-03-18 10:30:00,110.32,110.33,110.3,110.33,60400.0,80.4565,80.4638,80.4419,80.4638,60400.0
2013-03-18 11:00:00,110.33,110.36,110.32,110.35,36900.0,80.4638,80.4857,80.4565,80.4784,36900.0
2013-03-18 11:30:00,110.35,110.37,110.33,110.35,58000.0,80.4784,80.493,80.4638,80.4784,58000.0
2013-03-18 12:00:00,110.35,110.36,110.29,110.3,30900.0,80.4784,80.4857,80.4346,80.4419,30900.0
2013-03-18 12:30:00,110.3,110.33,110.29,110.3,24400.0,80.4419,80.4638,80.4346,80.4419,24400.0
2013-03-18 13:00:00,110.3,110.34,110.28,110.33,69300.0,80.4419,80.4711,80.4273,80.4638,69300.0
2013-03-18 13:30:00,110.33,110.35,110.32,110.35,48000.0,80.4638,80.4784,80.4565,80.4784,48000.0
2013-03-18 14:00:00,110.35,110.35,110.3,110.32,45300.0,80.4784,80.4784,80.4419,80.4565,45300.0
2013-03-18 14:30:00,110.33,110.34,110.32,110.34,40000.0,80.4638,80.4711,80.4565,80.4711,40000.0
2013-03-18 15:00:00,110.34,110.37,110.31,110.37,148400.0,80.4711,80.493,80.4492,80.493,148400.0
2013-03-18 15:30:00,110.36,110.38,110.32,110.33,247200.0,80.4857,80.5002,80.4565,80.4638,247200.0
2013-03-19 09:30:00,110.42,110.45,110.39,110.42,71700.0,80.5294,80.5513,80.5075,80.5294,71700.0
2013-03-19 10:00:00,110.41,110.45,110.39,110.45,64800.0,80.5221,80.5513,80.5075,80.5513,64800.0
2013-03-19 10:30:00,110.45,110.53,110.44,110.53,53700.0,80.5513,80.6096,80.544,80.6096,53700.0
2013-03-19 11:00:00,110.53,110.54,110.5,110.52,58500.0,80.6096,80.6169,80.5878,80.6023,58500.0
2013-03-19 11:30:00,110.53,110.58,110.5,110.57,120300.0,80.6096,80.6461,80.5878,80.6388,120300.0
2013-03-19 12:00:00,110.55,110.59,110.53,110.55,31900.0,80.6242,80.6534,80.6096,80.6242,31900.0
2013-03-19 12:30:00,110.54,110.58,110.54,110.56,34200.0,80.6169,80.6461,80.6169,80.6315,34200.0
2013-03-19 13:00:00,110.57,110.61,110.54,110.6,64400.0,80.6388,80.668,80.6169,80.6607,64400.0
2013-03-19 13:30:00,110.6,110.61,110.56,110.59,82500.0,80.6607,80.668,80.6315,80.6534,82500.0
2013-03-19 14:00:00,110.59,110.59,110.5,110.5,106800.0,80.6534,80.6534,80.5878,80.5878,106800.0
2013-03-19 14:30:00,110.51,110.53,110.45,110.48,100800.0,80.5951,80.6096,80.5513,80.5732,100800.0
2013-03-19 15:00:00,110.48,110.54,110.46,110.52,82800.0,80.5732,80.6169,80.5586,80.6023,82800.0
2013-03-19 15:30:00,110.52,110.52,110.45,110.49,188500.0,80.6023,80.6023,80.5513,80.5805,188500.0
2013-03-20 09:30:00,110.39,110.39,110.33,110.39,89900.0,80.5075,80.5075,80.4638,80.5075,89900.0
2013-03-20 10:00:00,110.39,110.43,110.38,110.42,143900.0,80.5075,80.5367,80.5002,80.5294,143900.0
2013-03-20 10:30:00,110.43,110.48,110.42,110.47,94700.0,80.5367,80.5732,80.5294,80.5659,94700.0
2013-03-20 11:00:00,110.46,110.48,110.44,110.48,336900.0,80.5586,80.5732,80.544,80.5732,336900.0
2013-03-20 11:30:00,110.47,110.48,110.46,110.47,29500.0,80.5659,80.5732,80.5586,80.5659,29500.0
2013-03-20 12:00:00,110.47,110.47,110.44,110.44,23100.0,80.5659,80.5659,80.544,80.544,23100.0
2013-03-20 12:30:00,110.46,110.46,110.43,110.43,31500.0,80.5586,80.5586,80.5367,80.5367,31500.0
2013-03-20 13:00:00,110.44,110.45,110.41,110.41,72600.0,80.544,80.5513,80.5221,80.5221,72600.0
2013-03-20 13:30:00,110.42,110.42,110.38,110.39,126800.0,80.5294,80.5294,80.5002,80.5075,126800.0
2013-03-20 14:00:00,110.4,110.45,110.39,110.4,92400.0,80.5148,80.5513,80.5075,80.5148,92400.0
2013-03-20 14:30:00,110.41,110.44,110.4,110.43,29400.0,80.5221,80.544,80.5148,80.5367,29400.0
2013-03-20 15:00:00,110.43,110.44,110.38,110.38,40800.0,80.5367,80.544,80.5002,80.5002,40800.0
2013-03-20 15:30:00,110.39,110.42,110.32,110.34,102300.0,80.5075,80.5294,80.4565,80.4711,102300.0
2013-03-21 09:30:00,110.43,110.45,110.39,110.4,52100.0,80.5367,80.5513,80.5075,80.5148,52100.0
2013-03-21 10:00:00,110.4,110.46,110.37,110.4,49000.0,80.5148,80.5586,80.493,80.5148,49000.0
2013-03-21 10:30:00,110.4,110.42,110.38,110.38,33600.0,80.5148,80.5294,80.5002,80.5002,33600.0
2013-03-21 11:00:00,110.39,110.41,110.37,110.38,46600.0,80.5075,80.5221,80.493,80.5002,46600.0
2013-03-21 11:30:00,110.38,110.39,110.35,110.39,27000.0,80.5002,80.5075,80.4784,80.5075,27000.0
2013-03-21 12:00:00,110.38,110.4,110.36,110.4,23800.0,80.5002,80.5148,80.4857,80.5148,23800.0
2013-03-21 12:30:00,110.4,110.4,110.36,110.36,21800.0,80.5148,80.5148,80.4857,80.4857,21800.0
2013-03-21 13:00:00,110.37,110.4,110.36,110.39,100900.0,80.493,80.5148,80.4857,80.5075,100900.0
2013-03-21 13:30:00,110.4,110.4,110.37,110.39,87200.0,80.5148,80.5148,80.493,80.5075,87200.0
2013-03-21 14:00:00,110.38,110.4,110.37,110.38,67600.0,80.5002,80.5148,80.493,80.5002,67600.0
2013-03-21 14:30:00,110.39,110.39,110.37,110.38,143500.0,80.5075,80.5075,80.493,80.5002,143500.0
2013-03-21 15:00:00,110.37,110.39,110.37,110.38,71000.0,80.493,80.5075,80.493,80.5002,71000.0
2013-03-21 15:30:00,110.38,110.39,110.37,110.38,86700.0,80.5002,80.5075,80.493,80.5002,86700.0
2013-03-22 09:30:00,110.52,110.52,110.4,110.4,26300.0,80.6023,80.6023,80.5148,80.5148,26300.0
2013-03-22 10:00:00,110.41,110.42,110.35,110.39,15900.0,80.5221,80.5294,80.4784,80.5075,15900.0
2013-03-22 10:30:00,110.37,110.42,110.37,110.4,22700.0,80.493,80.5294,80.493,80.5148,22700.0
2013-03-22 11:00:00,110.41,110.46,110.41,110.41,46600.0,80.5221,80.5586,80.5221,80.5221,46600.0
2013-03-22 11:30:00,110.41,110.47,110.41,110.47,41000.0,80.5221,80.5659,80.5221,80.5659,41000.0
2013-03-22 12:00:00,110.47,110.51,110.46,110.5,30400.0,80.5659,80.5951,80.5586,80.5878,30400.0
2013-03-22 12:30:00,110.5,110.51,110.46,110.48,50500.0,80.5878,80.5951,80.5586,80.5732,50500.0
2013-03-22 13:00:00,110.49,110.49,110.44,110.46,21200.0,80.5805,80.5805,80.544,80.5586,21200.0
2013-03-22 13:30:00,110.45,110.47,110.44,110.46,58500.0,80.5513,80.5659,80.544,80.5586,58500.0
2013-03-22 14:00:00,110.46,110.48,110.43,110.44,82700.0,80.5586,80.5732,80.5367,80.544,82700.0
2013-03-22 14:30:00,110.45,110.48,110.4,110.42,168500.0,80.5513,80.5732,80.5148,80.5294,168500.0
2013-03-22 15:00:00,110.41,110.42,110.39,110.4,61500.0,80.5221,80.5294,80.5075,80.5148,61500.0
2013-03-22 15:30:00,110.4,110.4,110.37,110.39,108900.0,80.5148,80.5148,80.493,80.5075,108900.0
2013-03-25 09:30:00,110.4,110.42,110.36,110.4,69800.0,80.5148,80.5294,80.4857,80.5148,69800.0
2013-03-25 10:00:00,110.4,110.43,110.39,110.43,52600.0,80.5148,80.5367,80.5075,80.5367,52600.0
2013-03-25 10:30:00,110.43,110.47,110.4,110.47,106700.0,80.5367,80.5659,80.5148,80.5659,106700.0
2013-03-25 11:00:00,110.46,110.5,110.44,110.48,30900.0,80.5586,80.5878,80.544,80.5732,30900.0
2013-03-25 11:30:00,110.48,110.49,110.46,110.46,36400.0,80.5732,80.5805,80.5586,80.5586,36400.0
2013-03-25 12:00:00,110.48,110.48,110.45,110.46,36800.0,80.5732,80.5732,80.5513,80.5586,36800.0
2013-03-25 12:30:00,110.47,110.5,110.46,110.5,28300.0,80.5659,80.5878,80.5586,80.5878,28300.0
2013-03-25 13:00:00,110.51,110.52,110.46,110.46,29400.0,80.5951,80.6023,80.5586,80.5586,29400.0
2013-03-25 13:30:00,110.47,110.48,110.41,110.42,59400.0,80.5659,80.5732,80.5221,80.5294,59400.0
2013-03-25 14:00:00,110.42,110.44,110.41,110.43,16600.0,80.5294,80.544,80.5221,80.5367,16600.0
2013-03-25 14:30:00,110.43,110.46,110.41,110.41,42800.0,80.5367,80.5586,80.5221,80.5221,42800.0
2013-03-25 15:00:00,110.42,110.46,110.41,110.44,77100.0,80.5294,80.5586,80.5221,80.544,77100.0
2013-03-25 15:30:00,110.43,110.45,110.37,110.38,234800.0,80.5367,80.5513,80.493,80.5002,234800.0
2013-03-26 09:30:00,110.31,110.37,110.31,110.36,44600.0,80.4492,80.493,80.4492,80.4857,44600.0
2013-03-26 10:00:00,110.37,110.42,110.37,110.38,46400.0,80.493,80.5294,80.493,80.5002,46400.0
2013-03-26 10:30:00,110.37,110.44,110.37,110.4,22900.0,80.493,80.544,80.493,80.5148,22900.0
2013-03-26 11:00:00,110.4,110.47,110.39,110.45,264500.0,80.5148,80.5659,80.5075,80.5513,264500.0
2013-03-26 11:30:00,110.46,110.5,110.43,110.46,75900.0,80.5586,80.5878,80.5367,80.5586,75900.0
2013-03-26 12:00:00,110.46,110.52,110.46,110.5,18100.0,80.5586,80.6023,80.5586,80.5878,18100.0
2013-03-26 12:30:00,110.49,110.5,110.45,110.46,40400.0,80.5805,80.5878,80.5513,80.5586,40400.0
2013-03-26 13:00:00,110.46,110.46,110.43,110.44,60600.0,80.5586,80.5586,80.5367,80.544,60600.0
2013-03-26 13:30:00,110.45,110.48,110.44,110.47,57000.0,80.5513,80.5732,80.544,80.5659,57000.0
2013-03-26 14:00:00,110.47,110.48,110.45,110.48,35600.0,80.5659,80.5732,80.5513,80.5732,35600.0
2013-03-26 14:30:00,110.48,110.52,110.46,110.5,37400.0,80.5732,80.6023,80.5586,80.5878,37400.0
2013-03-26 15:00:00,110.5,110.52,110.45,110.5,138900.0,80.5878,80.6023,80.5513,80.5878,138900.0
2013-03-26 15:30:00,110.51,110.51,110.46,110.5,70300.0,80.5951,80.5951,80.5586,80.5878,70300.0
2013-03-27 09:30:00,110.62,110.7,110.57,110.67,27800.0,80.6753,80.7336,80.6388,80.7117,27800.0
2013-03-27 10:00:00,110.67,110.71,110.64,110.67,29500.0,80.7117,80.7409,80.6899,80.7117,29500.0
2013-03-27 10:30:00,110.68,110.7,110.64,110.7,256400.0,80.719,80.7336,80.6899,80.7336,256400.0
2013-03-27 11:00:00,110.69,110.7,110.63,110.67,98400.0,80.7263,80.7336,80.6826,80.7117,98400.0
2013-03-27 11:30:00,110.67,110.7,110.66,110.7,38600.0,80.7117,80.7336,80.7045,80.7336,38600.0
2013-03-27 12:00:00,110.7,110.71,110.69,110.7,54500.0,80.7336,80.7409,80.7263,80.7336,54500.0
2013-03-27 12:30:00,110.7,110.71,110.69,110.71,12600.0,80.7336,80.7409,80.7263,80.7409,12600.0
2013-03-27 13:00:00,110.7,110.73,110.7,110.73,72000.0,80.7336,80.7555,80.7336,80.7555,72000.0
2013-03-27 13:30:00,110.72,110.75,110.72,110.72,39700.0,80.7482,80.7701,80.7482,80.7482,39700.0
2013-03-27 14:00:00,110.73,110.75,110.7,110.72,86700.0,80.7555,80.7701,80.7336,80.7482,86700.0
2013-03-27 14:30:00,110.72,110.73,110.7,110.71,50300.0,80.7482,80.7555,80.7336,80.7409,50300.0
2013-03-27 15:00:00,110.7,110.73,110.7,110.71,51100.0,80.7336,80.7555,80.7336,80.7409,51100.0
2013-03-27 15:30:00,110.72,110.75,110.7,110.74,122200.0,80.7482,80.7701,80.7336,80.7628,122200.0
2013-03-28 09:30:00,110.68,110.7,110.65,110.69,84300.0,80.719,80.7336,80.6972,80.7263,84300.0
2013-03-28 10:00:00,110.7,110.75,110.69,110.74,58700.0,80.7336,80.7701,80.7263,80.7628,58700.0
2013-03-28 10:30:00,110.73,110.77,110.71,110.71,530500.0,80.7555,80.7847,80.7409,80.7409,530500.0
2013-03-28 11:00:00,110.72,110.75,110.71,110.72,57100.0,80.7482,80.7701,80.7409,80.7482,57100.0
2013-03-28 11:30:00,110.71,110.73,110.69,110.71,75900.0,80.7409,80.7555,80.7263,80.7409,75900.0
2013-03-28 12:00:00,110.72,110.76,110.72,110.76,37100.0,80.7482,80.7774,80.7482,80.7774,37100.0
2013-03-28 12:30:00,110.76,110.76,110.69,110.7,41100.0,80.7774,80.7774,80.7263,80.7336,41100.0
2013-03-28 13:00:00,110.71,110.77,110.7,110.76,299600.0,80.7409,80.7847,80.7336,80.7774,299600.0
2013-03-28 13:30:00,110.76,110.76,110.75,110.76,42200.0,80.7774,80.7774,80.7701,80.7774,42200.0
2013-03-28 14:00:00,110.76,110.77,110.75,110.77,52700.0,80.7774,80.7847,80.7701,80.7847,52700.0
2013-03-28 14:30:00,110.77,110.77,110.74,110.77,308200.0,80.7847,80.7847,80.7628,80.7847,308200.0
2013-03-28 15:00:00,110.77,110.78,110.76,110.77,209800.0,80.7847,80.792,80.7774,80.7847,209800.0
2013-03-28 15:30:00,110.77,110.77,110.68,110.73,370500.0,80.7847,80.7847,80.719,80.7555,370500.0
2013-04-01 09:30:00,110.44,110.48,110.39,110.47,98000.0,80.7336,80.7629,80.6971,80.7556,98000.0
2013-04-01 10:00:00,110.47,110.54,110.47,110.5,73700.0,80.7556,80.8067,80.7556,80.7775,73700.0
2013-04-01 10:30:00,110.49,110.54,110.48,110.54,112800.0,80.7702,80.8067,80.7629,80.8067,112800.0
2013-04-01 11:00:00,110.53,110.54,110.52,110.52,57700.0,80.7994,80.8067,80.7921,80.7921,57700.0
2013-04-01 11:30:00,110.53,110.54,110.52,110.53,40700.0,80.7994,80.8067,80.7921,80.7994,40700.0
2013-04-01 12:00:00,110.52,110.54,110.51,110.54,36400.0,80.7921,80.8067,80.7848,80.8067,36400.0
2013-04-01 12:30:00,110.54,110.58,110.52,110.57,198500.0,80.8067,80.836,80.7921,80.8287,198500.0
2013-04-01 13:00:00,110.58,110.58,110.53,110.53,69000.0,80.836,80.836,80.7994,80.7994,69000.0
2013-04-01 13:30:00,110.53,110.56,110.51,110.53,503500.0,80.7994,80.8213,80.7848,80.7994,503500.0
2013-04-01 14:00:00,110.53,110.53,110.51,110.53,32100.0,80.7994,80.7994,80.7848,80.7994,32100.0
2013-04-01 14:30:00,110.53,110.54,110.52,110.52,38200.0,80.7994,80.8067,80.7921,80.7921,38200.0
2013-04-01 15:00:00,110.52,110.55,110.51,110.53,145400.0,80.7921,80.814,80.7848,80.7994,145400.0
2013-04-01 15:30:00,110.54,110.55,110.51,110.53,128700.0,80.8067,80.814,80.7848,80.7994,128700.0
2013-04-02 09:30:00,110.51,110.52,110.46,110.48,94000.0,80.7848,80.7921,80.7482,80.7629,94000.0
2013-04-02 10:00:00,110.46,110.51,110.45,110.46,75700.0,80.7482,80.7848,80.7409,80.7482,75700.0
2013-04-02 10:30:00,110.45,110.48,110.44,110.45,79300.0,80.7409,80.7629,80.7336,80.7409,79300.0
2013-04-02 11:00:00,110.44,110.46,110.43,110.44,36000.0,80.7336,80.7482,80.7263,80.7336,36000.0
2013-04-02 11:30:00,110.44,110.45,110.42,110.42,54900.0,80.7336,80.7409,80.719,80.719,54900.0
2013-04-02 12:00:00,110.42,110.46,110.42,110.45,52500.0,80.719,80.7482,80.719,80.7409,52500.0
2013-04-02 12:30:00,110.45,110.45,110.44,110.45,18200.0,80.7409,80.7409,80.7336,80.7409,18200.0
2013-04-02 13:00:00,110.44,110.47,110.44,110.47,51500.0,80.7336,80.7556,80.7336,80.7556,51500.0
2013-04-02 13:30:00,110.46,110.46,110.41,110.43,99300.0,80.7482,80.7482,80.7117,80.7263,99300.0
2013-04-02 14:00:00,110.42,110.43,110.41,110.43,36500.0,80.719,80.7263,80.7117,80.7263,36500.0
2013-04-02 14:30:00,110.43,110.45,110.41,110.43,47500.0,80.7263,80.7409,80.7117,80.7263,47500.0
2013-04-02 15:00:00,110.44,110.45,110.42,110.43,68900.0,80.7336,80.7409,80.719,80.7263,68900.0
2013-04-02 15:30:00,110.43,110.46,110.42,110.42,81000.0,80.7263,80.7482,80.719,80.719,81000.0
2013-04-03 09:30:00,110.54,110.55,110.49,110.54,41900.0,80.8067,80.814,80.7702,80.8067,41900.0
2013-04-03 10:00:00,110.55,110.61,110.53,110.61,93300.0,80.814,80.8579,80.7994,80.8579,93300.0
2013-04-03 10:30:00,110.61,110.63,110.6,110.62,59700.0,80.8579,80.8725,80.8506,80.8652,59700.0
2013-04-03 11:00:00,110.61,110.64,110.58,110.59,43400.0,80.8579,80.8798,80.836,80.8433,43400.0
2013-04-03 11:30:00,110.6,110.61,110.56,110.58,58600.0,80.8506,80.8579,80.8213,80.836,58600.0
2013-04-03 12:00:00,110.57,110.6,110.57,110.6,40200.0,80.8287,80.8506,80.8287,80.8506,40200.0
2013-04-03 12:30:00,110.59,110.65,110.57,110.62,112700.0,80.8433,80.8871,80.8287,80.8652,112700.0
2013-04-03 13:00:00,110.63,110.65,110.62,110.63,53300.0,80.8725,80.8871,80.8652,80.8725,53300.0
2013-04-03 13:30:00,110.63,110.69,110.63,110.66,45100.0,80.8725,80.9164,80.8725,80.8944,45100.0
2013-04-03 14:00:00,110.67,110.67,110.64,110.64,37100.0,80.9018,80.9018,80.8798,80.8798,37100.0
2013-04-03 14:30:00,110.65,110.65,110.6,110.6,75200.0,80.8871,80.8871,80.8506,80.8506,75200.0
2013-04-03 15:00:00,110.61,110.65,110.6,110.6,128000.0,80.8579,80.8871,80.8506,80.8506,128000.0
2013-04-03 15:30:00,110.6,110.63,110.57,110.57,297900.0,80.8506,80.8725,80.8287,80.8287,297900.0
2013-04-04 09:30:00,110.72,110.76,110.72,110.73,51800.0,80.9383,80.9675,80.9383,80.9456,51800.0
2013-04-04 10:00:00,110.72,110.79,110.71,110.79,45400.0,80.9383,80.9895,80.931,80.9895,45400.0
2013-04-04 10:30:00,110.79,110.79,110.76,110.78,44400.0,80.9895,80.9895,80.9675,80.9822,44400.0
2013-04-04 11:00:00,110.78,110.79,110.74,110.79,70000.0,80.9822,80.9895,80.9529,80.9895,70000.0
2013-04-04 11:30:00,110.78,110.81,110.78,110.8,23000.0,80.9822,81.0041,80.9822,80.9968,23000.0
2013-04-04 12:00:00,110.8,110.82,110.8,110.82,36700.0,80.9968,81.0114,80.9968,81.0114,36700.0
2013-04-04 12:30:00,110.82,110.84,110.82,110.84,28700.0,81.0114,81.026,81.0114,81.026,28700.0
2013-04-04 13:00:00,110.84,110.86,110.83,110.85,84800.0,81.026,81.0407,81.0187,81.0333,84800.0
2013-04-04 13:30:00,110.84,110.86,110.81,110.85,48100.0,81.026,81.0407,81.0041,81.0333,48100.0
2013-04-04 14:00:00,110.86,110.88,110.85,110.87,42200.0,81.0407,81.0553,81.0333,81.048,42200.0
2013-04-04 14:30:00,110.87,110.88,110.83,110.87,47300.0,81.048,81.0553,81.0187,81.048,47300.0
2013-04-04 15:00:00,110.87,110.88,110.83,110.85,72500.0,81.048,81.0553,81.0187,81.0333,72500.0
2013-04-04 15:30:00,110.85,110.88,110.83,110.87,127400.0,81.0333,81.0553,81.0187,81.048,127400.0
2013-04-05 09:30:00,111.17,111.21,111.11,111.2,122300.0,81.2673,81.2965,81.2234,81.2892,122300.0
2013-04-05 10:00:00,111.2,111.22,111.15,111.15,56500.0,81.2892,81.3038,81.2526,81.2526,56500.0
2013-04-05 10:30:00,111.16,111.17,111.15,111.17,33200.0,81.26,81.2673,81.2526,81.2673,33200.0
2013-04-05 11:00:00,111.17,111.19,111.15,111.18,48000.0,81.2673,81.2819,81.2526,81.2746,48000.0
2013-04-05 11:30:00,111.19,111.2,111.16,111.2,32000.0,81.2819,81.2892,81.26,81.2892,32000.0
2013-04-05 12:00:00,111.2,111.21,111.18,111.19,28600.0,81.2892,81.2965,81.2746,81.2819,28600.0
2013-04-05 12:30:00,111.2,111.22,111.19,111.22,38200.0,81.2892,81.3038,81.2819,81.3038,38200.0
2013-04-05 13:00:00,111.22,111.22,111.21,111.22,26600.0,81.3038,81.3038,81.2965,81.3038,26600.0
2013-04-05 13:30:00,111.22,111.25,111.22,111.25,66300.0,81.3038,81.3257,81.3038,81.3257,66300.0
2013-04-05 14:00:00,111.24,111.26,111.23,111.23,61400.0,81.3184,81.3331,81.3111,81.3111,61400.0
2013-04-05 14:30:00,111.23,111.23,111.2,111.21,143900.0,81.3111,81.3111,81.2892,81.2965,143900.0
2013-04-05 15:00:00,111.2,111.21,111.17,111.17,91800.0,81.2892,81.2965,81.2673,81.2673,91800.0
2013-04-05 15:30:00,111.15,111.2,111.12,111.2,184600.0,81.2526,81.2892,81.2307,81.2892,184600.0
2013-04-08 09:30:00,111.14,111.22,111.13,111.22,87700.0,81.2453,81.3038,81.238,81.3038,87700.0
2013-04-08 10:00:00,111.22,111.23,111.19,111.2,58400.0,81.3038,81.3111,81.2819,81.2892,58400.0
2013-04-08 10:30:00,111.19,111.21,111.18,111.2,32400.0,81.2819,81.2965,81.2746,81.2892,32400.0
2013-04-08 11:00:00,111.2,111.21,111.17,111.18,29600.0,81.2892,81.2965,81.2673,81.2746,29600.0
2013-04-08 11:30:00,111.17,111.19,111.17,111.17,26000.0,81.2673,81.2819,81.2673,81.2673,26000.0
2013-04-08 12:00:00,111.18,111.19,111.17,111.17,46500.0,81.2746,81.2819,81.2673,81.2673,46500.0
2013-04-08 12:30:00,111.18,111.19,111.16,111.18,62600.0,81.2746,81.2819,81.26,81.2746,62600.0
2013-04-08 13:00:00,111.19,111.19,111.14,111.16,219800.0,81.2819,81.2819,81.2453,81.26,219800.0
2013-04-08 13:30:00,111.16,111.17,111.11,111.12,63900.0,81.26,81.2673,81.2234,81.2307,63900.0
2013-04-08 14:00:00,111.12,111.14,111.1,111.1,46700.0,81.2307,81.2453,81.2161,81.2161,46700.0
2013-04-08 14:30:00,111.11,111.12,111.09,111.11,102900.0,81.2234,81.2307,81.2088,81.2234,102900.0
2013-04-08 15:00:00,111.11,111.11,111.07,111.08,59600.0,81.2234,81.2234,81.1942,81.2015,59600.0
2013-04-08 15:30:00,111.08,111.08,111.03,111.07,144200.0,81.2015,81.2015,81.1649,81.1942,144200.0
2013-04-09 09:30:00,111.1,111.12,111.03,111.12,108500.0,81.2161,81.2307,81.1649,81.2307,108500.0
2013-04-09 10:00:00,111.11,111.13,111.05,111.05,50100.0,81.2234,81.238,81.1795,81.1795,50100.0
2013-04-09 10:30:00,111.05,111.12,111.04,111.09,126100.0,81.1795,81.2307,81.1722,81.2088,126100.0
2013-04-09 11:00:00,111.08,111.1,111.05,111.09,17600.0,81.2015,81.2161,81.1795,81.2088,17600.0
2013-04-09 11:30:00,111.07,111.08,111.04,111.06,154600.0,81.1942,81.2015,81.1722,81.1869,154600.0
2013-04-09 12:00:00,111.05,111.05,111.02,111.04,27700.0,81.1795,81.1795,81.1576,81.1722,27700.0
2013-04-09 12:30:00,111.04,111.05,111.01,111.02,20000.0,81.1722,81.1795,81.1503,81.1576,20000.0
2013-04-09 13:00:00,111.02,111.02,110.96,110.99,58700.0,81.1576,81.1576,81.1138,81.1357,58700.0
2013-04-09 13:30:00,111.01,111.04,110.98,111.02,66000.0,81.1503,81.1722,81.1284,81.1576,66000.0
2013-04-09 14:00:00,111.03,111.04,110.96,110.97,50100.0,81.1649,81.1722,81.1138,81.1211,50100.0
2013-04-09 14:30:00,110.97,111.01,110.95,110.98,70300.0,81.1211,81.1503,81.1064,81.1284,70300.0
2013-04-09 15:00:00,110.97,111.02,110.96,111.02,182300.0,81.1211,81.1576,81.1138,81.1576,182300.0
2013-04-09 15:30:00,111.01,111.04,110.98,111.0,104900.0,81.1503,81.1722,81.1284,81.143,104900.0
2013-04-10 09:30:00,110.9,110.9,110.8,110.87,139400.0,81.0699,81.0699,80.9968,81.048,139400.0
2013-04-10 10:00:00,110.86,110.9,110.85,110.88,43800.0,81.0407,81.0699,81.0333,81.0553,43800.0
2013-04-10 10:30:00,110.88,110.9,110.87,110.89,38900.0,81.0553,81.0699,81.048,81.0626,38900.0
2013-04-10 11:00:00,110.89,110.9,110.84,110.85,89400.0,81.0626,81.0699,81.026,81.0333,89400.0
2013-04-10 11:30:00,110.85,110.86,110.81,110.84,97900.0,81.0333,81.0407,81.0041,81.026,97900.0
2013-04-10 12:00:00,110.84,110.9,110.83,110.88,35400.0,81.026,81.0699,81.0187,81.0553,35400.0
2013-04-10 12:30:00,110.88,110.88,110.83,110.88,69600.0,81.0553,81.0553,81.0187,81.0553,69600.0
2013-04-10 13:00:00,110.89,110.91,110.86,110.89,67300.0,81.0626,81.0772,81.0407,81.0626,67300.0
2013-04-10 13:30:00,110.9,110.9,110.86,110.87,70000.0,81.0699,81.0699,81.0407,81.048,70000.0
2013-04-10 14:00:00,110.86,110.87,110.8,110.82,100600.0,81.0407,81.048,80.9968,81.0114,100600.0
2013-04-10 14:30:00,110.82,110.84,110.82,110.82,126400.0,81.0114,81.026,81.0114,81.0114,126400.0
2013-04-10 15:00:00,110.83,110.84,110.8,110.8,130900.0,81.0187,81.026,80.9968,80.9968,130900.0
2013-04-10 15:30:00,110.81,110.84,110.77,110.82,216600.0,81.0041,81.026,80.9749,81.0114,216600.0
2013-04-11 09:30:00,110.84,110.9,110.84,110.87,62900.0,81.026,81.0699,81.026,81.048,62900.0
2013-04-11 10:00:00,110.88,110.88,110.85,110.86,22800.0,81.0553,81.0553,81.0333,81.0407,22800.0
2013-04-11 10:30:00,110.85,110.89,110.85,110.89,58200.0,81.0333,81.0626,81.0333,81.0626,58200.0
2013-04-11 11:00:00,110.89,110.89,110.83,110.84,42500.0,81.0626,81.0626,81.0187,81.026,42500.0
2013-04-11 11:30:00,110.83,110.86,110.83,110.84,69900.0,81.0187,81.0407,81.0187,81.026,69900.0
2013-04-11 12:00:00,110.83,110.91,110.83,110.9,94400.0,81.0187,81.0772,81.0187,81.0699,94400.0
2013-04-11 12:30:00,110.9,110.9,110.88,110.9,61200.0,81.0699,81.0699,81.0553,81.0699,61200.0
2013-04-11 13:00:00,110.9,110.9,110.88,110.9,52000.0,81.0699,81.0699,81.0553,81.0699,52000.0
2013-04-11 13:30:00,110.9,110.9,110.84,110.86,45800.0,81.0699,81.0699,81.026,81.0407,45800.0
2013-04-11 14:00:00,110.87,110.9,110.85,110.9,32200.0,81.048,81.0699,81.0333,81.0699,32200.0
2013-04-11 14:30:00,110.89,110.9,110.83,110.84,91300.0,81.0626,81.0699,81.0187,81.026,91300.0
2013-04-11 15:00:00,110.83,110.87,110.83,110.83,69100.0,81.0187,81.048,81.0187,81.0187,69100.0
2013-04-11 15:30:00,110.83,110.88,110.82,110.84,106400.0,81.0187,81.0553,81.0114,81.026,106400.0
2013-04-12 09:30:00,111.02,111.05,110.97,111.01,75800.0,81.1576,81.1795,81.1211,81.1503,75800.0
2013-04-12 10:00:00,111.02,111.08,111.02,111.08,50600.0,81.1576,81.2015,81.1576,81.2015,50600.0
2013-04-12 10:30:00,111.08,111.09,111.06,111.08,60900.0,81.2015,81.2088,81.1869,81.2015,60900.0
2013-04-12 11:00:00,111.07,111.11,111.06,111.1,114500.0,81.1942,81.2234,81.1869,81.2161,114500.0
2013-04-12 11:30:00,111.1,111.13,111.08,111.13,81700.0,81.2161,81.238,81.2015,81.238,81700.0
2013-04-12 12:00:00,111.12,111.14,111.1,111.12,39800.0,81.2307,81.2453,81.2161,81.2307,39800.0
2013-04-12 12:30:00,111.13,111.14,111.12,111.14,20300.0,81.238,81.2453,81.2307,81.2453,20300.0
2013-04-12 13:00:00,111.14,111.16,111.12,111.14,62800.0,81.2453,81.26,81.2307,81.2453,62800.0
2013-04-12 13:30:00,111.14,111.15,111.14,111.15,57600.0,81.2453,81.2526,81.2453,81.2526,57600.0
2013-04-12 14:00:00,111.15,111.17,111.14,111.16,126900.0,81.2526,81.2673,81.2453,81.26,126900.0
2013-04-12 14:30:00,111.15,111.16,111.14,111.15,32000.0,81.2526,81.26,81.2453,81.2526,32000.0
2013-04-12 15:00:00,111.15,111.18,111.14,111.18,42900.0,81.2526,81.2746,81.2453,81.2746,42900.0
2013-04-12 15:30:00,111.18,111.21,111.14,111.15,59900.0,81.2746,81.2965,81.2453,81.2526,59900.0
2013-04-15 09:30:00,111.16,111.22,111.13,111.2,143200.0,81.26,81.3038,81.238,81.2892,143200.0
2013-04-15 10:00:00,111.2,111.23,111.18,111.23,32800.0,81.2892,81.3111,81.2746,81.3111,32800.0
2013-04-15 10:30:00,111.22,111.23,111.19,111.2,77700.0,81.3038,81.3111,81.2819,81.2892,77700.0
2013-04-15 11:00:00,111.2,111.21,111.17,111.21,34100.0,81.2892,81.2965,81.2673,81.2965,34100.0
2013-04-15 11:30:00,111.21,111.21,111.17,111.19,17200.0,81.2965,81.2965,81.2673,81.2819,17200.0
2013-04-15 12:00:00,111.19,111.24,111.19,111.22,32800.0,81.2819,81.3184,81.2819,81.3038,32800.0
2013-04-15 12:30:00,111.23,111.26,111.22,111.25,42800.0,81.3111,81.3331,81.3038,81.3257,42800.0
2013-04-15 13:00:00,111.25,111.27,111.22,111.24,50800.0,81.3257,81.3404,81.3038,81.3184,50800.0
2013-04-15 13:30:00,111.23,111.24,111.22,111.23,65100.0,81.3111,81.3184,81.3038,81.3111,65100.0
2013-04-15 14:00:00,111.23,111.24,111.22,111.24,20500.0,81.3111,81.3184,81.3038,81.3184,20500.0
2013-04-15 14:30:00,111.24,111.26,111.18,111.21,57000.0,81.3184,81.3331,81.2746,81.2965,57000.0
2013-04-15 15:00:00,111.22,111.29,111.22,111.27,72100.0,81.3038,81.355,81.3038,81.3404,72100.0
2013-04-15 15:30:00,111.26,111.29,111.25,111.26,72900.0,81.3331,81.355,81.3257,81.3331,72900.0
2013-04-16 09:30:00,111.22,111.22,111.16,111.21,64000.0,81.3038,81.3038,81.26,81.2965,64000.0
2013-04-16 10:00:00,111.22,111.23,111.18,111.21,39000.0,81.3038,81.3111,81.2746,81.2965,39000.0
2013-04-16 10:30:00,111.21,111.22,111.2,111.22,28000.0,81.2965,81.3038,81.2892,81.3038,28000.0
2013-04-16 11:00:00,111.22,111.25,111.21,111.25,31200.0,81.3038,81.3257,81.2965,81.3257,31200.0
2013-04-16 11:30:00,111.25,111.26,111.18,111.19,24900.0,81.3257,81.3331,81.2746,81.2819,24900.0
2013-04-16 12:00:00,111.19,111.24,111.18,111.22,40100.0,81.2819,81.3184,81.2746,81.3038,40100.0
2013-04-16 12:30:00,111.23,111.24,111.2,111.21,14900.0,81.3111,81.3184,81.2892,81.2965,14900.0
2013-04-16 13:00:00,111.2,111.23,111.19,111.22,71700.0,81.2892,81.3111,81.2819,81.3038,71700.0
2013-04-16 13:30:00,111.2,111.21,111.19,111.2,8700.0,81.2892,81.2965,81.2819,81.2892,8700.0
2013-04-16 14:00:00,111.2,111.25,111.2,111.24,19200.0,81.2892,81.3257,81.2892,81.3184,19200.0
2013-04-16 14:30:00,111.24,111.27,111.23,111.27,52900.0,81.3184,81.3404,81.3111,81.3404,52900.0
2013-04-16 15:00:00,111.27,111.28,111.22,111.24,66700.0,81.3404,81.3477,81.3038,81.3184,66700.0
2013-04-16 15:30:00,111.23,111.25,111.21,111.25,97500.0,81.3111,81.3257,81.2965,81.3257,97500.0
2013-04-17 09:30:00,111.2,111.28,111.2,111.27,52200.0,81.2892,81.3477,81.2892,81.3404,52200.0
2013-04-17 10:00:00,111.26,111.32,111.25,111.32,49100.0,81.3331,81.3769,81.3257,81.3769,49100.0
2013-04-17 10:30:00,111.31,111.34,111.31,111.34,29800.0,81.3696,81.3915,81.3696,81.3915,29800.0
2013-04-17 11:00:00,111.34,111.37,111.33,111.34,31500.0,81.3915,81.4135,81.3842,81.3915,31500.0
2013-04-17 11:30:00,111.33,111.36,111.32,111.35,42600.0,81.3842,81.4062,81.3769,81.3988,42600.0
2013-04-17 12:00:00,111.35,111.4,111.33,111.39,34500.0,81.3988,81.4354,81.3842,81.4281,34500.0
2013-04-17 12:30:00,111.4,111.44,111.38,111.4,59600.0,81.4354,81.4646,81.4208,81.4354,59600.0
2013-04-17 13:00:00,111.4,111.41,111.36,111.37,78800.0,81.4354,81.4427,81.4062,81.4135,78800.0
2013-04-17 13:30:00,111.37,111.38,111.3,111.34,151100.0,81.4135,81.4208,81.3623,81.3915,151100.0
2013-04-17 14:00:00,111.33,111.36,111.26,111.27,163500.0,81.3842,81.4062,81.3331,81.3404,163500.0
2013-04-17 14:30:00,111.26,111.29,111.23,111.24,46600.0,81.3331,81.355,81.3111,81.3184,46600.0
2013-04-17 15:00:00,111.23,111.26,111.21,111.24,117400.0,81.3111,81.3331,81.2965,81.3184,117400.0
2013-04-17 15:30:00,111.22,111.29,111.21,111.25,168400.0,81.3038,81.355,81.2965,81.3257,168400.0
2013-04-18 09:30:00,111.29,111.35,111.27,111.31,42200.0,81.355,81.3988,81.3404,81.3696,42200.0
2013-04-18 10:00:00,111.32,111.34,111.31,111.31,37500.0,81.3769,81.3915,81.3696,81.3696,37500.0
2013-04-18 10:30:00,111.31,111.31,111.25,111.28,175200.0,81.3696,81.3696,81.3257,81.3477,175200.0
2013-04-18 11:00:00,111.28,111.3,111.26,111.29,37300.0,81.3477,81.3623,81.3331,81.355,37300.0
2013-04-18 11:30:00,111.28,111.3,111.27,111.29,28900.0,81.3477,81.3623,81.3404,81.355,28900.0
2013-04-18 12:00:00,111.29,111.29,111.28,111.29,23400.0,81.355,81.355,81.3477,81.355,23400.0
2013-04-18 12:30:00,111.29,111.29,111.25,111.25,23500.0,81.355,81.355,81.3257,81.3257,23500.0
2013-04-18 13:00:00,111.26,111.26,111.21,111.23,63800.0,81.3331,81.3331,81.2965,81.3111,63800.0
2013-04-18 13:30:00,111.24,111.27,111.23,111.25,177000.0,81.3184,81.3404,81.3111,81.3257,177000.0
2013-04-18 14:00:00,111.25,111.29,111.25,111.26,33900.0,81.3257,81.355,81.3257,81.3331,33900.0
2013-04-18 14:30:00,111.27,111.28,111.24,111.26,122000.0,81.3404,81.3477,81.3184,81.3331,122000.0
2013-04-18 15:00:00,111.26,111.26,111.22,111.23,94600.0,81.3331,81.3331,81.3038,81.3111,94600.0
2013-04-18 15:30:00,111.24,111.27,111.23,111.24,103600.0,81.3184,81.3404,81.3111,81.3184,103600.0
2013-04-19 09:30:00,111.25,111.28,111.22,111.24,39000.0,81.3257,81.3477,81.3038,81.3184,39000.0
2013-04-19 10:00:00,111.23,111.25,111.2,111.25,17800.0,81.3111,81.3257,81.2892,81.3257,17800.0
2013-04-19 10:30:00,111.25,111.26,111.21,111.21,14700.0,81.3257,81.3331,81.2965,81.2965,14700.0
2013-04-19 11:00:00,111.21,111.25,111.21,111.21,24600.0,81.2965,81.3257,81.2965,81.2965,24600.0
2013-04-19 11:30:00,111.22,111.25,111.21,111.23,23600.0,81.3038,81.3257,81.2965,81.3111,23600.0
2013-04-19 12:00:00,111.23,111.25,111.23,111.24,21900.0,81.3111,81.3257,81.3111,81.3184,21900.0
2013-04-19 12:30:00,111.23,111.26,111.22,111.25,14900.0,81.3111,81.3331,81.3038,81.3257,14900.0
2013-04-19 13:00:00,111.25,111.25,111.23,111.23,40500.0,81.3257,81.3257,81.3111,81.3111,40500.0
2013-04-19 13:30:00,111.24,111.25,111.22,111.25,14500.0,81.3184,81.3257,81.3038,81.3257,14500.0
2013-04-19 14:00:00,111.23,111.25,111.21,111.23,27400.0,81.3111,81.3257,81.2965,81.3111,27400.0
2013-04-19 14:30:00,111.21,111.23,111.21,111.23,23700.0,81.2965,81.3111,81.2965,81.3111,23700.0
2013-04-19 15:00:00,111.23,111.25,111.22,111.25,25400.0,81.3111,81.3257,81.3038,81.3257,25400.0
2013-04-19 15:30:00,111.23,111.28,111.22,111.28,51700.0,81.3111,81.3477,81.3038,81.3477,51700.0
2013-04-22 09:30:00,111.27,111.35,111.26,111.33,61400.0,81.3404,81.3988,81.3331,81.3842,61400.0
2013-04-22 10:00:00,111.34,111.36,111.33,111.33,21000.0,81.3915,81.4062,81.3842,81.3842,21000.0
2013-04-22 10:30:00,111.34,111.35,111.33,111.33,18000.0,81.3915,81.3988,81.3842,81.3842,18000.0
2013-04-22 11:00:00,111.33,111.34,111.32,111.33,22600.0,81.3842,81.3915,81.3769,81.3842,22600.0
2013-04-22 11:30:00,111.34,111.34,111.3,111.3,15100.0,81.3915,81.3915,81.3623,81.3623,15100.0
2013-04-22 12:00:00,111.3,111.3,111.26,111.27,17200.0,81.3623,81.3623,81.3331,81.3404,17200.0
2013-04-22 12:30:00,111.28,111.28,111.25,111.28,33300.0,81.3477,81.3477,81.3257,81.3477,33300.0
2013-04-22 13:00:00,111.27,111.29,111.27,111.28,40100.0,81.3404,81.355,81.3404,81.3477,40100.0
2013-04-22 13:30:00,111.27,111.36,111.27,111.35,79800.0,81.3404,81.4062,81.3404,81.3988,79800.0
2013-04-22 14:00:00,111.35,111.36,111.31,111.32,36300.0,81.3988,81.4062,81.3696,81.3769,36300.0
2013-04-22 14:30:00,111.32,111.32,111.28,111.29,33500.0,81.3769,81.3769,81.3477,81.355,33500.0
2013-04-22 15:00:00,111.3,111.34,111.29,111.34,21700.0,81.3623,81.3915,81.355,81.3915,21700.0
2013-04-22 15:30:00,111.34,111.39,111.33,111.39,337200.0,81.3915,81.4281,81.3842,81.4281,337200.0
2013-04-23 09:30:00,111.45,111.46,111.36,111.38,71900.0,81.472,81.4793,81.4062,81.4208,71900.0
2013-04-23 10:00:00,111.37,111.38,111.33,111.36,58900.0,81.4135,81.4208,81.3842,81.4062,58900.0
2013-04-23 10:30:00,111.35,111.39,111.34,111.35,31500.0,81.3988,81.4281,81.3915,81.3988,31500.0
2013-04-23 11:00:00,111.36,111.38,111.35,111.36,26000.0,81.4062,81.4208,81.3988,81.4062,26000.0
2013-04-23 11:30:00,111.37,111.38,111.31,111.31,19500.0,81.4135,81.4208,81.3696,81.3696,19500.0
2013-04-23 12:00:00,111.32,111.33,111.3,111.3,11000.0,81.3769,81.3842,81.3623,81.3623,11000.0
2013-04-23 12:30:00,111.31,111.34,111.3,111.34,25700.0,81.3696,81.3915,81.3623,81.3915,25700.0
2013-04-23 13:00:00,111.33,111.51,111.32,111.36,120100.0,81.3842,81.5158,81.3769,81.4062,120100.0
2013-04-23 13:30:00,111.35,111.36,111.32,111.34,17100.0,81.3988,81.4062,81.3769,81.3915,17100.0
2013-04-23 14:00:00,111.34,111.35,111.31,111.35,36800.0,81.3915,81.3988,81.3696,81.3988,36800.0
2013-04-23 14:30:00,111.34,111.36,111.32,111.32,56300.0,81.3915,81.4062,81.3769,81.3769,56300.0
2013-04-23 15:00:00,111.33,111.33,111.29,111.3,131800.0,81.3842,81.3842,81.355,81.3623,131800.0
2013-04-23 15:30:00,111.3,111.33,111.29,111.33,83100.0,81.3623,81.3842,81.355,81.3842,83100.0
2013-04-24 09:30:00,111.28,111.32,111.26,111.29,39200.0,81.3477,81.3769,81.3331,81.355,39200.0
2013-04-24 10:00:00,111.29,111.34,111.29,111.32,11700.0,81.355,81.3915,81.355,81.3769,11700.0
2013-04-24 10:30:00,111.34,111.35,111.32,111.35,30000.0,81.3915,81.3988,81.3769,81.3988,30000.0
2013-04-24 11:00:00,111.34,111.35,111.31,111.32,43900.0,81.3915,81.3988,81.3696,81.3769,43900.0
2013-04-24 11:30:00,111.33,111.33,111.29,111.3,12400.0,81.3842,81.3842,81.355,81.3623,12400.0
2013-04-24 12:00:00,111.3,111.31,111.29,111.3,43600.0,81.3623,81.3696,81.355,81.3623,43600.0
2013-04-24 12:30:00,111.3,111.32,111.29,111.32,20100.0,81.3623,81.3769,81.355,81.3769,20100.0
2013-04-24 13:00:00,111.31,111.34,111.3,111.33,63400.0,81.3696,81.3915,81.3623,81.3842,63400.0
2013-04-24 13:30:00,111.32,111.38,111.32,111.36,80800.0,81.3769,81.4208,81.3769,81.4062,80800.0
2013-04-24 14:00:00,111.37,111.38,111.32,111.33,57000.0,81.4135,81.4208,81.3769,81.3842,57000.0
2013-04-24 14:30:00,111.33,111.34,111.31,111.33,94400.0,81.3842,81.3915,81.3696,81.3842,94400.0
2013-04-24 15:00:00,111.33,111.33,111.3,111.3,66300.0,81.3842,81.3842,81.3623,81.3623,66300.0
2013-04-24 15:30:00,111.3,111.31,111.29,111.29,138400.0,81.3623,81.3696,81.355,81.355,138400.0
2013-04-25 09:30:00,111.28,111.3,111.25,111.26,25400.0,81.3477,81.3623,81.3257,81.3331,25400.0
2013-04-25 10:00:00,111.27,111.28,111.23,111.23,25400.0,81.3404,81.3477,81.3111,81.3111,25400.0
2013-04-25 10:30:00,111.24,111.26,111.22,111.25,27000.0,81.3184,81.3331,81.3038,81.3257,27000.0
2013-04-25 11:00:00,111.25,111.26,111.23,111.23,29200.0,81.3257,81.3331,81.3111,81.3111,29200.0
2013-04-25 11:30:00,111.23,111.25,111.23,111.23,28400.0,81.3111,81.3257,81.3111,81.3111,28400.0
2013-04-25 12:00:00,111.23,111.26,111.21,111.22,114200.0,81.3111,81.3331,81.2965,81.3038,114200.0
2013-04-25 12:30:00,111.23,111.26,111.22,111.25,95000.0,81.3111,81.3331,81.3038,81.3257,95000.0
2013-04-25 13:00:00,111.25,111.26,111.23,111.24,77800.0,81.3257,81.3331,81.3111,81.3184,77800.0
2013-04-25 13:30:00,111.24,111.24,111.23,111.23,16400.0,81.3184,81.3184,81.3111,81.3111,16400.0
2013-04-25 14:00:00,111.23,111.24,111.22,111.23,68800.0,81.3111,81.3184,81.3038,81.3111,68800.0
2013-04-25 14:30:00,111.23,111.24,111.22,111.24,84600.0,81.3111,81.3184,81.3038,81.3184,84600.0
2013-04-25 15:00:00,111.24,111.25,111.22,111.24,175900.0,81.3184,81.3257,81.3038,81.3184,175900.0
2013-04-25 15:30:00,111.26,111.26,111.21,111.24,30600.0,81.3331,81.3331,81.2965,81.3184,30600.0
2013-04-26 09:30:00,111.37,111.43,111.35,111.39,52600.0,81.4135,81.4573,81.3988,81.4281,52600.0
2013-04-26 10:00:00,111.39,111.42,111.39,111.41,29400.0,81.4281,81.45,81.4281,81.4427,29400.0
2013-04-26 10:30:00,111.42,111.44,111.39,111.42,55700.0,81.45,81.4646,81.4281,81.45,55700.0
2013-04-26 11:00:00,111.42,111.43,111.41,111.42,18700.0,81.45,81.4573,81.4427,81.45,18700.0
2013-04-26 11:30:00,111.42,111.5,111.42,111.48,136500.0,81.45,81.5085,81.45,81.4939,136500.0
2013-04-26 12:00:00,111.49,111.49,111.46,111.47,34800.0,81.5012,81.5012,81.4793,81.4866,34800.0
2013-04-26 12:30:00,111.47,111.5,111.46,111.48,17300.0,81.4866,81.5085,81.4793,81.4939,17300.0
2013-04-26 13:00:00,111.48,111.5,111.48,111.49,33000.0,81.4939,81.5085,81.4939,81.5012,33000.0
2013-04-26 13:30:00,111.49,111.49,111.47,111.48,25000.0,81.5012,81.5012,81.4866,81.4939,25000.0
2013-04-26 14:00:00,111.49,111.52,111.48,111.51,32800.0,81.5012,81.5231,81.4939,81.5158,32800.0
2013-04-26 14:30:00,111.51,111.53,111.48,111.49,20800.0,81.5158,81.5304,81.4939,81.5012,20800.0
2013-04-26 15:00:00,111.5,111.51,111.48,111.49,25900.0,81.5085,81.5158,81.4939,81.5012,25900.0
2013-04-26 15:30:00,111.48,111.5,111.47,111.48,37400.0,81.4939,81.5085,81.4866,81.4939,37400.0
2013-04-29 09:30:00,111.49,111.54,111.47,111.53,88000.0,81.5012,81.5377,81.4866,81.5304,88000.0
2013-04-29 10:00:00,111.52,111.55,111.5,111.53,47200.0,81.5231,81.5451,81.5085,81.5304,47200.0
2013-04-29 10:30:00,111.53,111.56,111.52,111.56,29900.0,81.5304,81.5524,81.5231,81.5524,29900.0
2013-04-29 11:00:00,111.55,111.56,111.55,111.55,27100.0,81.5451,81.5524,81.5451,81.5451,27100.0
2013-04-29 11:30:00,111.55,111.55,111.53,111.55,17200.0,81.5451,81.5451,81.5304,81.5451,17200.0
2013-04-29 12:00:00,111.55,111.55,111.54,111.55,19400.0,81.5451,81.5451,81.5377,81.5451,19400.0
2013-04-29 12:30:00,111.55,111.55,111.53,111.55,25300.0,81.5451,81.5451,81.5304,81.5451,25300.0
2013-04-29 13:00:00,111.55,111.57,111.54,111.56,59300.0,81.5451,81.5597,81.5377,81.5524,59300.0
2013-04-29 13:30:00,111.56,111.56,111.55,111.56,34300.0,81.5524,81.5524,81.5451,81.5524,34300.0
2013-04-29 14:00:00,111.55,111.57,111.49,111.5,46500.0,81.5451,81.5597,81.5012,81.5085,46500.0
2013-04-29 14:30:00,111.51,111.53,111.47,111.48,42400.0,81.5158,81.5304,81.4866,81.4939,42400.0
2013-04-29 15:00:00,111.48,111.55,111.48,111.55,110700.0,81.4939,81.5451,81.4939,81.5451,110700.0
2013-04-29 15:30:00,111.54,111.57,111.52,111.56,274300.0,81.5377,81.5597,81.5231,81.5524,274300.0
2013-04-30 09:30:00,111.59,111.68,111.54,111.67,173800.0,81.5743,81.6401,81.5377,81.6328,173800.0
2013-04-30 10:00:00,111.66,111.68,111.63,111.64,99600.0,81.6255,81.6401,81.6035,81.6108,99600.0
2013-04-30 10:30:00,111.64,111.64,111.6,111.62,94900.0,81.6108,81.6108,81.5816,81.5962,94900.0
2013-04-30 11:00:00,111.61,111.62,111.58,111.6,93400.0,81.5889,81.5962,81.567,81.5816,93400.0
2013-04-30 11:30:00,111.59,111.6,111.53,111.54,67000.0,81.5743,81.5816,81.5304,81.5377,67000.0
2013-04-30 12:00:00,111.54,111.58,111.54,111.57,57100.0,81.5377,81.567,81.5377,81.5597,57100.0
2013-04-30 12:30:00,111.58,111.59,111.54,111.56,51600.0,81.567,81.5743,81.5377,81.5524,51600.0
2013-04-30 13:00:00,111.56,111.57,111.55,111.57,42400.0,81.5524,81.5597,81.5451,81.5597,42400.0
2013-04-30 13:30:00,111.57,111.58,111.55,111.56,93300.0,81.5597,81.567,81.5451,81.5524,93300.0
2013-04-30 14:00:00,111.56,111.57,111.55,111.57,72900.0,81.5524,81.5597,81.5451,81.5597,72900.0
2013-04-30 14:30:00,111.57,111.59,111.55,111.55,473900.0,81.5597,81.5743,81.5451,81.5451,473900.0
2013-04-30 15:00:00,111.55,111.57,111.53,111.54,112600.0,81.5451,81.5597,81.5304,81.5377,112600.0
2013-04-30 15:30:00,111.55,111.58,111.48,111.51,282900.0,81.5451,81.567,81.4939,81.5158,282900.0
2013-05-01 09:30:00,111.48,111.48,111.4,111.48,36900.0,81.6413,81.6413,81.5828,81.6413,36900.0
2013-05-01 10:00:00,111.46,111.49,111.44,111.49,48000.0,81.6267,81.6487,81.6121,81.6487,48000.0
2013-05-01 10:30:00,111.48,111.49,111.46,111.47,282800.0,81.6413,81.6487,81.6267,81.634,282800.0
2013-05-01 11:00:00,111.47,111.48,111.46,111.47,27600.0,81.634,81.6413,81.6267,81.634,27600.0
2013-05-01 11:30:00,111.47,111.48,111.46,111.47,144300.0,81.634,81.6413,81.6267,81.634,144300.0
2013-05-01 12:00:00,111.46,111.48,111.46,111.47,178600.0,81.6267,81.6413,81.6267,81.634,178600.0
2013-05-01 12:30:00,111.47,111.5,111.47,111.48,132000.0,81.634,81.656,81.634,81.6413,132000.0
2013-05-01 13:00:00,111.48,111.49,111.47,111.47,180500.0,81.6413,81.6487,81.634,81.634,180500.0
2013-05-01 13:30:00,111.47,111.47,111.45,111.45,243600.0,81.634,81.634,81.6194,81.6194,243600.0
2013-05-01 14:00:00,111.46,111.46,111.41,111.43,42200.0,81.6267,81.6267,81.5901,81.6047,42200.0
2013-05-01 14:30:00,111.43,111.45,111.36,111.38,48200.0,81.6047,81.6194,81.5535,81.5681,48200.0
2013-05-01 15:00:00,111.38,111.45,111.37,111.42,183800.0,81.5681,81.6194,81.5608,81.5974,183800.0
2013-05-01 15:30:00,111.43,111.43,111.39,111.39,151500.0,81.6047,81.6047,81.5754,81.5754,151500.0
2013-05-02 09:30:00,111.37,111.43,111.36,111.41,47800.0,81.5608,81.6047,81.5535,81.5901,47800.0
2013-05-02 10:00:00,111.39,111.41,111.38,111.4,55700.0,81.5754,81.5901,81.5681,81.5828,55700.0
2013-05-02 10:30:00,111.39,111.41,111.39,111.4,41200.0,81.5754,81.5901,81.5754,81.5828,41200.0
2013-05-02 11:00:00,111.4,111.46,111.38,111.44,44000.0,81.5828,81.6267,81.5681,81.6121,44000.0
2013-05-02 11:30:00,111.46,111.48,111.44,111.47,11200.0,81.6267,81.6413,81.6121,81.634,11200.0
2013-05-02 12:00:00,111.48,111.48,111.45,111.45,17200.0,81.6413,81.6413,81.6194,81.6194,17200.0
2013-05-02 12:30:00,111.46,111.46,111.44,111.45,9100.0,81.6267,81.6267,81.6121,81.6194,9100.0
2013-05-02 13:00:00,111.45,111.47,111.43,111.46,31500.0,81.6194,81.634,81.6047,81.6267,31500.0
2013-05-02 13:30:00,111.46,111.47,111.45,111.46,52700.0,81.6267,81.634,81.6194,81.6267,52700.0
2013-05-02 14:00:00,111.45,111.47,111.41,111.41,43800.0,81.6194,81.634,81.5901,81.5901,43800.0
2013-05-02 14:30:00,111.41,111.43,111.4,111.43,223100.0,81.5901,81.6047,81.5828,81.6047,223100.0
2013-05-02 15:00:00,111.42,111.45,111.4,111.43,107100.0,81.5974,81.6194,81.5828,81.6047,107100.0
2013-05-02 15:30:00,111.43,111.45,111.4,111.41,152000.0,81.6047,81.6194,81.5828,81.5901,152000.0
2013-05-03 09:30:00,111.2,111.2,111.08,111.12,32300.0,81.4363,81.4363,81.3484,81.3777,32300.0
2013-05-03 10:00:00,111.12,111.16,111.06,111.08,91400.0,81.3777,81.407,81.3338,81.3484,91400.0
2013-05-03 10:30:00,111.08,111.12,111.08,111.11,32900.0,81.3484,81.3777,81.3484,81.3704,32900.0
2013-05-03 11:00:00,111.11,111.11,111.07,111.1,61700.0,81.3704,81.3704,81.3411,81.3631,61700.0
2013-05-03 11:30:00,111.1,111.11,111.07,111.09,35900.0,81.3631,81.3704,81.3411,81.3557,35900.0
2013-05-03 12:00:00,111.08,111.1,111.05,111.05,20300.0,81.3484,81.3631,81.3264,81.3264,20300.0
2013-05-03 12:30:00,111.06,111.07,111.01,111.03,36800.0,81.3338,81.3411,81.2971,81.3118,36800.0
2013-05-03 13:00:00,111.03,111.04,111.0,111.0,27700.0,81.3118,81.3191,81.2898,81.2898,27700.0
2013-05-03 13:30:00,111.01,111.01,110.97,110.97,27000.0,81.2971,81.2971,81.2679,81.2679,27000.0
2013-05-03 14:00:00,110.98,110.99,110.97,110.99,14200.0,81.2752,81.2825,81.2679,81.2825,14200.0
2013-05-03 14:30:00,110.99,110.99,110.94,110.97,30700.0,81.2825,81.2825,81.2459,81.2679,30700.0
2013-05-03 15:00:00,110.97,110.98,110.96,110.96,32800.0,81.2679,81.2752,81.2605,81.2605,32800.0
2013-05-03 15:30:00,110.97,111.0,110.95,110.99,79000.0,81.2679,81.2898,81.2532,81.2825,79000.0
2013-05-06 09:30:00,110.94,111.0,110.94,110.99,54400.0,81.2459,81.2898,81.2459,81.2825,54400.0
2013-05-06 10:00:00,110.98,110.99,110.92,110.97,49100.0,81.2752,81.2825,81.2312,81.2679,49100.0
2013-05-06 10:30:00,110.97,110.98,110.94,110.96,33500.0,81.2679,81.2752,81.2459,81.2605,33500.0
2013-05-06 11:00:00,110.97,110.97,110.94,110.95,29700.0,81.2679,81.2679,81.2459,81.2532,29700.0
2013-05-06 11:30:00,110.94,110.95,110.94,110.95,25300.0,81.2459,81.2532,81.2459,81.2532,25300.0
2013-05-06 12:00:00,110.94,110.95,110.92,110.92,19100.0,81.2459,81.2532,81.2312,81.2312,19100.0
2013-05-06 12:30:00,110.91,110.92,110.83,110.84,39300.0,81.2239,81.2312,81.1653,81.1726,39300.0
2013-05-06 13:00:00,110.84,110.88,110.83,110.87,31600.0,81.1726,81.2019,81.1653,81.1946,31600.0
2013-05-06 13:30:00,110.88,110.89,110.83,110.84,54600.0,81.2019,81.2093,81.1653,81.1726,54600.0
2013-05-06 14:00:00,110.84,110.85,110.83,110.84,37400.0,81.1726,81.18,81.1653,81.1726,37400.0
2013-05-06 14:30:00,110.84,110.84,110.82,110.82,31200.0,81.1726,81.1726,81.158,81.158,31200.0
2013-05-06 15:00:00,110.83,110.86,110.82,110.84,61400.0,81.1653,81.1873,81.158,81.1726,61400.0
2013-05-06 15:30:00,110.84,110.85,110.81,110.82,144900.0,81.1726,81.18,81.1507,81.158,144900.0
2013-05-07 09:30:00,110.79,110.84,110.76,110.83,43200.0,81.136,81.1726,81.1141,81.1653,43200.0
2013-05-07 10:00:00,110.83,110.85,110.81,110.83,24100.0,81.1653,81.18,81.1507,81.1653,24100.0
2013-05-07 10:30:00,110.83,110.83,110.81,110.82,18100.0,81.1653,81.1653,81.1507,81.158,18100.0
2013-05-07 11:00:00,110.83,110.85,110.8,110.81,23700.0,81.1653,81.18,81.1434,81.1507,23700.0
2013-05-07 11:30:00,110.81,110.82,110.8,110.81,66300.0,81.1507,81.158,81.1434,81.1507,66300.0
2013-05-07 12:00:00,110.81,110.82,110.78,110.79,11500.0,81.1507,81.158,81.1287,81.136,11500.0
2013-05-07 12:30:00,110.79,110.85,110.79,110.8,48000.0,81.136,81.18,81.136,81.1434,48000.0
2013-05-07 13:00:00,110.8,110.83,110.8,110.81,76900.0,81.1434,81.1653,81.1434,81.1507,76900.0
2013-05-07 13:30:00,110.81,110.83,110.81,110.82,16200.0,81.1507,81.1653,81.1507,81.158,16200.0
2013-05-07 14:00:00,110.82,110.82,110.79,110.81,37000.0,81.158,81.158,81.136,81.1507,37000.0
2013-05-07 14:30:00,110.81,110.82,110.8,110.8,27100.0,81.1507,81.158,81.1434,81.1434,27100.0
2013-05-07 15:00:00,110.8,110.82,110.78,110.82,240000.0,81.1434,81.158,81.1287,81.158,240000.0
2013-05-07 15:30:00,110.82,110.82,110.75,110.76,126200.0,81.158,81.158,81.1067,81.1141,126200.0
2013-05-08 09:30:00,110.83,110.84,110.76,110.82,50700.0,81.1653,81.1726,81.1141,81.158,50700.0
2013-05-08 10:00:00,110.82,110.84,110.8,110.83,50700.0,81.158,81.1726,81.1434,81.1653,50700.0
2013-05-08 10:30:00,110.83,110.9,110.81,110.88,31100.0,81.1653,81.2166,81.1507,81.2019,31100.0
2013-05-08 11:00:00,110.89,110.89,110.87,110.89,25300.0,81.2093,81.2093,81.1946,81.2093,25300.0
2013-05-08 11:30:00,110.89,110.89,110.85,110.87,29600.0,81.2093,81.2093,81.18,81.1946,29600.0
2013-05-08 12:00:00,110.87,110.89,110.86,110.89,175900.0,81.1946,81.2093,81.1873,81.2093,175900.0
2013-05-08 12:30:00,110.88,110.9,110.87,110.88,36800.0,81.2019,81.2166,81.1946,81.2019,36800.0
2013-05-08 13:00:00,110.89,110.89,110.83,110.85,36000.0,81.2093,81.2093,81.1653,81.18,36000.0
2013-05-08 13:30:00,110.85,110.86,110.81,110.84,114700.0,81.18,81.1873,81.1507,81.1726,114700.0
2013-05-08 14:00:00,110.84,110.86,110.82,110.83,29400.0,81.1726,81.1873,81.158,81.1653,29400.0
2013-05-08 14:30:00,110.83,110.86,110.83,110.85,42900.0,81.1653,81.1873,81.1653,81.18,42900.0
2013-05-08 15:00:00,110.84,110.87,110.83,110.85,121200.0,81.1726,81.1946,81.1653,81.18,121200.0
2013-05-08 15:30:00,110.84,110.86,110.82,110.85,115800.0,81.1726,81.1873,81.158,81.18,115800.0
2013-05-09 09:30:00,110.85,110.9,110.8,110.84,49600.0,81.18,81.2166,81.1434,81.1726,49600.0
2013-05-09 10:00:00,110.83,110.87,110.83,110.87,20500.0,81.1653,81.1946,81.1653,81.1946,20500.0
2013-05-09 10:30:00,110.87,110.88,110.85,110.86,16800.0,81.1946,81.2019,81.18,81.1873,16800.0
2013-05-09 11:00:00,110.86,110.89,110.86,110.87,27100.0,81.1873,81.2093,81.1873,81.1946,27100.0
2013-05-09 11:30:00,110.87,110.88,110.84,110.86,15100.0,81.1946,81.2019,81.1726,81.1873,15100.0
2013-05-09 12:00:00,110.86,110.86,110.83,110.83,11400.0,81.1873,81.1873,81.1653,81.1653,11400.0
2013-05-09 12:30:00,110.83,110.9,110.83,110.87,17300.0,81.1653,81.2166,81.1653,81.1946,17300.0
2013-05-09 13:00:00,110.87,110.95,110.87,110.94,79000.0,81.1946,81.2532,81.1946,81.2459,79000.0
2013-05-09 13:30:00,110.94,110.95,110.85,110.87,67700.0,81.2459,81.2532,81.18,81.1946,67700.0
2013-05-09 14:00:00,110.87,110.91,110.83,110.85,31600.0,81.1946,81.2239,81.1653,81.18,31600.0
2013-05-09 14:30:00,110.84,110.85,110.75,110.77,56400.0,81.1726,81.18,81.1067,81.1214,56400.0
2013-05-09 15:00:00,110.77,110.83,110.77,110.8,48700.0,81.1214,81.1653,81.1214,81.1434,48700.0
2013-05-09 15:30:00,110.8,110.82,110.7,110.7,66900.0,81.1434,81.158,81.0701,81.0701,66900.0
2013-05-10 09:30:00,110.69,110.74,110.62,110.62,36900.0,81.0628,81.0994,81.0115,81.0115,36900.0
2013-05-10 10:00:00,110.61,110.64,110.56,110.56,33600.0,81.0042,81.0262,80.9676,80.9676,33600.0
2013-05-10 10:30:00,110.56,110.57,110.45,110.45,25400.0,80.9676,80.9749,80.887,80.887,25400.0
2013-05-10 11:00:00,110.47,110.48,110.44,110.46,7200.0,80.9017,80.909,80.8797,80.8944,7200.0
2013-05-10 11:30:00,110.45,110.45,110.35,110.41,26500.0,80.887,80.887,80.8138,80.8577,26500.0
2013-05-10 12:00:00,110.41,110.46,110.4,110.44,14800.0,80.8577,80.8944,80.8504,80.8797,14800.0
2013-05-10 12:30:00,110.45,110.49,110.44,110.45,37400.0,80.887,80.9163,80.8797,80.887,37400.0
2013-05-10 13:00:00,110.44,110.45,110.4,110.4,18900.0,80.8797,80.887,80.8504,80.8504,18900.0
2013-05-10 13:30:00,110.39,110.46,110.39,110.46,25400.0,80.8431,80.8944,80.8431,80.8944,25400.0
2013-05-10 14:00:00,110.47,110.47,110.41,110.41,17600.0,80.9017,80.9017,80.8577,80.8577,17600.0
2013-05-10 14:30:00,110.43,110.44,110.4,110.44,52700.0,80.8724,80.8797,80.8504,80.8797,52700.0
2013-05-10 15:00:00,110.43,110.48,110.43,110.47,30200.0,80.8724,80.909,80.8724,80.9017,30200.0
2013-05-10 15:30:00,110.46,110.49,110.43,110.48,37300.0,80.8944,80.9163,80.8724,80.909,37300.0
2013-05-13 09:30:00,110.35,110.39,110.32,110.36,41000.0,80.8138,80.8431,80.7918,80.8211,41000.0
2013-05-13 10:00:00,110.37,110.38,110.36,110.36,19300.0,80.8284,80.8358,80.8211,80.8211,19300.0
2013-05-13 10:30:00,110.36,110.39,110.36,110.36,60600.0,80.8211,80.8431,80.8211,80.8211,60600.0
2013-05-13 11:00:00,110.36,110.39,110.35,110.35,56300.0,80.8211,80.8431,80.8138,80.8138,56300.0
2013-05-13 11:30:00,110.36,110.37,110.32,110.34,22200.0,80.8211,80.8284,80.7918,80.8065,22200.0
2013-05-13 12:00:00,110.34,110.35,110.33,110.34,20500.0,80.8065,80.8138,80.7992,80.8065,20500.0
2013-05-13 12:30:00,110.34,110.34,110.32,110.34,54300.0,80.8065,80.8065,80.7918,80.8065,54300.0
2013-05-13 13:00:00,110.33,110.34,110.31,110.33,22400.0,80.7992,80.8065,80.7845,80.7992,22400.0
2013-05-13 13:30:00,110.33,110.34,110.3,110.31,39900.0,80.7992,80.8065,80.7772,80.7845,39900.0
2013-05-13 14:00:00,110.31,110.32,110.29,110.31,42600.0,80.7845,80.7918,80.7699,80.7845,42600.0
2013-05-13 14:30:00,110.3,110.35,110.3,110.35,35700.0,80.7772,80.8138,80.7772,80.8138,35700.0
2013-05-13 15:00:00,110.35,110.36,110.34,110.36,33900.0,80.8138,80.8211,80.8065,80.8211,33900.0
2013-05-13 15:30:00,110.36,110.36,110.33,110.34,43100.0,80.8211,80.8211,80.7992,80.8065,43100.0
2013-05-14 09:30:00,110.38,110.45,110.37,110.4,103000.0,80.8358,80.887,80.8284,80.8504,103000.0
2013-05-14 10:00:00,110.4,110.41,110.38,110.4,70700.0,80.8504,80.8577,80.8358,80.8504,70700.0
2013-05-14 10:30:00,110.39,110.4,110.36,110.37,20700.0,80.8431,80.8504,80.8211,80.8284,20700.0
2013-05-14 11:00:00,110.37,110.39,110.33,110.35,38800.0,80.8284,80.8431,80.7992,80.8138,38800.0
2013-05-14 11:30:00,110.36,110.36,110.28,110.31,45000.0,80.8211,80.8211,80.7625,80.7845,45000.0
2013-05-14 12:00:00,110.32,110.34,110.24,110.24,51700.0,80.7918,80.8065,80.7332,80.7332,51700.0
2013-05-14 12:30:00,110.24,110.27,110.21,110.23,119000.0,80.7332,80.7552,80.7113,80.7259,119000.0
2013-05-14 13:00:00,110.22,110.26,110.22,110.22,154900.0,80.7186,80.7479,80.7186,80.7186,154900.0
2013-05-14 13:30:00,110.21,110.23,110.18,110.23,18900.0,80.7113,80.7259,80.6893,80.7259,18900.0
2013-05-14 14:00:00,110.23,110.26,110.23,110.26,34300.0,80.7259,80.7479,80.7259,80.7479,34300.0
2013-05-14 14:30:00,110.25,110.26,110.23,110.24,38600.0,80.7406,80.7479,80.7259,80.7332,38600.0
2013-05-14 15:00:00,110.23,110.24,110.21,110.23,35900.0,80.7259,80.7332,80.7113,80.7259,35900.0
2013-05-14 15:30:00,110.23,110.23,110.12,110.15,104000.0,80.7259,80.7259,80.6454,80.6673,104000.0
2013-05-15 09:30:00,110.27,110.32,110.27,110.28,126600.0,80.7552,80.7918,80.7552,80.7625,126600.0
2013-05-15 10:00:00,110.28,110.3,110.25,110.26,35700.0,80.7625,80.7772,80.7406,80.7479,35700.0
2013-05-15 10:30:00,110.25,110.28,110.24,110.27,32600.0,80.7406,80.7625,80.7332,80.7552,32600.0
2013-05-15 11:00:00,110.26,110.27,110.17,110.22,55000.0,80.7479,80.7552,80.682,80.7186,55000.0
2013-05-15 11:30:00,110.21,110.23,110.15,110.15,38800.0,80.7113,80.7259,80.6673,80.6673,38800.0
2013-05-15 12:00:00,110.17,110.17,110.1,110.12,129600.0,80.682,80.682,80.6307,80.6454,129600.0
2013-05-15 12:30:00,110.12,110.13,110.1,110.13,20200.0,80.6454,80.6527,80.6307,80.6527,20200.0
2013-05-15 13:00:00,110.12,110.21,110.12,110.21,46100.0,80.6454,80.7113,80.6454,80.7113,46100.0
2013-05-15 13:30:00,110.21,110.27,110.19,110.27,95800.0,80.7113,80.7552,80.6966,80.7552,95800.0
2013-05-15 14:00:00,110.26,110.29,110.22,110.27,115700.0,80.7479,80.7699,80.7186,80.7552,115700.0
2013-05-15 14:30:00,110.28,110.3,110.25,110.25,27200.0,80.7625,80.7772,80.7406,80.7406,27200.0
2013-05-15 15:00:00,110.27,110.27,110.24,110.26,43000.0,80.7552,80.7552,80.7332,80.7479,43000.0
2013-05-15 15:30:00,110.25,110.28,110.22,110.27,66400.0,80.7406,80.7625,80.7186,80.7552,66400.0
2013-05-16 09:30:00,110.36,110.42,110.36,110.41,90400.0,80.8211,80.8651,80.8211,80.8577,90400.0
2013-05-16 10:00:00,110.42,110.51,110.39,110.51,97000.0,80.8651,80.931,80.8431,80.931,97000.0
2013-05-16 10:30:00,110.52,110.52,110.48,110.5,44200.0,80.9383,80.9383,80.909,80.9237,44200.0
2013-05-16 11:00:00,110.5,110.54,110.49,110.5,47000.0,80.9237,80.9529,80.9163,80.9237,47000.0
2013-05-16 11:30:00,110.51,110.52,110.48,110.51,26900.0,80.931,80.9383,80.909,80.931,26900.0
2013-05-16 12:00:00,110.5,110.51,110.49,110.49,16600.0,80.9237,80.931,80.9163,80.9163,16600.0
2013-05-16 12:30:00,110.49,110.53,110.49,110.52,44500.0,80.9163,80.9456,80.9163,80.9383,44500.0
2013-05-16 13:00:00,110.51,110.55,110.51,110.54,22700.0,80.931,80.9603,80.931,80.9529,22700.0
2013-05-16 13:30:00,110.53,110.56,110.53,110.56,35600.0,80.9456,80.9676,80.9456,80.9676,35600.0
2013-05-16 14:00:00,110.55,110.56,110.53,110.55,23400.0,80.9603,80.9676,80.9456,80.9603,23400.0
2013-05-16 14:30:00,110.55,110.58,110.55,110.57,109700.0,80.9603,80.9822,80.9603,80.9749,109700.0
2013-05-16 15:00:00,110.57,110.57,110.51,110.55,107800.0,80.9749,80.9749,80.931,80.9603,107800.0
2013-05-16 15:30:00,110.54,110.58,110.54,110.57,331500.0,80.9529,80.9822,80.9529,80.9749,331500.0
2013-05-17 09:30:00,110.5,110.51,110.41,110.45,75100.0,80.9237,80.931,80.8577,80.887,75100.0
2013-05-17 10:00:00,110.45,110.47,110.41,110.46,37500.0,80.887,80.9017,80.8577,80.8944,37500.0
2013-05-17 10:30:00,110.45,110.47,110.44,110.46,21800.0,80.887,80.9017,80.8797,80.8944,21800.0
2013-05-17 11:00:00,110.46,110.47,110.41,110.42,27100.0,80.8944,80.9017,80.8577,80.8651,27100.0
2013-05-17 11:30:00,110.41,110.43,110.32,110.32,36300.0,80.8577,80.8724,80.7918,80.7918,36300.0
2013-05-17 12:00:00,110.32,110.33,110.3,110.31,17500.0,80.7918,80.7992,80.7772,80.7845,17500.0
2013-05-17 12:30:00,110.3,110.32,110.25,110.27,156300.0,80.7772,80.7918,80.7406,80.7552,156300.0
2013-05-17 13:00:00,110.26,110.33,110.26,110.32,18400.0,80.7479,80.7992,80.7479,80.7918,18400.0
2013-05-17 13:30:00,110.33,110.33,110.3,110.31,18900.0,80.7992,80.7992,80.7772,80.7845,18900.0
2013-05-17 14:00:00,110.3,110.31,110.27,110.27,17500.0,80.7772,80.7845,80.7552,80.7552,17500.0
2013-05-17 14:30:00,110.29,110.3,110.26,110.26,34900.0,80.7699,80.7772,80.7479,80.7479,34900.0
2013-05-17 15:00:00,110.27,110.28,110.25,110.28,17700.0,80.7552,80.7625,80.7406,80.7625,17700.0
2013-05-17 15:30:00,110.27,110.31,110.26,110.3,85200.0,80.7552,80.7845,80.7479,80.7772,85200.0
2013-05-20 09:30:00,110.32,110.38,110.32,110.34,119900.0,80.7918,80.8358,80.7918,80.8065,119900.0
2013-05-20 10:00:00,110.35,110.35,110.27,110.3,32800.0,80.8138,80.8138,80.7552,80.7772,32800.0
2013-05-20 10:30:00,110.29,110.33,110.23,110.25,34000.0,80.7699,80.7992,80.7259,80.7406,34000.0
2013-05-20 11:00:00,110.25,110.28,110.2,110.26,83700.0,80.7406,80.7625,80.7039,80.7479,83700.0
2013-05-20 11:30:00,110.26,110.26,110.15,110.15,885900.0,80.7479,80.7479,80.6673,80.6673,885900.0
2013-05-20 12:00:00,110.15,110.2,110.13,110.19,10900.0,80.6673,80.7039,80.6527,80.6966,10900.0
2013-05-20 12:30:00,110.19,110.24,110.17,110.22,21500.0,80.6966,80.7332,80.682,80.7186,21500.0
2013-05-20 13:00:00,110.22,110.23,110.18,110.19,45800.0,80.7186,80.7259,80.6893,80.6966,45800.0
2013-05-20 13:30:00,110.21,110.23,110.18,110.18,50900.0,80.7113,80.7259,80.6893,80.6893,50900.0
2013-05-20 14:00:00,110.18,110.22,110.16,110.18,40800.0,80.6893,80.7186,80.6747,80.6893,40800.0
2013-05-20 14:30:00,110.17,110.18,110.13,110.13,75800.0,80.682,80.6893,80.6527,80.6527,75800.0
2013-05-20 15:00:00,110.14,110.18,110.11,110.15,172500.0,80.66,80.6893,80.638,80.6673,172500.0
2013-05-20 15:30:00,110.15,110.19,110.15,110.17,86100.0,80.6673,80.6966,80.6673,80.682,86100.0
2013-05-21 09:30:00,110.13,110.17,110.08,110.11,105200.0,80.6527,80.682,80.6161,80.638,105200.0
2013-05-21 10:00:00,110.09,110.15,110.08,110.14,23600.0,80.6234,80.6673,80.6161,80.66,23600.0
2013-05-21 10:30:00,110.14,110.19,110.12,110.17,29600.0,80.66,80.6966,80.6454,80.682,29600.0
2013-05-21 11:00:00,110.17,110.21,110.12,110.17,104200.0,80.682,80.7113,80.6454,80.682,104200.0
2013-05-21 11:30:00,110.17,110.27,110.13,110.23,101200.0,80.682,80.7552,80.6527,80.7259,101200.0
2013-05-21 12:00:00,110.24,110.25,110.21,110.25,25500.0,80.7332,80.7406,80.7113,80.7406,25500.0
2013-05-21 12:30:00,110.25,110.29,110.24,110.26,30800.0,80.7406,80.7699,80.7332,80.7479,30800.0
2013-05-21 13:00:00,110.26,110.3,110.24,110.29,71400.0,80.7479,80.7772,80.7332,80.7699,71400.0
2013-05-21 13:30:00,110.28,110.31,110.27,110.29,68900.0,80.7625,80.7845,80.7552,80.7699,68900.0
2013-05-21 14:00:00,110.28,110.29,110.22,110.24,18600.0,80.7625,80.7699,80.7186,80.7332,18600.0
2013-05-21 14:30:00,110.24,110.25,110.22,110.22,44900.0,80.7332,80.7406,80.7186,80.7186,44900.0
2013-05-21 15:00:00,110.23,110.26,110.22,110.25,136000.0,80.7259,80.7479,80.7186,80.7406,136000.0
2013-05-21 15:30:00,110.25,110.32,110.24,110.29,160600.0,80.7406,80.7918,80.7332,80.7699,160600.0
2013-05-22 09:30:00,110.36,110.39,110.33,110.35,72300.0,80.8211,80.8431,80.7992,80.8138,72300.0
2013-05-22 10:00:00,110.37,110.48,110.36,110.4,70200.0,80.8284,80.909,80.8211,80.8504,70200.0
2013-05-22 10:30:00,110.4,110.4,110.02,110.13,241500.0,80.8504,80.8504,80.5721,80.6527,241500.0
2013-05-22 11:00:00,110.13,110.23,110.12,110.22,55200.0,80.6527,80.7259,80.6454,80.7186,55200.0
2013-05-22 11:30:00,110.22,110.25,110.12,110.12,34900.0,80.7186,80.7406,80.6454,80.6454,34900.0
2013-05-22 12:00:00,110.13,110.14,109.95,109.95,57600.0,80.6527,80.66,80.5209,80.5209,57600.0
2013-05-22 12:30:00,109.93,110.01,109.93,110.01,59800.0,80.5062,80.5648,80.5062,80.5648,59800.0
2013-05-22 13:00:00,109.99,110.0,109.95,109.96,41300.0,80.5502,80.5575,80.5209,80.5282,41300.0
2013-05-22 13:30:00,109.96,110.03,109.91,110.0,78600.0,80.5282,80.5795,80.4916,80.5575,78600.0
2013-05-22 14:00:00,110.0,110.03,109.96,109.99,25500.0,80.5575,80.5795,80.5282,80.5502,25500.0
2013-05-22 14:30:00,109.98,109.99,109.92,109.94,23300.0,80.5428,80.5502,80.4989,80.5135,23300.0
2013-05-22 15:00:00,109.94,109.96,109.9,109.92,48800.0,80.5135,80.5282,80.4842,80.4989,48800.0
2013-05-22 15:30:00,109.92,109.92,109.83,109.91,231000.0,80.4989,80.4989,80.433,80.4916,231000.0
2013-05-23 09:30:00,110.03,110.05,109.94,109.99,158900.0,80.5795,80.5941,80.5135,80.5502,158900.0
2013-05-23 10:00:00,109.98,109.99,109.87,109.88,246800.0,80.5428,80.5502,80.4623,80.4696,246800.0
2013-05-23 10:30:00,109.89,109.93,109.84,109.86,80700.0,80.4769,80.5062,80.4403,80.455,80700.0
2013-05-23 11:00:00,109.87,109.87,109.8,109.83,44000.0,80.4623,80.4623,80.411,80.433,44000.0
2013-05-23 11:30:00,109.83,109.85,109.81,109.84,20500.0,80.433,80.4476,80.4183,80.4403,20500.0
2013-05-23 12:00:00,109.83,109.88,109.83,109.86,28400.0,80.433,80.4696,80.433,80.455,28400.0
2013-05-23 12:30:00,109.86,109.88,109.81,109.83,24600.0,80.455,80.4696,80.4183,80.433,24600.0
2013-05-23 13:00:00,109.84,109.96,109.82,109.96,64200.0,80.4403,80.5282,80.4257,80.5282,64200.0
2013-05-23 13:30:00,109.95,109.95,109.87,109.88,81900.0,80.5209,80.5209,80.4623,80.4696,81900.0
2013-05-23 14:00:00,109.89,109.89,109.84,109.87,61400.0,80.4769,80.4769,80.4403,80.4623,61400.0
2013-05-23 14:30:00,109.86,109.9,109.86,109.86,49900.0,80.455,80.4842,80.455,80.455,49900.0
2013-05-23 15:00:00,109.86,109.87,109.84,109.87,147800.0,80.455,80.4623,80.4403,80.4623,147800.0
2013-05-23 15:30:00,109.87,109.91,109.86,109.89,53800.0,80.4623,80.4916,80.455,80.4769,53800.0
2013-05-24 09:30:00,109.94,110.0,109.93,109.98,64800.0,80.5135,80.5575,80.5062,80.5428,64800.0
2013-05-24 10:00:00,109.99,110.05,109.97,110.02,78500.0,80.5502,80.5941,80.5355,80.5721,78500.0
2013-05-24 10:30:00,110.02,110.02,109.96,109.97,48300.0,80.5721,80.5721,80.5282,80.5355,48300.0
2013-05-24 11:00:00,109.96,109.99,109.94,109.97,68900.0,80.5282,80.5502,80.5135,80.5355,68900.0
2013-05-24 11:30:00,109.97,109.97,109.93,109.93,35100.0,80.5355,80.5355,80.5062,80.5062,35100.0
2013-05-24 12:00:00,109.94,109.95,109.88,109.9,21700.0,80.5135,80.5209,80.4696,80.4842,21700.0
2013-05-24 12:30:00,109.9,109.91,109.89,109.91,29800.0,80.4842,80.4916,80.4769,80.4916,29800.0
2013-05-24 13:00:00,109.92,109.92,109.9,109.91,35400.0,80.4989,80.4989,80.4842,80.4916,35400.0
2013-05-24 13:30:00,109.9,109.92,109.88,109.9,39100.0,80.4842,80.4989,80.4696,80.4842,39100.0
2013-05-24 14:00:00,109.9,109.91,109.89,109.89,42800.0,80.4842,80.4916,80.4769,80.4769,42800.0
2013-05-24 14:30:00,109.89,109.91,109.86,109.86,25800.0,80.4769,80.4916,80.455,80.455,25800.0
2013-05-24 15:00:00,109.87,109.88,109.83,109.84,40800.0,80.4623,80.4696,80.433,80.4403,40800.0
2013-05-24 15:30:00,109.85,109.9,109.85,109.88,59200.0,80.4476,80.4842,80.4476,80.4696,59200.0
2013-05-28 09:30:00,109.77,109.78,109.71,109.74,60300.0,80.389,80.3964,80.3451,80.3671,60300.0
2013-05-28 10:00:00,109.73,109.73,109.52,109.58,51200.0,80.3597,80.3597,80.206,80.2499,51200.0
2013-05-28 10:30:00,109.58,109.58,109.43,109.46,60400.0,80.2499,80.2499,80.14,80.162,60400.0
2013-05-28 11:00:00,109.47,109.54,109.46,109.5,66500.0,80.1693,80.2206,80.162,80.1913,66500.0
2013-05-28 11:30:00,109.5,109.52,109.47,109.52,35600.0,80.1913,80.206,80.1693,80.206,35600.0
2013-05-28 12:00:00,109.52,109.55,109.5,109.53,26100.0,80.206,80.2279,80.1913,80.2133,26100.0
2013-05-28 12:30:00,109.53,109.54,109.43,109.46,32800.0,80.2133,80.2206,80.14,80.162,32800.0
2013-05-28 13:00:00,109.45,109.46,109.38,109.45,62400.0,80.1547,80.162,80.1034,80.1547,62400.0
2013-05-28 13:30:00,109.44,109.53,109.43,109.5,83200.0,80.1474,80.2133,80.14,80.1913,83200.0
2013-05-28 14:00:00,109.5,109.52,109.38,109.4,49200.0,80.1913,80.206,80.1034,80.1181,49200.0
2013-05-28 14:30:00,109.4,109.4,109.34,109.34,52700.0,80.1181,80.1181,80.0741,80.0741,52700.0
2013-05-28 15:00:00,109.34,109.36,109.26,109.26,128200.0,80.0741,80.0888,80.0155,80.0155,128200.0
2013-05-28 15:30:00,109.26,109.27,109.17,109.17,148700.0,80.0155,80.0229,79.9496,79.9496,148700.0
2013-05-29 09:30:00,109.26,109.3,109.22,109.3,108100.0,80.0155,80.0448,79.9863,80.0448,108100.0
2013-05-29 10:00:00,109.3,109.35,109.25,109.3,124800.0,80.0448,80.0815,80.0082,80.0448,124800.0
2013-05-29 10:30:00,109.3,109.31,109.23,109.3,39000.0,80.0448,80.0522,79.9936,80.0448,39000.0
2013-05-29 11:00:00,109.29,109.3,109.22,109.22,26600.0,80.0375,80.0448,79.9863,79.9863,26600.0
2013-05-29 11:30:00,109.22,109.27,109.18,109.23,43300.0,79.9863,80.0229,79.957,79.9936,43300.0
2013-05-29 12:00:00,109.23,109.3,109.23,109.29,45900.0,79.9936,80.0448,79.9936,80.0375,45900.0
2013-05-29 12:30:00,109.29,109.3,109.25,109.28,29900.0,80.0375,80.0448,80.0082,80.0302,29900.0
2013-05-29 13:00:00,109.28,109.37,109.26,109.33,147600.0,80.0302,80.0961,80.0155,80.0668,147600.0
2013-05-29 13:30:00,109.34,109.34,109.2,109.21,114300.0,80.0741,80.0741,79.9716,79.9789,114300.0
2013-05-29 14:00:00,109.21,109.31,109.21,109.3,177500.0,79.9789,80.0522,79.9789,80.0448,177500.0
2013-05-29 14:30:00,109.3,109.34,109.3,109.32,74200.0,80.0448,80.0741,80.0448,80.0595,74200.0
2013-05-29 15:00:00,109.31,109.33,109.3,109.3,73600.0,80.0522,80.0668,80.0448,80.0448,73600.0
2013-05-29 15:30:00,109.3,109.38,109.3,109.37,88100.0,80.0448,80.1034,80.0448,80.0961,88100.0
2013-05-30 09:30:00,109.36,109.42,109.32,109.36,136500.0,80.0888,80.1327,80.0595,80.0888,136500.0
2013-05-30 10:00:00,109.38,109.44,109.35,109.42,89400.0,80.1034,80.1474,80.0815,80.1327,89400.0
2013-05-30 10:30:00,109.42,109.42,109.33,109.33,36200.0,80.1327,80.1327,80.0668,80.0668,36200.0
2013-05-30 11:00:00,109.32,109.37,109.3,109.34,111900.0,80.0595,80.0961,80.0448,80.0741,111900.0
2013-05-30 11:30:00,109.35,109.35,109.29,109.35,53300.0,80.0815,80.0815,80.0375,80.0815,53300.0
2013-05-30 12:00:00,109.35,109.35,109.3,109.32,18400.0,80.0815,80.0815,80.0448,80.0595,18400.0
2013-05-30 12:30:00,109.32,109.4,109.32,109.39,28200.0,80.0595,80.1181,80.0595,80.1108,28200.0
2013-05-30 13:00:00,109.39,109.48,109.39,109.48,75200.0,80.1108,80.1767,80.1108,80.1767,75200.0
2013-05-30 13:30:00,109.48,109.48,109.42,109.44,49300.0,80.1767,80.1767,80.1327,80.1474,49300.0
2013-05-30 14:00:00,109.44,109.46,109.42,109.46,195600.0,80.1474,80.162,80.1327,80.162,195600.0
2013-05-30 14:30:00,109.44,109.47,109.41,109.41,114700.0,80.1474,80.1693,80.1254,80.1254,114700.0
2013-05-30 15:00:00,109.42,109.43,109.37,109.41,171400.0,80.1327,80.14,80.0961,80.1254,171400.0
2013-05-30 15:30:00,109.41,109.41,109.33,109.34,140600.0,80.1254,80.1254,80.0668,80.0741,140600.0
2013-05-31 09:30:00,109.4,109.47,109.06,109.11,102300.0,80.1181,80.1693,79.8691,79.9057,102300.0
2013-05-31 10:00:00,109.15,109.19,109.04,109.11,54500.0,79.935,79.9643,79.8544,79.9057,54500.0
2013-05-31 10:30:00,109.13,109.14,109.06,109.09,148800.0,79.9203,79.9277,79.8691,79.891,148800.0
2013-05-31 11:00:00,109.07,109.16,109.06,109.12,59600.0,79.8764,79.9423,79.8691,79.913,59600.0
2013-05-31 11:30:00,109.11,109.14,109.08,109.13,28000.0,79.9057,79.9277,79.8837,79.9203,28000.0
2013-05-31 12:00:00,109.14,109.15,109.05,109.06,26200.0,79.9277,79.935,79.8618,79.8691,26200.0
2013-05-31 12:30:00,109.06,109.06,109.01,109.05,43200.0,79.8691,79.8691,79.8325,79.8618,43200.0
2013-05-31 13:00:00,109.05,109.05,108.97,109.0,64700.0,79.8618,79.8618,79.8032,79.8251,64700.0
2013-05-31 13:30:00,108.99,109.01,108.98,109.01,64800.0,79.8178,79.8325,79.8105,79.8325,64800.0
2013-05-31 14:00:00,109.01,109.01,108.91,108.97,148800.0,79.8325,79.8325,79.7592,79.8032,148800.0
2013-05-31 14:30:00,108.97,109.07,108.88,109.07,172400.0,79.8032,79.8764,79.7373,79.8764,172400.0
2013-05-31 15:00:00,109.07,109.12,109.0,109.11,231700.0,79.8764,79.913,79.8251,79.9057,231700.0
2013-05-31 15:30:00,109.11,109.16,109.11,109.13,210800.0,79.9057,79.9423,79.9057,79.9203,210800.0
2013-06-03 09:30:00,108.81,108.86,108.73,108.73,112100.0,79.8287,79.8654,79.7701,79.7701,112100.0
2013-06-03 10:00:00,108.74,109.08,108.74,108.95,113000.0,79.7774,80.0268,79.7774,79.9315,113000.0
2013-06-03 10:30:00,108.95,109.03,108.91,108.94,481400.0,79.9315,79.9902,79.9021,79.9241,481400.0
2013-06-03 11:00:00,108.94,109.02,108.91,108.94,195700.0,79.9241,79.9828,79.9021,79.9241,195700.0
2013-06-03 11:30:00,108.95,108.95,108.87,108.89,111300.0,79.9315,79.9315,79.8728,79.8874,111300.0
2013-06-03 12:00:00,108.89,108.94,108.87,108.88,33000.0,79.8874,79.9241,79.8728,79.8801,33000.0
2013-06-03 12:30:00,108.88,108.89,108.79,108.8,39300.0,79.8801,79.8874,79.8141,79.8214,39300.0
2013-06-03 13:00:00,108.8,108.99,108.8,108.95,253500.0,79.8214,79.9608,79.8214,79.9315,253500.0
2013-06-03 13:30:00,108.96,109.07,108.91,108.93,142000.0,79.9388,80.0195,79.9021,79.9168,142000.0
2013-06-03 14:00:00,108.92,108.96,108.9,108.91,54100.0,79.9095,79.9388,79.8948,79.9021,54100.0
2013-06-03 14:30:00,108.9,108.92,108.84,108.86,213600.0,79.8948,79.9095,79.8508,79.8654,213600.0
2013-06-03 15:00:00,108.86,108.94,108.86,108.92,75300.0,79.8654,79.9241,79.8654,79.9095,75300.0
2013-06-03 15:30:00,108.92,108.98,108.9,108.94,185600.0,79.9095,79.9535,79.8948,79.9241,185600.0
2013-06-04 09:30:00,108.83,108.89,108.8,108.82,120000.0,79.8434,79.8874,79.8214,79.8361,120000.0
2013-06-04 10:00:00,108.82,108.84,108.77,108.8,67100.0,79.8361,79.8508,79.7994,79.8214,67100.0
2013-06-04 10:30:00,108.81,108.83,108.76,108.79,96500.0,79.8287,79.8434,79.7921,79.8141,96500.0
2013-06-04 11:00:00,108.79,108.82,108.76,108.81,48300.0,79.8141,79.8361,79.7921,79.8287,48300.0
2013-06-04 11:30:00,108.82,108.88,108.81,108.81,54700.0,79.8361,79.8801,79.8287,79.8287,54700.0
2013-06-04 12:00:00,108.81,108.89,108.81,108.85,47200.0,79.8287,79.8874,79.8287,79.8581,47200.0
2013-06-04 12:30:00,108.85,108.86,108.74,108.76,65900.0,79.8581,79.8654,79.7774,79.7921,65900.0
2013-06-04 13:00:00,108.76,108.82,108.75,108.82,31400.0,79.7921,79.8361,79.7847,79.8361,31400.0
2013-06-04 13:30:00,108.84,108.89,108.78,108.8,36700.0,79.8508,79.8874,79.8067,79.8214,36700.0
2013-06-04 14:00:00,108.8,108.81,108.75,108.76,78100.0,79.8214,79.8287,79.7847,79.7921,78100.0
2013-06-04 14:30:00,108.75,108.75,108.68,108.7,64400.0,79.7847,79.7847,79.7334,79.748,64400.0
2013-06-04 15:00:00,108.7,108.73,108.68,108.7,65200.0,79.748,79.7701,79.7334,79.748,65200.0
2013-06-04 15:30:00,108.7,108.75,108.69,108.73,109600.0,79.748,79.7847,79.7407,79.7701,109600.0
2013-06-05 09:30:00,108.85,108.86,108.7,108.82,62400.0,79.8581,79.8654,79.748,79.8361,62400.0
2013-06-05 10:00:00,108.82,108.83,108.74,108.74,58200.0,79.8361,79.8434,79.7774,79.7774,58200.0
2013-06-05 10:30:00,108.74,108.79,108.71,108.78,45200.0,79.7774,79.8141,79.7554,79.8067,45200.0
2013-06-05 11:00:00,108.78,108.87,108.78,108.86,48300.0,79.8067,79.8728,79.8067,79.8654,48300.0
2013-06-05 11:30:00,108.85,108.89,108.84,108.89,20700.0,79.8581,79.8874,79.8508,79.8874,20700.0
2013-06-05 12:00:00,108.89,108.9,108.85,108.86,31600.0,79.8874,79.8948,79.8581,79.8654,31600.0
2013-06-05 12:30:00,108.85,108.86,108.85,108.85,22500.0,79.8581,79.8654,79.8581,79.8581,22500.0
2013-06-05 13:00:00,108.85,108.86,108.74,108.75,145300.0,79.8581,79.8654,79.7774,79.7847,145300.0
2013-06-05 13:30:00,108.75,108.78,108.74,108.76,21000.0,79.7847,79.8067,79.7774,79.7921,21000.0
2013-06-05 14:00:00,108.74,108.76,108.71,108.75,30000.0,79.7774,79.7921,79.7554,79.7847,30000.0
2013-06-05 14:30:00,108.76,108.79,108.73,108.74,62700.0,79.7921,79.8141,79.7701,79.7774,62700.0
2013-06-05 15:00:00,108.75,108.8,108.74,108.77,39000.0,79.7847,79.8214,79.7774,79.7994,39000.0
2013-06-05 15:30:00,108.77,108.78,108.67,108.68,392000.0,79.7994,79.8067,79.726,79.7334,392000.0
2013-06-06 09:30:00,108.74,108.79,108.61,108.69,51200.0,79.7774,79.8141,79.682,79.7407,51200.0
2013-06-06 10:00:00,108.67,108.69,108.62,108.69,78300.0,79.726,79.7407,79.6894,79.7407,78300.0
2013-06-06 10:30:00,108.7,108.72,108.67,108.7,23600.0,79.748,79.7627,79.726,79.748,23600.0
2013-06-06 11:00:00,108.69,108.75,108.69,108.75,16700.0,79.7407,79.7847,79.7407,79.7847,16700.0
2013-06-06 11:30:00,108.75,108.91,108.74,108.9,24000.0,79.7847,79.9021,79.7774,79.8948,24000.0
2013-06-06 12:00:00,108.93,109.09,108.88,109.08,34000.0,79.9168,80.0342,79.8801,80.0268,34000.0
2013-06-06 12:30:00,109.07,109.07,108.99,109.02,115600.0,80.0195,80.0195,79.9608,79.9828,115600.0
2013-06-06 13:00:00,109.04,109.04,108.94,108.94,64400.0,79.9975,79.9975,79.9241,79.9241,64400.0
2013-06-06 13:30:00,108.95,108.95,108.87,108.9,90400.0,79.9315,79.9315,79.8728,79.8948,90400.0
2013-06-06 14:00:00,108.91,108.92,108.83,108.85,76800.0,79.9021,79.9095,79.8434,79.8581,76800.0
2013-06-06 14:30:00,108.86,108.93,108.85,108.87,55300.0,79.8654,79.9168,79.8581,79.8728,55300.0
2013-06-06 15:00:00,108.86,108.94,108.82,108.94,46100.0,79.8654,79.9241,79.8361,79.9241,46100.0
2013-06-06 15:30:00,108.93,108.98,108.91,108.95,189400.0,79.9168,79.9535,79.9021,79.9315,189400.0
2013-06-07 09:30:00,108.67,108.91,108.67,108.8,67000.0,79.726,79.9021,79.726,79.8214,67000.0
2013-06-07 10:00:00,108.79,108.83,108.77,108.78,98700.0,79.8141,79.8434,79.7994,79.8067,98700.0
2013-06-07 10:30:00,108.81,108.86,108.74,108.79,220900.0,79.8287,79.8654,79.7774,79.8141,220900.0
2013-06-07 11:00:00,108.81,108.81,108.67,108.67,18200.0,79.8287,79.8287,79.726,79.726,18200.0
2013-06-07 11:30:00,108.71,108.76,108.65,108.69,114400.0,79.7554,79.7921,79.7114,79.7407,114400.0
2013-06-07 12:00:00,108.68,108.7,108.66,108.7,17300.0,79.7334,79.748,79.7187,79.748,17300.0
2013-06-07 12:30:00,108.69,108.71,108.67,108.69,12400.0,79.7407,79.7554,79.726,79.7407,12400.0
2013-06-07 13:00:00,108.68,108.69,108.58,108.61,26000.0,79.7334,79.7407,79.66,79.682,26000.0
2013-06-07 13:30:00,108.6,108.63,108.57,108.59,34000.0,79.6747,79.6967,79.6527,79.6673,34000.0
2013-06-07 14:00:00,108.61,108.67,108.59,108.64,43900.0,79.682,79.726,79.6673,79.704,43900.0
2013-06-07 14:30:00,108.64,108.64,108.58,108.6,44200.0,79.704,79.704,79.66,79.6747,44200.0
2013-06-07 15:00:00,108.59,108.64,108.57,108.61,28600.0,79.6673,79.704,79.6527,79.682,28600.0
2013-06-07 15:30:00,108.6,108.64,108.54,108.64,234100.0,79.6747,79.704,79.6307,79.704,234100.0
2013-06-10 09:30:00,108.35,108.48,108.33,108.45,134800.0,79.4913,79.5866,79.4766,79.5646,134800.0
2013-06-10 10:00:00,108.46,108.5,108.45,108.5,68600.0,79.572,79.6013,79.5646,79.6013,68600.0
2013-06-10 10:30:00,108.5,108.51,108.36,108.37,113500.0,79.6013,79.6087,79.4986,79.5059,113500.0
2013-06-10 11:00:00,108.38,108.44,108.37,108.44,29400.0,79.5133,79.5573,79.5059,79.5573,29400.0
2013-06-10 11:30:00,108.44,108.48,108.42,108.43,79600.0,79.5573,79.5866,79.5426,79.55,79600.0
2013-06-10 12:00:00,108.42,108.43,108.36,108.4,80800.0,79.5426,79.55,79.4986,79.528,80800.0
2013-06-10 12:30:00,108.41,108.42,108.36,108.41,81300.0,79.5353,79.5426,79.4986,79.5353,81300.0
2013-06-10 13:00:00,108.41,108.42,108.37,108.42,44900.0,79.5353,79.5426,79.5059,79.5426,44900.0
2013-06-10 13:30:00,108.42,108.43,108.39,108.42,53300.0,79.5426,79.55,79.5206,79.5426,53300.0
2013-06-10 14:00:00,108.42,108.49,108.42,108.47,86100.0,79.5426,79.594,79.5426,79.5793,86100.0
2013-06-10 14:30:00,108.47,108.47,108.34,108.37,69900.0,79.5793,79.5793,79.4839,79.5059,69900.0
2013-06-10 15:00:00,108.37,108.44,108.37,108.43,55900.0,79.5059,79.5573,79.5059,79.55,55900.0
2013-06-10 15:30:00,108.42,108.46,108.38,108.4,156700.0,79.5426,79.572,79.5133,79.528,156700.0
2013-06-11 09:30:00,108.19,108.19,108.02,108.03,127900.0,79.3739,79.3739,79.2492,79.2565,127900.0
2013-06-11 10:00:00,108.03,108.19,108.0,108.19,60200.0,79.2565,79.3739,79.2345,79.3739,60200.0
2013-06-11 10:30:00,108.19,108.23,108.16,108.22,60200.0,79.3739,79.4032,79.3519,79.3959,60200.0
2013-06-11 11:00:00,108.23,108.3,108.22,108.23,65800.0,79.4032,79.4546,79.3959,79.4032,65800.0
2013-06-11 11:30:00,108.22,108.32,108.19,108.31,79400.0,79.3959,79.4693,79.3739,79.4619,79400.0
2013-06-11 12:00:00,108.32,108.32,108.24,108.3,77100.0,79.4693,79.4693,79.4106,79.4546,77100.0
2013-06-11 12:30:00,108.29,108.32,108.26,108.28,32100.0,79.4473,79.4693,79.4252,79.4399,32100.0
2013-06-11 13:00:00,108.3,108.3,108.14,108.27,118500.0,79.4546,79.4546,79.3372,79.4326,118500.0
2013-06-11 13:30:00,108.26,108.4,108.26,108.39,75600.0,79.4252,79.528,79.4252,79.5206,75600.0
2013-06-11 14:00:00,108.39,108.41,108.34,108.35,82700.0,79.5206,79.5353,79.4839,79.4913,82700.0
2013-06-11 14:30:00,108.35,108.38,108.32,108.32,74600.0,79.4913,79.5133,79.4693,79.4693,74600.0
2013-06-11 15:00:00,108.34,108.39,108.31,108.38,65100.0,79.4839,79.5206,79.4619,79.5133,65100.0
2013-06-11 15:30:00,108.37,108.45,108.35,108.43,106300.0,79.5059,79.5646,79.4913,79.55,106300.0
2013-06-12 09:30:00,108.33,108.42,108.32,108.35,62800.0,79.4766,79.5426,79.4693,79.4913,62800.0
2013-06-12 10:00:00,108.33,108.41,108.33,108.34,76100.0,79.4766,79.5353,79.4766,79.4839,76100.0
2013-06-12 10:30:00,108.34,108.43,108.32,108.42,59000.0,79.4839,79.55,79.4693,79.5426,59000.0
2013-06-12 11:00:00,108.43,108.44,108.35,108.36,67400.0,79.55,79.5573,79.4913,79.4986,67400.0
2013-06-12 11:30:00,108.37,108.42,108.36,108.42,218000.0,79.5059,79.5426,79.4986,79.5426,218000.0
2013-06-12 12:00:00,108.41,108.41,108.32,108.34,53000.0,79.5353,79.5353,79.4693,79.4839,53000.0
2013-06-12 12:30:00,108.34,108.5,108.34,108.37,191400.0,79.4839,79.6013,79.4839,79.5059,191400.0
2013-06-12 13:00:00,108.37,108.42,108.27,108.33,65400.0,79.5059,79.5426,79.4326,79.4766,65400.0
2013-06-12 13:30:00,108.33,108.37,108.26,108.3,75800.0,79.4766,79.5059,79.4252,79.4546,75800.0
2013-06-12 14:00:00,108.29,108.37,108.27,108.33,118000.0,79.4473,79.5059,79.4326,79.4766,118000.0
2013-06-12 14:30:00,108.32,108.37,108.26,108.28,153300.0,79.4693,79.5059,79.4252,79.4399,153300.0
2013-06-12 15:00:00,108.28,108.3,108.24,108.28,109900.0,79.4399,79.4546,79.4106,79.4399,109900.0
2013-06-12 15:30:00,108.27,108.28,108.2,108.21,89300.0,79.4326,79.4399,79.3812,79.3886,89300.0
2013-06-13 09:30:00,108.24,108.42,108.24,108.34,35200.0,79.4106,79.5426,79.4106,79.4839,35200.0
2013-06-13 10:00:00,108.35,108.45,108.34,108.39,48700.0,79.4913,79.5646,79.4839,79.5206,48700.0
2013-06-13 10:30:00,108.38,108.41,108.37,108.38,13700.0,79.5133,79.5353,79.5059,79.5133,13700.0
2013-06-13 11:00:00,108.4,108.44,108.37,108.4,89800.0,79.528,79.5573,79.5059,79.528,89800.0
2013-06-13 11:30:00,108.4,108.41,108.38,108.4,20100.0,79.528,79.5353,79.5133,79.528,20100.0
2013-06-13 12:00:00,108.4,108.45,108.39,108.42,38200.0,79.528,79.5646,79.5206,79.5426,38200.0
2013-06-13 12:30:00,108.43,108.52,108.41,108.49,62600.0,79.55,79.616,79.5353,79.594,62600.0
2013-06-13 13:00:00,108.48,108.5,108.4,108.48,141000.0,79.5866,79.6013,79.528,79.5866,141000.0
2013-06-13 13:30:00,108.48,108.51,108.46,108.51,41200.0,79.5866,79.6087,79.572,79.6087,41200.0
2013-06-13 14:00:00,108.51,108.55,108.48,108.51,125800.0,79.6087,79.638,79.5866,79.6087,125800.0
2013-06-13 14:30:00,108.51,108.59,108.5,108.56,88500.0,79.6087,79.6673,79.6013,79.6453,88500.0
2013-06-13 15:00:00,108.57,108.58,108.54,108.56,37200.0,79.6527,79.66,79.6307,79.6453,37200.0
2013-06-13 15:30:00,108.56,108.75,108.55,108.75,167200.0,79.6453,79.7847,79.638,79.7847,167200.0
2013-06-14 09:30:00,108.82,108.96,108.82,108.93,113200.0,79.8361,79.9388,79.8361,79.9168,113200.0
2013-06-14 10:00:00,108.93,108.98,108.92,108.95,26600.0,79.9168,79.9535,79.9095,79.9315,26600.0
2013-06-14 10:30:00,108.93,109.0,108.92,108.98,81400.0,79.9168,79.9681,79.9095,79.9535,81400.0
2013-06-14 11:00:00,109.0,109.0,108.95,108.99,47300.0,79.9681,79.9681,79.9315,79.9608,47300.0
2013-06-14 11:30:00,108.98,108.99,108.93,108.96,34500.0,79.9535,79.9608,79.9168,79.9388,34500.0
2013-06-14 12:00:00,108.93,108.99,108.9,108.96,110300.0,79.9168,79.9608,79.8948,79.9388,110300.0
2013-06-14 12:30:00,108.96,108.99,108.85,108.92,132500.0,79.9388,79.9608,79.8581,79.9095,132500.0
2013-06-14 13:00:00,108.92,108.93,108.83,108.85,213400.0,79.9095,79.9168,79.8434,79.8581,213400.0
2013-06-14 13:30:00,108.88,108.88,108.81,108.87,70800.0,79.8801,79.8801,79.8287,79.8728,70800.0
2013-06-14 14:00:00,108.87,108.89,108.82,108.87,83800.0,79.8728,79.8874,79.8361,79.8728,83800.0
2013-06-14 14:30:00,108.88,108.89,108.84,108.86,73400.0,79.8801,79.8874,79.8508,79.8654,73400.0
2013-06-14 15:00:00,108.86,108.89,108.85,108.86,55100.0,79.8654,79.8874,79.8581,79.8654,55100.0
2013-06-14 15:30:00,108.87,108.9,108.78,108.78,65800.0,79.8728,79.8948,79.8067,79.8067,65800.0
2013-06-17 09:30:00,108.85,108.94,108.83,108.87,121300.0,79.8581,79.9241,79.8434,79.8728,121300.0
2013-06-17 10:00:00,108.87,108.92,108.78,108.8,143400.0,79.8728,79.9095,79.8067,79.8214,143400.0
2013-06-17 10:30:00,108.8,108.85,108.8,108.83,69600.0,79.8214,79.8581,79.8214,79.8434,69600.0
2013-06-17 11:00:00,108.83,108.92,108.83,108.89,160600.0,79.8434,79.9095,79.8434,79.8874,160600.0
2013-06-17 11:30:00,108.89,108.92,108.89,108.9,48400.0,79.8874,79.9095,79.8874,79.8948,48400.0
2013-06-17 12:00:00,108.9,108.92,108.83,108.91,167700.0,79.8948,79.9095,79.8434,79.9021,167700.0
2013-06-17 12:30:00,108.91,108.91,108.83,108.89,115800.0,79.9021,79.9021,79.8434,79.8874,115800.0
2013-06-17 13:00:00,108.89,108.91,108.86,108.87,34500.0,79.8874,79.9021,79.8654,79.8728,34500.0
2013-06-17 13:30:00,108.88,108.91,108.84,108.9,150100.0,79.8801,79.9021,79.8508,79.8948,150100.0
2013-06-17 14:00:00,108.89,108.9,108.73,108.79,200300.0,79.8874,79.8948,79.7701,79.8141,200300.0
2013-06-17 14:30:00,108.79,108.8,108.7,108.74,221700.0,79.8141,79.8214,79.748,79.7774,221700.0
2013-06-17 15:00:00,108.76,108.78,108.68,108.71,99600.0,79.7921,79.8067,79.7334,79.7554,99600.0
2013-06-17 15:30:00,108.72,108.75,108.69,108.72,65900.0,79.7627,79.7847,79.7407,79.7627,65900.0
2013-06-18 09:30:00,108.63,108.64,108.53,108.54,87600.0,79.6967,79.704,79.6233,79.6307,87600.0
2013-06-18 10:00:00,108.53,108.64,108.53,108.57,106400.0,79.6233,79.704,79.6233,79.6527,106400.0
2013-06-18 10:30:00,108.57,108.58,108.52,108.58,37800.0,79.6527,79.66,79.616,79.66,37800.0
2013-06-18 11:00:00,108.55,108.63,108.55,108.61,120500.0,79.638,79.6967,79.638,79.682,120500.0
2013-06-18 11:30:00,108.61,108.64,108.57,108.63,126200.0,79.682,79.704,79.6527,79.6967,126200.0
2013-06-18 12:00:00,108.62,108.65,108.61,108.64,26200.0,79.6894,79.7114,79.682,79.704,26200.0
2013-06-18 12:30:00,108.64,108.7,108.64,108.67,36500.0,79.704,79.748,79.704,79.726,36500.0
2013-06-18 13:00:00,108.66,108.68,108.64,108.65,33600.0,79.7187,79.7334,79.704,79.7114,33600.0
2013-06-18 13:30:00,108.67,108.69,108.66,108.69,29100.0,79.726,79.7407,79.7187,79.7407,29100.0
2013-06-18 14:00:00,108.69,108.73,108.68,108.72,88100.0,79.7407,79.7701,79.7334,79.7627,88100.0
2013-06-18 14:30:00,108.72,108.72,108.65,108.66,67000.0,79.7627,79.7627,79.7114,79.7187,67000.0
2013-06-18 15:00:00,108.65,108.71,108.65,108.69,55600.0,79.7114,79.7554,79.7114,79.7407,55600.0
2013-06-18 15:30:00,108.69,108.72,108.63,108.66,122900.0,79.7407,79.7627,79.6967,79.7187,122900.0
2013-06-19 09:30:00,108.82,108.82,108.7,108.7,78800.0,79.8361,79.8361,79.748,79.748,78800.0
2013-06-19 10:00:00,108.71,108.75,108.71,108.74,16800.0,79.7554,79.7847,79.7554,79.7774,16800.0
2013-06-19 10:30:00,108.73,108.76,108.69,108.7,16700.0,79.7701,79.7921,79.7407,79.748,16700.0
2013-06-19 11:00:00,108.69,108.7,108.62,108.64,34100.0,79.7407,79.748,79.6894,79.704,34100.0
2013-06-19 11:30:00,108.64,108.64,108.6,108.61,37700.0,79.704,79.704,79.6747,79.682,37700.0
2013-06-19 12:00:00,108.62,108.67,108.61,108.62,39300.0,79.6894,79.726,79.682,79.6894,39300.0
2013-06-19 12:30:00,108.64,108.65,108.58,108.6,23400.0,79.704,79.7114,79.66,79.6747,23400.0
2013-06-19 13:00:00,108.59,108.62,108.58,108.61,18800.0,79.6673,79.6894,79.66,79.682,18800.0
2013-06-19 13:30:00,108.62,108.65,108.57,108.65,61800.0,79.6894,79.7114,79.6527,79.7114,61800.0
2013-06-19 14:00:00,108.65,108.65,108.23,108.3,41900.0,79.7114,79.7114,79.4032,79.4546,41900.0
2013-06-19 14:30:00,108.34,108.43,108.01,108.04,187200.0,79.4839,79.55,79.2418,79.2638,187200.0
2013-06-19 15:00:00,108.03,108.07,107.87,107.93,140200.0,79.2565,79.2858,79.1391,79.1831,140200.0
2013-06-19 15:30:00,107.94,108.07,107.8,107.92,183200.0,79.1905,79.2858,79.0878,79.1758,183200.0
2013-06-20 09:30:00,107.33,107.53,107.31,107.32,193600.0,78.7429,78.8897,78.7283,78.7356,193600.0
2013-06-20 10:00:00,107.32,107.44,107.2,107.36,151400.0,78.7356,78.8236,78.6476,78.765,151400.0
2013-06-20 10:30:00,107.37,107.46,107.32,107.39,738600.0,78.7723,78.8383,78.7356,78.787,738600.0
2013-06-20 11:00:00,107.39,107.42,107.33,107.36,296200.0,78.787,78.809,78.7429,78.765,296200.0
2013-06-20 11:30:00,107.36,107.37,107.24,107.3,187500.0,78.765,78.7723,78.6769,78.7209,187500.0
2013-06-20 12:00:00,107.31,107.41,107.3,107.37,185200.0,78.7283,78.8016,78.7209,78.7723,185200.0
2013-06-20 12:30:00,107.36,107.38,107.22,107.23,93600.0,78.765,78.7796,78.6622,78.6696,93600.0
2013-06-20 13:00:00,107.23,107.28,107.12,107.25,159900.0,78.6696,78.7063,78.5889,78.6843,159900.0
2013-06-20 13:30:00,107.25,107.39,107.22,107.25,211600.0,78.6843,78.787,78.6622,78.6843,211600.0
2013-06-20 14:00:00,107.23,107.31,107.14,107.28,70800.0,78.6696,78.7283,78.6035,78.7063,70800.0
2013-06-20 14:30:00,107.28,107.29,107.13,107.19,216600.0,78.7063,78.7136,78.5962,78.6402,216600.0
2013-06-20 15:00:00,107.19,107.32,107.17,107.32,171600.0,78.6402,78.7356,78.6256,78.7356,171600.0
2013-06-20 15:30:00,107.32,107.41,107.2,107.22,229700.0,78.7356,78.8016,78.6476,78.6622,229700.0
2013-06-21 09:30:00,107.11,107.3,107.11,107.27,86900.0,78.5815,78.7209,78.5815,78.6989,86900.0
2013-06-21 10:00:00,107.25,107.31,107.18,107.18,95400.0,78.6843,78.7283,78.6329,78.6329,95400.0
2013-06-21 10:30:00,107.17,107.19,107.02,107.02,56700.0,78.6256,78.6402,78.5155,78.5155,56700.0
2013-06-21 11:00:00,107.05,107.06,106.87,106.88,123700.0,78.5375,78.5449,78.4055,78.4128,123700.0
2013-06-21 11:30:00,106.88,106.88,106.75,106.8,229300.0,78.4128,78.4128,78.3174,78.3541,229300.0
2013-06-21 12:00:00,106.79,106.81,106.69,106.7,63100.0,78.3468,78.3614,78.2734,78.2807,63100.0
2013-06-21 12:30:00,106.69,106.84,106.68,106.84,127900.0,78.2734,78.3835,78.2661,78.3835,127900.0
2013-06-21 13:00:00,106.82,106.97,106.77,106.94,148600.0,78.3688,78.4788,78.3321,78.4568,148600.0
2013-06-21 13:30:00,106.94,106.99,106.76,106.76,182900.0,78.4568,78.4935,78.3248,78.3248,182900.0
2013-06-21 14:00:00,106.77,106.88,106.75,106.82,227900.0,78.3321,78.4128,78.3174,78.3688,227900.0
2013-06-21 14:30:00,106.83,106.85,106.65,106.7,149300.0,78.3761,78.3908,78.2441,78.2807,149300.0
2013-06-21 15:00:00,106.69,106.77,106.64,106.72,169900.0,78.2734,78.3321,78.2367,78.2954,169900.0
2013-06-21 15:30:00,106.72,106.73,106.53,106.61,210500.0,78.2954,78.3028,78.156,78.2147,210500.0
2013-06-24 09:30:00,106.01,106.09,105.88,105.99,199000.0,77.7745,77.8332,77.6791,77.7598,199000.0
2013-06-24 10:00:00,105.99,106.0,105.83,105.86,189000.0,77.7598,77.7672,77.6425,77.6645,189000.0
2013-06-24 10:30:00,105.85,105.91,105.82,105.88,144800.0,77.6571,77.7012,77.6351,77.6791,144800.0
2013-06-24 11:00:00,105.88,105.93,105.83,105.88,67300.0,77.6791,77.7158,77.6425,77.6791,67300.0
2013-06-24 11:30:00,105.9,106.0,105.89,105.89,122300.0,77.6938,77.7672,77.6865,77.6865,122300.0
2013-06-24 12:00:00,105.9,105.95,105.85,105.92,40900.0,77.6938,77.7305,77.6571,77.7085,40900.0
2013-06-24 12:30:00,105.93,105.94,105.91,105.91,36000.0,77.7158,77.7232,77.7012,77.7012,36000.0
2013-06-24 13:00:00,105.92,106.11,105.92,106.1,121300.0,77.7085,77.8479,77.7085,77.8406,121300.0
2013-06-24 13:30:00,106.09,106.2,106.05,106.19,155400.0,77.8332,77.9139,77.8039,77.9066,155400.0
2013-06-24 14:00:00,106.16,106.47,106.16,106.45,118400.0,77.8846,78.112,77.8846,78.0973,118400.0
2013-06-24 14:30:00,106.45,106.6,106.42,106.45,93700.0,78.0973,78.2074,78.0753,78.0973,93700.0
2013-06-24 15:00:00,106.44,106.47,106.33,106.35,87000.0,78.09,78.112,78.0093,78.024,87000.0
2013-06-24 15:30:00,106.34,106.4,106.17,106.17,470300.0,78.0166,78.0606,77.8919,77.8919,470300.0
2013-06-25 09:30:00,106.47,106.6,106.47,106.51,81500.0,78.112,78.2074,78.112,78.1413,81500.0
2013-06-25 10:00:00,106.5,106.5,106.24,106.29,71500.0,78.134,78.134,77.9433,77.9799,71500.0
2013-06-25 10:30:00,106.29,106.39,106.28,106.36,90900.0,77.9799,78.0533,77.9726,78.0313,90900.0
2013-06-25 11:00:00,106.39,106.42,106.33,106.38,32900.0,78.0533,78.0753,78.0093,78.046,32900.0
2013-06-25 11:30:00,106.36,106.38,106.28,106.33,104800.0,78.0313,78.046,77.9726,78.0093,104800.0
2013-06-25 12:00:00,106.31,106.33,106.24,106.31,184400.0,77.9946,78.0093,77.9433,77.9946,184400.0
2013-06-25 12:30:00,106.31,106.37,106.22,106.23,146300.0,77.9946,78.0386,77.9286,77.9359,146300.0
2013-06-25 13:00:00,106.28,106.33,106.21,106.23,201700.0,77.9726,78.0093,77.9213,77.9359,201700.0
2013-06-25 13:30:00,106.23,106.33,106.21,106.25,154000.0,77.9359,78.0093,77.9213,77.9506,154000.0
2013-06-25 14:00:00,106.24,106.35,106.22,106.3,107700.0,77.9433,78.024,77.9286,77.9873,107700.0
2013-06-25 14:30:00,106.3,106.38,106.26,106.33,266500.0,77.9873,78.046,77.9579,78.0093,266500.0
2013-06-25 15:00:00,106.33,106.34,106.28,106.31,73800.0,78.0093,78.0166,77.9726,77.9946,73800.0
2013-06-25 15:30:00,106.31,106.38,106.26,106.36,74800.0,77.9946,78.046,77.9579,78.0313,74800.0
2013-06-26 09:30:00,106.72,106.88,106.71,106.81,59900.0,78.2954,78.4128,78.2881,78.3614,59900.0
2013-06-26 10:00:00,106.84,106.84,106.75,106.76,110000.0,78.3835,78.3835,78.3174,78.3248,110000.0
2013-06-26 10:30:00,106.79,106.85,106.77,106.8,12900.0,78.3468,78.3908,78.3321,78.3541,12900.0
2013-06-26 11:00:00,106.81,106.81,106.64,106.65,31100.0,78.3614,78.3614,78.2367,78.2441,31100.0
2013-06-26 11:30:00,106.67,106.7,106.61,106.61,39400.0,78.2587,78.2807,78.2147,78.2147,39400.0
2013-06-26 12:00:00,106.6,106.67,106.58,106.64,21700.0,78.2074,78.2587,78.1927,78.2367,21700.0
2013-06-26 12:30:00,106.67,106.67,106.56,106.57,35900.0,78.2587,78.2587,78.178,78.1854,35900.0
2013-06-26 13:00:00,106.57,106.7,106.55,106.7,48200.0,78.1854,78.2807,78.1707,78.2807,48200.0
2013-06-26 13:30:00,106.75,106.77,106.68,106.74,86400.0,78.3174,78.3321,78.2661,78.3101,86400.0
2013-06-26 14:00:00,106.74,106.77,106.7,106.74,140700.0,78.3101,78.3321,78.2807,78.3101,140700.0
2013-06-26 14:30:00,106.74,106.8,106.71,106.73,130000.0,78.3101,78.3541,78.2881,78.3028,130000.0
2013-06-26 15:00:00,106.73,106.78,106.7,106.74,100600.0,78.3028,78.3394,78.2807,78.3101,100600.0
2013-06-26 15:30:00,106.73,106.76,106.7,106.74,94000.0,78.3028,78.3248,78.2807,78.3101,94000.0
2013-06-27 09:30:00,106.98,107.12,106.98,107.05,76700.0,78.4862,78.5889,78.4862,78.5375,76700.0
2013-06-27 10:00:00,107.08,107.11,106.98,107.06,56400.0,78.5595,78.5815,78.4862,78.5449,56400.0
2013-06-27 10:30:00,107.04,107.05,106.9,106.98,44600.0,78.5302,78.5375,78.4275,78.4862,44600.0
2013-06-27 11:00:00,106.98,107.05,106.95,107.03,19600.0,78.4862,78.5375,78.4642,78.5228,19600.0
2013-06-27 11:30:00,107.0,107.05,106.99,107.02,275400.0,78.5008,78.5375,78.4935,78.5155,275400.0
2013-06-27 12:00:00,107.04,107.04,106.97,107.02,160600.0,78.5302,78.5302,78.4788,78.5155,160600.0
2013-06-27 12:30:00,107.04,107.08,107.02,107.02,102800.0,78.5302,78.5595,78.5155,78.5155,102800.0
2013-06-27 13:00:00,107.02,107.17,107.0,107.15,64500.0,78.5155,78.6256,78.5008,78.6109,64500.0
2013-06-27 13:30:00,107.14,107.16,107.06,107.07,84600.0,78.6035,78.6182,78.5449,78.5522,84600.0
2013-06-27 14:00:00,107.09,107.13,107.05,107.12,77400.0,78.5669,78.5962,78.5375,78.5889,77400.0
2013-06-27 14:30:00,107.11,107.13,107.09,107.09,87900.0,78.5815,78.5962,78.5669,78.5669,87900.0
2013-06-27 15:00:00,107.1,107.17,107.1,107.16,95600.0,78.5742,78.6256,78.5742,78.6182,95600.0
2013-06-27 15:30:00,107.18,107.19,107.14,107.17,111300.0,78.6329,78.6402,78.6035,78.6256,111300.0
2013-06-28 09:30:00,106.93,107.02,106.85,106.92,79300.0,78.4495,78.5155,78.3908,78.4421,79300.0
2013-06-28 10:00:00,106.92,107.01,106.9,106.99,642200.0,78.4421,78.5082,78.4275,78.4935,642200.0
2013-06-28 10:30:00,106.98,107.08,106.98,107.05,50100.0,78.4862,78.5595,78.4862,78.5375,50100.0
2013-06-28 11:00:00,107.05,107.15,107.03,107.15,22300.0,78.5375,78.6109,78.5228,78.6109,22300.0
2013-06-28 11:30:00,107.15,107.18,107.09,107.12,20700.0,78.6109,78.6329,78.5669,78.5889,20700.0
2013-06-28 12:00:00,107.13,107.15,107.08,107.12,37600.0,78.5962,78.6109,78.5595,78.5889,37600.0
2013-06-28 12:30:00,107.12,107.12,107.01,107.03,30200.0,78.5889,78.5889,78.5082,78.5228,30200.0
2013-06-28 13:00:00,107.03,107.11,106.98,107.07,88300.0,78.5228,78.5815,78.4862,78.5522,88300.0
2013-06-28 13:30:00,107.1,107.11,107.03,107.08,41700.0,78.5742,78.5815,78.5228,78.5595,41700.0
2013-06-28 14:00:00,107.06,107.17,107.06,107.15,96400.0,78.5449,78.6256,78.5449,78.6109,96400.0
2013-06-28 14:30:00,107.15,107.35,107.15,107.25,253900.0,78.6109,78.7576,78.6109,78.6843,253900.0
2013-06-28 15:00:00,107.28,107.28,107.15,107.17,143500.0,78.7063,78.7063,78.6109,78.6256,143500.0
2013-06-28 15:30:00,107.17,107.35,107.15,107.2,531300.0,78.6256,78.7576,78.6109,78.6476,531300.0
2013-07-01 09:30:00,106.92,107.05,106.92,107.01,40500.0,78.5868,78.6823,78.5868,78.6529,40500.0
2013-07-01 10:00:00,107.0,107.11,106.99,107.06,25400.0,78.6456,78.7264,78.6382,78.6897,25400.0
2013-07-01 10:30:00,107.05,107.14,107.05,107.13,45100.0,78.6823,78.7485,78.6823,78.7411,45100.0
2013-07-01 11:00:00,107.13,107.21,107.12,107.15,32800.0,78.7411,78.7999,78.7338,78.7558,32800.0
2013-07-01 11:30:00,107.15,107.18,107.12,107.13,121200.0,78.7558,78.7779,78.7338,78.7411,121200.0
2013-07-01 12:00:00,107.13,107.15,107.08,107.12,43400.0,78.7411,78.7558,78.7044,78.7338,43400.0
2013-07-01 12:30:00,107.13,107.17,107.11,107.16,29000.0,78.7411,78.7705,78.7264,78.7632,29000.0
2013-07-01 13:00:00,107.16,107.18,107.12,107.14,30800.0,78.7632,78.7779,78.7338,78.7485,30800.0
2013-07-01 13:30:00,107.17,107.19,107.13,107.17,203300.0,78.7705,78.7852,78.7411,78.7705,203300.0
2013-07-01 14:00:00,107.16,107.17,107.11,107.12,29600.0,78.7632,78.7705,78.7264,78.7338,29600.0
2013-07-01 14:30:00,107.11,107.15,107.09,107.11,56300.0,78.7264,78.7558,78.7117,78.7264,56300.0
2013-07-01 15:00:00,107.12,107.17,107.09,107.11,95700.0,78.7338,78.7705,78.7117,78.7264,95700.0
2013-07-01 15:30:00,107.12,107.19,107.11,107.16,117500.0,78.7338,78.7852,78.7264,78.7632,117500.0
2013-07-02 09:30:00,107.24,107.3,107.13,107.28,84400.0,78.822,78.8661,78.7411,78.8514,84400.0
2013-07-02 10:00:00,107.3,107.31,107.22,107.28,32300.0,78.8661,78.8734,78.8073,78.8514,32300.0
2013-07-02 10:30:00,107.28,107.29,107.24,107.26,17800.0,78.8514,78.8587,78.822,78.8367,17800.0
2013-07-02 11:00:00,107.25,107.27,107.15,107.2,68800.0,78.8293,78.844,78.7558,78.7926,68800.0
2013-07-02 11:30:00,107.18,107.27,107.18,107.27,45500.0,78.7779,78.844,78.7779,78.844,45500.0
2013-07-02 12:00:00,107.27,107.27,107.2,107.23,70000.0,78.844,78.844,78.7926,78.8146,70000.0
2013-07-02 12:30:00,107.21,107.27,107.21,107.26,16800.0,78.7999,78.844,78.7999,78.8367,16800.0
2013-07-02 13:00:00,107.26,107.26,107.16,107.18,53500.0,78.8367,78.8367,78.7632,78.7779,53500.0
2013-07-02 13:30:00,107.17,107.22,107.17,107.21,32100.0,78.7705,78.8073,78.7705,78.7999,32100.0
2013-07-02 14:00:00,107.2,107.28,107.19,107.24,22100.0,78.7926,78.8514,78.7852,78.822,22100.0
2013-07-02 14:30:00,107.25,107.27,107.19,107.23,30800.0,78.8293,78.844,78.7852,78.8146,30800.0
2013-07-02 15:00:00,107.22,107.24,107.2,107.22,27400.0,78.8073,78.822,78.7926,78.8073,27400.0
2013-07-02 15:30:00,107.22,107.24,107.17,107.18,81400.0,78.8073,78.822,78.7705,78.7779,81400.0
2013-07-03 09:30:00,107.2,107.23,107.17,107.19,55700.0,78.7926,78.8146,78.7705,78.7852,55700.0
2013-07-03 10:00:00,107.18,107.26,107.18,107.24,19700.0,78.7779,78.8367,78.7779,78.822,19700.0
2013-07-03 10:30:00,107.25,107.28,107.19,107.22,23000.0,78.8293,78.8514,78.7852,78.8073,23000.0
2013-07-03 11:00:00,107.21,107.25,107.18,107.19,52200.0,78.7999,78.8293,78.7779,78.7852,52200.0
2013-07-03 11:30:00,107.19,107.21,107.13,107.19,59100.0,78.7852,78.7999,78.7411,78.7852,59100.0
2013-07-03 12:00:00,107.18,107.25,107.15,107.17,104500.0,78.7779,78.8293,78.7558,78.7705,104500.0
2013-07-03 12:30:00,107.17,107.17,107.02,107.02,87000.0,78.7705,78.7705,78.6603,78.6603,87000.0
2013-07-05 09:30:00,106.17,106.19,106.08,106.1,53400.0,78.0355,78.0502,77.9694,77.9841,53400.0
2013-07-05 10:00:00,106.09,106.2,106.06,106.19,87700.0,77.9767,78.0576,77.9547,78.0502,87700.0
2013-07-05 10:30:00,106.18,106.25,106.17,106.25,66000.0,78.0429,78.0943,78.0355,78.0943,66000.0
2013-07-05 11:00:00,106.27,106.27,106.09,106.14,69500.0,78.109,78.109,77.9767,78.0135,69500.0
2013-07-05 11:30:00,106.14,106.16,106.08,106.08,50100.0,78.0135,78.0282,77.9694,77.9694,50100.0
2013-07-05 12:00:00,106.11,106.12,106.02,106.02,62100.0,77.9914,77.9988,77.9253,77.9253,62100.0
2013-07-05 12:30:00,106.04,106.07,105.95,105.97,60200.0,77.94,77.962,77.8738,77.8885,60200.0
2013-07-05 13:00:00,105.98,106.01,105.92,105.95,66900.0,77.8959,77.9179,77.8518,77.8738,66900.0
2013-07-05 13:30:00,105.97,105.99,105.94,105.96,13500.0,77.8885,77.9032,77.8665,77.8812,13500.0
2013-07-05 14:00:00,105.97,106.05,105.96,106.02,27800.0,77.8885,77.9473,77.8812,77.9253,27800.0
2013-07-05 14:30:00,106.02,106.02,105.91,105.98,38500.0,77.9253,77.9253,77.8444,77.8959,38500.0
2013-07-05 15:00:00,105.98,106.03,105.93,105.95,73000.0,77.8959,77.9326,77.8591,77.8738,73000.0
2013-07-05 15:30:00,105.96,105.98,105.82,105.85,513400.0,77.8812,77.8959,77.7783,77.8003,513400.0
2013-07-08 09:30:00,106.11,106.27,106.11,106.25,63600.0,77.9914,78.109,77.9914,78.0943,63600.0
2013-07-08 10:00:00,106.24,106.32,106.22,106.32,52300.0,78.087,78.1458,78.0723,78.1458,52300.0
2013-07-08 10:30:00,106.32,106.35,106.3,106.31,27800.0,78.1458,78.1678,78.1311,78.1384,27800.0
2013-07-08 11:00:00,106.32,106.35,106.23,106.28,33900.0,78.1458,78.1678,78.0796,78.1164,33900.0
2013-07-08 11:30:00,106.28,106.28,106.18,106.21,34100.0,78.1164,78.1164,78.0429,78.0649,34100.0
2013-07-08 12:00:00,106.2,106.33,106.15,106.25,62000.0,78.0576,78.1531,78.0208,78.0943,62000.0
2013-07-08 12:30:00,106.25,106.26,106.2,106.24,42300.0,78.0943,78.1017,78.0576,78.087,42300.0
2013-07-08 13:00:00,106.24,106.27,106.22,106.24,20300.0,78.087,78.109,78.0723,78.087,20300.0
2013-07-08 13:30:00,106.25,106.27,106.23,106.25,18200.0,78.0943,78.109,78.0796,78.0943,18200.0
2013-07-08 14:00:00,106.25,106.33,106.23,106.33,68900.0,78.0943,78.1531,78.0796,78.1531,68900.0
2013-07-08 14:30:00,106.33,106.39,106.31,106.38,33500.0,78.1531,78.1972,78.1384,78.1899,33500.0
2013-07-08 15:00:00,106.37,106.41,106.32,106.39,87100.0,78.1825,78.2119,78.1458,78.1972,87100.0
2013-07-08 15:30:00,106.39,106.44,106.34,106.35,43300.0,78.1972,78.234,78.1605,78.1678,43300.0
2013-07-09 09:30:00,106.57,106.57,106.43,106.51,71900.0,78.3295,78.3295,78.2266,78.2854,71900.0
2013-07-09 10:00:00,106.51,106.54,106.48,106.52,17700.0,78.2854,78.3075,78.2634,78.2928,17700.0
2013-07-09 10:30:00,106.55,106.56,106.5,106.54,48500.0,78.3148,78.3222,78.2781,78.3075,48500.0
2013-07-09 11:00:00,106.56,106.57,106.51,106.54,438900.0,78.3222,78.3295,78.2854,78.3075,438900.0
2013-07-09 11:30:00,106.56,106.58,106.44,106.48,72400.0,78.3222,78.3369,78.234,78.2634,72400.0
2013-07-09 12:00:00,106.48,106.51,106.43,106.48,75000.0,78.2634,78.2854,78.2266,78.2634,75000.0
2013-07-09 12:30:00,106.49,106.5,106.45,106.47,49800.0,78.2707,78.2781,78.2413,78.256,49800.0
2013-07-09 13:00:00,106.46,106.53,106.46,106.51,90000.0,78.2487,78.3001,78.2487,78.2854,90000.0
2013-07-09 13:30:00,106.51,106.55,106.51,106.54,33400.0,78.2854,78.3148,78.2854,78.3075,33400.0
2013-07-09 14:00:00,106.54,106.54,106.46,106.5,81400.0,78.3075,78.3075,78.2487,78.2781,81400.0
2013-07-09 14:30:00,106.49,106.51,106.46,106.47,32600.0,78.2707,78.2854,78.2487,78.256,32600.0
2013-07-09 15:00:00,106.48,106.55,106.47,106.5,57800.0,78.2634,78.3148,78.256,78.2781,57800.0
2013-07-09 15:30:00,106.5,106.57,106.46,106.48,261900.0,78.2781,78.3295,78.2487,78.2634,261900.0
2013-07-10 09:30:00,106.59,106.59,106.4,106.4,60400.0,78.3442,78.3442,78.2046,78.2046,60400.0
2013-07-10 10:00:00,106.4,106.44,106.39,106.44,27600.0,78.2046,78.234,78.1972,78.234,27600.0
2013-07-10 10:30:00,106.45,106.5,106.43,106.48,63600.0,78.2413,78.2781,78.2266,78.2634,63600.0
2013-07-10 11:00:00,106.48,106.49,106.36,106.4,59800.0,78.2634,78.2707,78.1752,78.2046,59800.0
2013-07-10 11:30:00,106.38,106.42,106.36,106.37,14000.0,78.1899,78.2193,78.1752,78.1825,14000.0
2013-07-10 12:00:00,106.38,106.41,106.37,106.39,39600.0,78.1899,78.2119,78.1825,78.1972,39600.0
2013-07-10 12:30:00,106.39,106.4,106.33,106.38,14300.0,78.1972,78.2046,78.1531,78.1899,14300.0
2013-07-10 13:00:00,106.37,106.46,106.34,106.42,53600.0,78.1825,78.2487,78.1605,78.2193,53600.0
2013-07-10 13:30:00,106.41,106.44,106.37,106.41,18700.0,78.2119,78.234,78.1825,78.2119,18700.0
2013-07-10 14:00:00,106.4,106.51,106.39,106.45,52900.0,78.2046,78.2854,78.1972,78.2413,52900.0
2013-07-10 14:30:00,106.45,106.45,106.26,106.3,59400.0,78.2413,78.2413,78.1017,78.1311,59400.0
2013-07-10 15:00:00,106.3,106.33,106.25,106.3,41100.0,78.1311,78.1531,78.0943,78.1311,41100.0
2013-07-10 15:30:00,106.3,106.32,106.23,106.28,134900.0,78.1311,78.1458,78.0796,78.1164,134900.0
2013-07-11 09:30:00,106.77,106.83,106.65,106.81,126400.0,78.4765,78.5206,78.3883,78.5059,126400.0
2013-07-11 10:00:00,106.82,106.82,106.75,106.82,41900.0,78.5133,78.5133,78.4618,78.5133,41900.0
2013-07-11 10:30:00,106.82,106.83,106.74,106.78,89200.0,78.5133,78.5206,78.4545,78.4839,89200.0
2013-07-11 11:00:00,106.8,106.8,106.68,106.69,57400.0,78.4986,78.4986,78.4104,78.4177,57400.0
2013-07-11 11:30:00,106.69,106.77,106.66,106.68,61800.0,78.4177,78.4765,78.3957,78.4104,61800.0
2013-07-11 12:00:00,106.74,106.74,106.62,106.65,40700.0,78.4545,78.4545,78.3663,78.3883,40700.0
2013-07-11 12:30:00,106.69,106.73,106.64,106.7,30500.0,78.4177,78.4471,78.381,78.4251,30500.0
2013-07-11 13:00:00,106.69,106.77,106.69,106.77,66000.0,78.4177,78.4765,78.4177,78.4765,66000.0
2013-07-11 13:30:00,106.76,106.77,106.66,106.74,89500.0,78.4692,78.4765,78.3957,78.4545,89500.0
2013-07-11 14:00:00,106.72,106.83,106.7,106.83,91500.0,78.4398,78.5206,78.4251,78.5206,91500.0
2013-07-11 14:30:00,106.83,106.87,106.81,106.87,96100.0,78.5206,78.55,78.5059,78.55,96100.0
2013-07-11 15:00:00,106.86,106.88,106.81,106.86,89900.0,78.5427,78.5574,78.5059,78.5427,89900.0
2013-07-11 15:30:00,106.84,106.94,106.79,106.92,103000.0,78.528,78.6015,78.4912,78.5868,103000.0
2013-07-12 09:30:00,107.14,107.14,107.01,107.08,90700.0,78.7485,78.7485,78.6529,78.7044,90700.0
2013-07-12 10:00:00,107.09,107.09,106.99,107.02,54000.0,78.7117,78.7117,78.6382,78.6603,54000.0
2013-07-12 10:30:00,107.02,107.02,106.96,106.96,28800.0,78.6603,78.6603,78.6162,78.6162,28800.0
2013-07-12 11:00:00,106.97,107.02,106.93,106.96,27600.0,78.6235,78.6603,78.5941,78.6162,27600.0
2013-07-12 11:30:00,106.94,106.98,106.79,106.81,53800.0,78.6015,78.6309,78.4912,78.5059,53800.0
2013-07-12 12:00:00,106.81,106.84,106.76,106.76,50400.0,78.5059,78.528,78.4692,78.4692,50400.0
2013-07-12 12:30:00,106.78,106.79,106.71,106.78,31600.0,78.4839,78.4912,78.4324,78.4839,31600.0
2013-07-12 13:00:00,106.78,106.93,106.75,106.91,26700.0,78.4839,78.5941,78.4618,78.5794,26700.0
2013-07-12 13:30:00,106.93,106.93,106.74,106.75,52500.0,78.5941,78.5941,78.4545,78.4618,52500.0
2013-07-12 14:00:00,106.79,106.83,106.72,106.73,28700.0,78.4912,78.5206,78.4398,78.4471,28700.0
2013-07-12 14:30:00,106.73,106.79,106.69,106.7,26200.0,78.4471,78.4912,78.4177,78.4251,26200.0
2013-07-12 15:00:00,106.69,106.77,106.68,106.74,45200.0,78.4177,78.4765,78.4104,78.4545,45200.0
2013-07-12 15:30:00,106.75,106.77,106.72,106.75,59500.0,78.4618,78.4765,78.4398,78.4618,59500.0
2013-07-15 09:30:00,106.92,106.95,106.83,106.94,48800.0,78.5868,78.6088,78.5206,78.6015,48800.0
2013-07-15 10:00:00,106.94,107.0,106.91,107.0,31100.0,78.6015,78.6456,78.5794,78.6456,31100.0
2013-07-15 10:30:00,106.99,107.04,106.97,107.0,19700.0,78.6382,78.675,78.6235,78.6456,19700.0
2013-07-15 11:00:00,107.0,107.0,106.92,106.96,24300.0,78.6456,78.6456,78.5868,78.6162,24300.0
2013-07-15 11:30:00,106.97,106.97,106.87,106.89,44800.0,78.6235,78.6235,78.55,78.5647,44800.0
2013-07-15 12:00:00,106.89,106.93,106.89,106.92,33400.0,78.5647,78.5941,78.5647,78.5868,33400.0
2013-07-15 12:30:00,106.92,106.99,106.89,106.98,24200.0,78.5868,78.6382,78.5647,78.6309,24200.0
2013-07-15 13:00:00,106.97,107.01,106.96,106.98,88200.0,78.6235,78.6529,78.6162,78.6309,88200.0
2013-07-15 13:30:00,106.98,107.0,106.96,106.99,59900.0,78.6309,78.6456,78.6162,78.6382,59900.0
2013-07-15 14:00:00,106.99,107.0,106.91,106.95,38700.0,78.6382,78.6456,78.5794,78.6088,38700.0
2013-07-15 14:30:00,106.95,106.99,106.93,106.96,54500.0,78.6088,78.6382,78.5941,78.6162,54500.0
2013-07-15 15:00:00,106.95,107.0,106.95,106.99,84500.0,78.6088,78.6456,78.6088,78.6382,84500.0
2013-07-15 15:30:00,107.0,107.02,106.97,107.01,116900.0,78.6456,78.6603,78.6235,78.6529,116900.0
2013-07-16 09:30:00,107.14,107.16,107.07,107.13,47100.0,78.7485,78.7632,78.697,78.7411,47100.0
2013-07-16 10:00:00,107.12,107.22,107.1,107.17,19900.0,78.7338,78.8073,78.7191,78.7705,19900.0
2013-07-16 10:30:00,107.15,107.17,107.11,107.11,23700.0,78.7558,78.7705,78.7264,78.7264,23700.0
2013-07-16 11:00:00,107.12,107.15,107.08,107.13,22900.0,78.7338,78.7558,78.7044,78.7411,22900.0
2013-07-16 11:30:00,107.14,107.18,107.13,107.17,22500.0,78.7485,78.7779,78.7411,78.7705,22500.0
2013-07-16 12:00:00,107.16,107.16,107.12,107.15,33800.0,78.7632,78.7632,78.7338,78.7558,33800.0
2013-07-16 12:30:00,107.15,107.16,107.1,107.16,19000.0,78.7558,78.7632,78.7191,78.7632,19000.0
2013-07-16 13:00:00,107.14,107.18,107.12,107.18,32700.0,78.7485,78.7779,78.7338,78.7779,32700.0
2013-07-16 13:30:00,107.16,107.2,107.14,107.18,50600.0,78.7632,78.7926,78.7485,78.7779,50600.0
2013-07-16 14:00:00,107.18,107.19,107.11,107.18,47100.0,78.7779,78.7852,78.7264,78.7779,47100.0
2013-07-16 14:30:00,107.18,107.21,107.14,107.19,25500.0,78.7779,78.7999,78.7485,78.7852,25500.0
2013-07-16 15:00:00,107.2,107.2,107.12,107.16,72700.0,78.7926,78.7926,78.7338,78.7632,72700.0
2013-07-16 15:30:00,107.16,107.2,107.12,107.2,52500.0,78.7632,78.7926,78.7338,78.7926,52500.0
2013-07-17 09:30:00,107.44,107.5,107.44,107.45,39700.0,78.969,79.0131,78.969,78.9763,39700.0
2013-07-17 10:00:00,107.44,107.55,107.44,107.5,40500.0,78.969,79.0498,78.969,79.0131,40500.0
2013-07-17 10:30:00,107.54,107.54,107.36,107.4,24100.0,79.0425,79.0425,78.9102,78.9396,24100.0
2013-07-17 11:00:00,107.38,107.47,107.38,107.42,82400.0,78.9249,78.991,78.9249,78.9543,82400.0
2013-07-17 11:30:00,107.43,107.46,107.4,107.41,30700.0,78.9616,78.9837,78.9396,78.9469,30700.0
2013-07-17 12:00:00,107.42,107.45,107.4,107.43,10900.0,78.9543,78.9763,78.9396,78.9616,10900.0
2013-07-17 12:30:00,107.43,107.44,107.37,107.4,27500.0,78.9616,78.969,78.9175,78.9396,27500.0
2013-07-17 13:00:00,107.38,107.39,107.3,107.32,22600.0,78.9249,78.9322,78.8661,78.8808,22600.0
2013-07-17 13:30:00,107.32,107.39,107.31,107.39,28800.0,78.8808,78.9322,78.8734,78.9322,28800.0
2013-07-17 14:00:00,107.38,107.42,107.35,107.41,23500.0,78.9249,78.9543,78.9028,78.9469,23500.0
2013-07-17 14:30:00,107.42,107.48,107.37,107.39,70200.0,78.9543,78.9984,78.9175,78.9322,70200.0
2013-07-17 15:00:00,107.39,107.44,107.37,107.41,117800.0,78.9322,78.969,78.9175,78.9469,117800.0
2013-07-17 15:30:00,107.41,107.46,107.38,107.42,87600.0,78.9469,78.9837,78.9249,78.9543,87600.0
2013-07-18 09:30:00,107.37,107.44,107.36,107.36,27300.0,78.9175,78.969,78.9102,78.9102,27300.0
2013-07-18 10:00:00,107.36,107.37,107.23,107.25,49500.0,78.9102,78.9175,78.8146,78.8293,49500.0
2013-07-18 10:30:00,107.25,107.29,107.23,107.23,31600.0,78.8293,78.8587,78.8146,78.8146,31600.0
2013-07-18 11:00:00,107.23,107.3,107.22,107.27,64900.0,78.8146,78.8661,78.8073,78.844,64900.0
2013-07-18 11:30:00,107.27,107.28,107.24,107.27,45100.0,78.844,78.8514,78.822,78.844,45100.0
2013-07-18 12:00:00,107.27,107.32,107.26,107.32,20300.0,78.844,78.8808,78.8367,78.8808,20300.0
2013-07-18 12:30:00,107.32,107.32,107.28,107.28,8600.0,78.8808,78.8808,78.8514,78.8514,8600.0
2013-07-18 13:00:00,107.28,107.3,107.25,107.29,15900.0,78.8514,78.8661,78.8293,78.8587,15900.0
2013-07-18 13:30:00,107.29,107.3,107.22,107.22,26300.0,78.8587,78.8661,78.8073,78.8073,26300.0
2013-07-18 14:00:00,107.23,107.23,107.2,107.2,61700.0,78.8146,78.8146,78.7926,78.7926,61700.0
2013-07-18 14:30:00,107.22,107.25,107.18,107.25,76000.0,78.8073,78.8293,78.7779,78.8293,76000.0
2013-07-18 15:00:00,107.25,107.25,107.19,107.23,28900.0,78.8293,78.8293,78.7852,78.8146,28900.0
2013-07-18 15:30:00,107.24,107.26,107.2,107.24,53700.0,78.822,78.8367,78.7926,78.822,53700.0
2013-07-19 09:30:00,107.39,107.41,107.29,107.4,57400.0,78.9322,78.9469,78.8587,78.9396,57400.0
2013-07-19 10:00:00,107.39,107.44,107.37,107.41,18800.0,78.9322,78.969,78.9175,78.9469,18800.0
2013-07-19 10:30:00,107.39,107.47,107.39,107.42,17100.0,78.9322,78.991,78.9322,78.9543,17100.0
2013-07-19 11:00:00,107.44,107.45,107.4,107.41,37300.0,78.969,78.9763,78.9396,78.9469,37300.0
2013-07-19 11:30:00,107.4,107.48,107.4,107.42,33000.0,78.9396,78.9984,78.9396,78.9543,33000.0
2013-07-19 12:00:00,107.42,107.45,107.41,107.42,12900.0,78.9543,78.9763,78.9469,78.9543,12900.0
2013-07-19 12:30:00,107.42,107.45,107.4,107.4,12700.0,78.9543,78.9763,78.9396,78.9396,12700.0
2013-07-19 13:00:00,107.4,107.45,107.4,107.42,21700.0,78.9396,78.9763,78.9396,78.9543,21700.0
2013-07-19 13:30:00,107.42,107.45,107.4,107.43,33100.0,78.9543,78.9763,78.9396,78.9616,33100.0
2013-07-19 14:00:00,107.43,107.48,107.42,107.45,93900.0,78.9616,78.9984,78.9543,78.9763,93900.0
2013-07-19 14:30:00,107.45,107.48,107.43,107.45,70800.0,78.9763,78.9984,78.9616,78.9763,70800.0
2013-07-19 15:00:00,107.44,107.49,107.43,107.48,55300.0,78.969,79.0057,78.9616,78.9984,55300.0
2013-07-19 15:30:00,107.5,107.55,107.48,107.52,36500.0,79.0131,79.0498,78.9984,79.0278,36500.0
2013-07-22 09:30:00,107.6,107.61,107.52,107.6,52800.0,79.0866,79.0939,79.0278,79.0866,52800.0
2013-07-22 10:00:00,107.6,107.67,107.6,107.64,34000.0,79.0866,79.138,79.0866,79.116,34000.0
2013-07-22 10:30:00,107.64,107.65,107.57,107.6,30400.0,79.116,79.1233,79.0645,79.0866,30400.0
2013-07-22 11:00:00,107.59,107.64,107.57,107.64,87000.0,79.0792,79.116,79.0645,79.116,87000.0
2013-07-22 11:30:00,107.64,107.69,107.63,107.69,36300.0,79.116,79.1527,79.1086,79.1527,36300.0
2013-07-22 12:00:00,107.68,107.69,107.66,107.66,30500.0,79.1454,79.1527,79.1307,79.1307,30500.0
2013-07-22 12:30:00,107.66,107.67,107.62,107.67,29500.0,79.1307,79.138,79.1013,79.138,29500.0
2013-07-22 13:00:00,107.63,107.67,107.58,107.58,78300.0,79.1086,79.138,79.0719,79.0719,78300.0
2013-07-22 13:30:00,107.58,107.63,107.56,107.6,25400.0,79.0719,79.1086,79.0572,79.0866,25400.0
2013-07-22 14:00:00,107.6,107.6,107.54,107.55,31500.0,79.0866,79.0866,79.0425,79.0498,31500.0
2013-07-22 14:30:00,107.55,107.58,107.55,107.57,18800.0,79.0498,79.0719,79.0498,79.0645,18800.0
2013-07-22 15:00:00,107.57,107.6,107.56,107.6,62200.0,79.0645,79.0866,79.0572,79.0866,62200.0
2013-07-22 15:30:00,107.59,107.66,107.58,107.66,84400.0,79.0792,79.1307,79.0719,79.1307,84400.0
2013-07-23 09:30:00,107.51,107.52,107.43,107.46,69300.0,79.0204,79.0278,78.9616,78.9837,69300.0
2013-07-23 10:00:00,107.47,107.55,107.45,107.53,19500.0,78.991,79.0498,78.9763,79.0351,19500.0
2013-07-23 10:30:00,107.54,107.59,107.53,107.58,27600.0,79.0425,79.0792,79.0351,79.0719,27600.0
2013-07-23 11:00:00,107.59,107.59,107.52,107.55,21300.0,79.0792,79.0792,79.0278,79.0498,21300.0
2013-07-23 11:30:00,107.57,107.62,107.55,107.61,29600.0,79.0645,79.1013,79.0498,79.0939,29600.0
2013-07-23 12:00:00,107.6,107.61,107.54,107.57,26400.0,79.0866,79.0939,79.0425,79.0645,26400.0
2013-07-23 12:30:00,107.57,107.57,107.54,107.57,10600.0,79.0645,79.0645,79.0425,79.0645,10600.0
2013-07-23 13:00:00,107.58,107.58,107.56,107.57,22100.0,79.0719,79.0719,79.0572,79.0645,22100.0
2013-07-23 13:30:00,107.57,107.58,107.53,107.56,21900.0,79.0645,79.0719,79.0351,79.0572,21900.0
2013-07-23 14:00:00,107.55,107.58,107.53,107.54,28700.0,79.0498,79.0719,79.0351,79.0425,28700.0
2013-07-23 14:30:00,107.55,107.58,107.5,107.53,21200.0,79.0498,79.0719,79.0131,79.0351,21200.0
2013-07-23 15:00:00,107.53,107.57,107.5,107.55,33000.0,79.0351,79.0645,79.0131,79.0498,33000.0
2013-07-23 15:30:00,107.54,107.6,107.51,107.6,79800.0,79.0425,79.0866,79.0204,79.0866,79800.0
2013-07-24 09:30:00,107.24,107.33,107.23,107.32,27100.0,78.822,78.8881,78.8146,78.8808,27100.0
2013-07-24 10:00:00,107.31,107.31,107.25,107.27,53600.0,78.8734,78.8734,78.8293,78.844,53600.0
2013-07-24 10:30:00,107.25,107.29,107.23,107.23,17400.0,78.8293,78.8587,78.8146,78.8146,17400.0
2013-07-24 11:00:00,107.25,107.25,107.16,107.19,17700.0,78.8293,78.8293,78.7632,78.7852,17700.0
2013-07-24 11:30:00,107.17,107.24,107.16,107.23,23600.0,78.7705,78.822,78.7632,78.8146,23600.0
2013-07-24 12:00:00,107.22,107.24,107.2,107.22,25200.0,78.8073,78.822,78.7926,78.8073,25200.0
2013-07-24 12:30:00,107.2,107.22,107.14,107.17,14000.0,78.7926,78.8073,78.7485,78.7705,14000.0
2013-07-24 13:00:00,107.17,107.18,107.08,107.11,45900.0,78.7705,78.7779,78.7044,78.7264,45900.0
2013-07-24 13:30:00,107.13,107.13,107.03,107.08,88100.0,78.7411,78.7411,78.6676,78.7044,88100.0
2013-07-24 14:00:00,107.07,107.21,107.07,107.18,97300.0,78.697,78.7999,78.697,78.7779,97300.0
2013-07-24 14:30:00,107.17,107.19,107.12,107.16,16600.0,78.7705,78.7852,78.7338,78.7632,16600.0
2013-07-24 15:00:00,107.18,107.23,107.14,107.21,39700.0,78.7779,78.8146,78.7485,78.7999,39700.0
2013-07-24 15:30:00,107.19,107.26,107.17,107.26,267600.0,78.7852,78.8367,78.7705,78.8367,267600.0
2013-07-25 09:30:00,107.02,107.04,106.95,107.04,22400.0,78.6603,78.675,78.6088,78.675,22400.0
2013-07-25 10:00:00,107.03,107.08,107.01,107.02,28000.0,78.6676,78.7044,78.6529,78.6603,28000.0
2013-07-25 10:30:00,107.01,107.05,106.96,107.04,37900.0,78.6529,78.6823,78.6162,78.675,37900.0
2013-07-25 11:00:00,107.03,107.05,106.98,106.99,369700.0,78.6676,78.6823,78.6309,78.6382,369700.0
2013-07-25 11:30:00,106.99,107.05,106.99,107.05,18000.0,78.6382,78.6823,78.6382,78.6823,18000.0
2013-07-25 12:00:00,107.05,107.1,107.03,107.09,11700.0,78.6823,78.7191,78.6676,78.7117,11700.0
2013-07-25 12:30:00,107.08,107.11,107.05,107.11,12200.0,78.7044,78.7264,78.6823,78.7264,12200.0
2013-07-25 13:00:00,107.1,107.14,107.07,107.12,21400.0,78.7191,78.7485,78.697,78.7338,21400.0
2013-07-25 13:30:00,107.12,107.15,107.08,107.1,22400.0,78.7338,78.7558,78.7044,78.7191,22400.0
2013-07-25 14:00:00,107.09,107.09,107.02,107.04,11600.0,78.7117,78.7117,78.6603,78.675,11600.0
2013-07-25 14:30:00,107.04,107.06,107.02,107.06,71000.0,78.675,78.6897,78.6603,78.6897,71000.0
2013-07-25 15:00:00,107.09,107.19,107.08,107.19,27000.0,78.7117,78.7852,78.7044,78.7852,27000.0
2013-07-25 15:30:00,107.2,107.3,107.18,107.28,206900.0,78.7926,78.8661,78.7779,78.8514,206900.0
2013-07-26 09:30:00,107.35,107.37,107.29,107.3,25300.0,78.9028,78.9175,78.8587,78.8661,25300.0
2013-07-26 10:00:00,107.31,107.31,107.24,107.28,19300.0,78.8734,78.8734,78.822,78.8514,19300.0
2013-07-26 10:30:00,107.27,107.27,107.22,107.24,27400.0,78.844,78.844,78.8073,78.822,27400.0
2013-07-26 11:00:00,107.24,107.3,107.22,107.27,17700.0,78.822,78.8661,78.8073,78.844,17700.0
2013-07-26 11:30:00,107.28,107.28,107.23,107.24,12400.0,78.8514,78.8514,78.8146,78.822,12400.0
2013-07-26 12:00:00,107.24,107.29,107.23,107.26,10200.0,78.822,78.8587,78.8146,78.8367,10200.0
2013-07-26 12:30:00,107.25,107.26,107.24,107.25,13000.0,78.8293,78.8367,78.822,78.8293,13000.0
2013-07-26 13:00:00,107.25,107.29,107.23,107.28,50900.0,78.8293,78.8587,78.8146,78.8514,50900.0
2013-07-26 13:30:00,107.28,107.32,107.27,107.3,49800.0,78.8514,78.8808,78.844,78.8661,49800.0
2013-07-26 14:00:00,107.31,107.35,107.3,107.33,97500.0,78.8734,78.9028,78.8661,78.8881,97500.0
2013-07-26 14:30:00,107.33,107.34,107.3,107.31,98300.0,78.8881,78.8955,78.8661,78.8734,98300.0
2013-07-26 15:00:00,107.33,107.36,107.32,107.34,93500.0,78.8881,78.9102,78.8808,78.8955,93500.0
2013-07-26 15:30:00,107.35,107.37,107.25,107.26,192400.0,78.9028,78.9175,78.8293,78.8367,192400.0
2013-07-29 09:30:00,107.26,107.27,107.17,107.19,38500.0,78.8367,78.844,78.7705,78.7852,38500.0
2013-07-29 10:00:00,107.16,107.24,107.16,107.24,17000.0,78.7632,78.822,78.7632,78.822,17000.0
2013-07-29 10:30:00,107.22,107.27,107.2,107.25,13200.0,78.8073,78.844,78.7926,78.8293,13200.0
2013-07-29 11:00:00,107.27,107.27,107.19,107.24,9200.0,78.844,78.844,78.7852,78.822,9200.0
2013-07-29 11:30:00,107.23,107.24,107.2,107.21,19100.0,78.8146,78.822,78.7926,78.7999,19100.0
2013-07-29 12:00:00,107.23,107.25,107.2,107.21,19000.0,78.8146,78.8293,78.7926,78.7999,19000.0
2013-07-29 12:30:00,107.22,107.24,107.19,107.2,6500.0,78.8073,78.822,78.7852,78.7926,6500.0
2013-07-29 13:00:00,107.21,107.21,107.13,107.14,22500.0,78.7999,78.7999,78.7411,78.7485,22500.0
2013-07-29 13:30:00,107.14,107.18,107.14,107.16,36400.0,78.7485,78.7779,78.7485,78.7632,36400.0
2013-07-29 14:00:00,107.15,107.18,107.15,107.18,24600.0,78.7558,78.7779,78.7558,78.7779,24600.0
2013-07-29 14:30:00,107.18,107.2,107.17,107.19,29800.0,78.7779,78.7926,78.7705,78.7852,29800.0
2013-07-29 15:00:00,107.19,107.23,107.17,107.21,24400.0,78.7852,78.8146,78.7705,78.7999,24400.0
2013-07-29 15:30:00,107.2,107.26,107.18,107.25,134900.0,78.7926,78.8367,78.7779,78.8293,134900.0
2013-07-30 09:30:00,107.26,107.34,107.26,107.3,70000.0,78.8367,78.8955,78.8367,78.8661,70000.0
2013-07-30 10:00:00,107.29,107.32,107.29,107.32,12800.0,78.8587,78.8808,78.8587,78.8808,12800.0
2013-07-30 10:30:00,107.31,107.31,107.23,107.24,55800.0,78.8734,78.8734,78.8146,78.822,55800.0
2013-07-30 11:00:00,107.25,107.3,107.22,107.26,27100.0,78.8293,78.8661,78.8073,78.8367,27100.0
2013-07-30 11:30:00,107.28,107.28,107.21,107.23,18400.0,78.8514,78.8514,78.7999,78.8146,18400.0
2013-07-30 12:00:00,107.22,107.24,107.18,107.19,45000.0,78.8073,78.822,78.7779,78.7852,45000.0
2013-07-30 12:30:00,107.2,107.2,107.13,107.16,9500.0,78.7926,78.7926,78.7411,78.7632,9500.0
2013-07-30 13:00:00,107.16,107.2,107.14,107.16,59800.0,78.7632,78.7926,78.7485,78.7632,59800.0
2013-07-30 13:30:00,107.16,107.2,107.13,107.14,19000.0,78.7632,78.7926,78.7411,78.7485,19000.0
2013-07-30 14:00:00,107.13,107.17,107.1,107.17,23300.0,78.7411,78.7705,78.7191,78.7705,23300.0
2013-07-30 14:30:00,107.17,107.18,107.11,107.16,72200.0,78.7705,78.7779,78.7264,78.7632,72200.0
2013-07-30 15:00:00,107.15,107.19,107.12,107.13,30100.0,78.7558,78.7852,78.7338,78.7411,30100.0
2013-07-30 15:30:00,107.13,107.22,107.12,107.21,173400.0,78.7411,78.8073,78.7338,78.7999,173400.0
2013-07-31 09:30:00,106.81,106.9,106.77,106.84,52500.0,78.5059,78.5721,78.4765,78.528,52500.0
2013-07-31 10:00:00,106.85,106.9,106.82,106.85,36000.0,78.5353,78.5721,78.5133,78.5353,36000.0
2013-07-31 10:30:00,106.85,106.86,106.79,106.81,41700.0,78.5353,78.5427,78.4912,78.5059,41700.0
2013-07-31 11:00:00,106.82,106.84,106.8,106.84,62700.0,78.5133,78.528,78.4986,78.528,62700.0
2013-07-31 11:30:00,106.84,106.89,106.84,106.86,22000.0,78.528,78.5647,78.528,78.5427,22000.0
2013-07-31 12:00:00,106.86,106.89,106.86,106.89,24900.0,78.5427,78.5647,78.5427,78.5647,24900.0
2013-07-31 12:30:00,106.88,106.96,106.87,106.96,38800.0,78.5574,78.6162,78.55,78.6162,38800.0
2013-07-31 13:00:00,106.95,106.98,106.94,106.94,21600.0,78.6088,78.6309,78.6015,78.6015,21600.0
2013-07-31 13:30:00,106.95,106.97,106.85,106.86,71900.0,78.6088,78.6235,78.5353,78.5427,71900.0
2013-07-31 14:00:00,106.87,107.15,106.85,107.09,488800.0,78.55,78.7558,78.5353,78.7117,488800.0
2013-07-31 14:30:00,107.11,107.2,107.07,107.19,80200.0,78.7264,78.7926,78.697,78.7852,80200.0
2013-07-31 15:00:00,107.19,107.24,107.18,107.22,80900.0,78.7852,78.822,78.7779,78.8073,80900.0
2013-07-31 15:30:00,107.22,107.32,107.22,107.3,167200.0,78.8073,78.8808,78.8073,78.8661,167200.0
2013-08-01 09:30:00,106.84,106.85,106.75,106.77,64800.0,78.6788,78.6862,78.6125,78.6273,64800.0
2013-08-01 10:00:00,106.75,106.76,106.62,106.71,108200.0,78.6125,78.6199,78.5168,78.5831,108200.0
2013-08-01 10:30:00,106.71,106.73,106.61,106.64,511300.0,78.5831,78.5978,78.5094,78.5315,511300.0
2013-08-01 11:00:00,106.65,106.67,106.59,106.63,80000.0,78.5389,78.5536,78.4947,78.5242,80000.0
2013-08-01 11:30:00,106.63,106.65,106.57,106.58,24700.0,78.5242,78.5389,78.48,78.4873,24700.0
2013-08-01 12:00:00,106.58,106.6,106.57,106.58,30800.0,78.4873,78.5021,78.48,78.4873,30800.0
2013-08-01 12:30:00,106.58,106.6,106.54,106.56,21900.0,78.4873,78.5021,78.4579,78.4726,21900.0
2013-08-01 13:00:00,106.55,106.62,106.53,106.55,56100.0,78.4653,78.5168,78.4505,78.4653,56100.0
2013-08-01 13:30:00,106.57,106.58,106.53,106.57,17700.0,78.48,78.4873,78.4505,78.48,17700.0
2013-08-01 14:00:00,106.57,106.6,106.54,106.54,41000.0,78.48,78.5021,78.4579,78.4579,41000.0
2013-08-01 14:30:00,106.56,106.57,106.41,106.42,56200.0,78.4726,78.48,78.3622,78.3695,56200.0
2013-08-01 15:00:00,106.42,106.48,106.4,106.42,57600.0,78.3695,78.4137,78.3548,78.3695,57600.0
2013-08-01 15:30:00,106.41,106.55,106.41,106.53,47500.0,78.3622,78.4653,78.3622,78.4505,47500.0
2013-08-02 09:30:00,106.8,106.87,106.71,106.8,54500.0,78.6494,78.7009,78.5831,78.6494,54500.0
2013-08-02 10:00:00,106.84,106.86,106.81,106.85,24400.0,78.6788,78.6935,78.6567,78.6862,24400.0
2013-08-02 10:30:00,106.85,106.9,106.84,106.9,40600.0,78.6862,78.723,78.6788,78.723,40600.0
2013-08-02 11:00:00,106.9,106.9,106.84,106.86,45100.0,78.723,78.723,78.6788,78.6935,45100.0
2013-08-02 11:30:00,106.86,106.87,106.77,106.78,45500.0,78.6935,78.7009,78.6273,78.6346,45500.0
2013-08-02 12:00:00,106.77,106.87,106.77,106.87,30800.0,78.6273,78.7009,78.6273,78.7009,30800.0
2013-08-02 12:30:00,106.86,106.9,106.83,106.85,41400.0,78.6935,78.723,78.6715,78.6862,41400.0
2013-08-02 13:00:00,106.85,106.86,106.81,106.82,139800.0,78.6862,78.6935,78.6567,78.6641,139800.0
2013-08-02 13:30:00,106.82,106.91,106.82,106.89,62500.0,78.6641,78.7304,78.6641,78.7156,62500.0
2013-08-02 14:00:00,106.89,106.96,106.89,106.93,44000.0,78.7156,78.7672,78.7156,78.7451,44000.0
2013-08-02 14:30:00,106.93,106.95,106.89,106.95,55800.0,78.7451,78.7598,78.7156,78.7598,55800.0
2013-08-02 15:00:00,106.94,106.94,106.89,106.89,29600.0,78.7525,78.7525,78.7156,78.7156,29600.0
2013-08-02 15:30:00,106.9,106.92,106.85,106.87,183600.0,78.723,78.7377,78.6862,78.7009,183600.0
2013-08-05 09:30:00,106.93,106.94,106.85,106.88,52700.0,78.7451,78.7525,78.6862,78.7083,52700.0
2013-08-05 10:00:00,106.86,106.88,106.77,106.83,41400.0,78.6935,78.7083,78.6273,78.6715,41400.0
2013-08-05 10:30:00,106.83,106.83,106.77,106.78,18400.0,78.6715,78.6715,78.6273,78.6346,18400.0
2013-08-05 11:00:00,106.78,106.82,106.76,106.79,44800.0,78.6346,78.6641,78.6199,78.642,44800.0
2013-08-05 11:30:00,106.8,106.82,106.77,106.8,16900.0,78.6494,78.6641,78.6273,78.6494,16900.0
2013-08-05 12:00:00,106.81,106.82,106.79,106.79,16100.0,78.6567,78.6641,78.642,78.642,16100.0
2013-08-05 12:30:00,106.79,106.79,106.74,106.76,28500.0,78.642,78.642,78.6052,78.6199,28500.0
2013-08-05 13:00:00,106.76,106.81,106.76,106.81,45200.0,78.6199,78.6567,78.6199,78.6567,45200.0
2013-08-05 13:30:00,106.81,106.81,106.79,106.81,12200.0,78.6567,78.6567,78.642,78.6567,12200.0
2013-08-05 14:00:00,106.8,106.82,106.8,106.8,94800.0,78.6494,78.6641,78.6494,78.6494,94800.0
2013-08-05 14:30:00,106.81,106.91,106.81,106.9,136200.0,78.6567,78.7304,78.6567,78.723,136200.0
2013-08-05 15:00:00,106.9,106.92,106.87,106.89,126700.0,78.723,78.7377,78.7009,78.7156,126700.0
2013-08-05 15:30:00,106.89,106.95,106.88,106.91,414900.0,78.7156,78.7598,78.7083,78.7304,414900.0
2013-08-06 09:30:00,106.85,106.88,106.75,106.79,52900.0,78.6862,78.7083,78.6125,78.642,52900.0
2013-08-06 10:00:00,106.77,106.82,106.77,106.82,93200.0,78.6273,78.6641,78.6273,78.6641,93200.0
2013-08-06 10:30:00,106.81,106.86,106.8,106.86,19200.0,78.6567,78.6935,78.6494,78.6935,19200.0
2013-08-06 11:00:00,106.86,106.89,106.81,106.83,20900.0,78.6935,78.7156,78.6567,78.6715,20900.0
2013-08-06 11:30:00,106.8,106.82,106.77,106.78,25800.0,78.6494,78.6641,78.6273,78.6346,25800.0
2013-08-06 12:00:00,106.79,106.84,106.78,106.81,42300.0,78.642,78.6788,78.6346,78.6567,42300.0
2013-08-06 12:30:00,106.81,106.82,106.79,106.79,10200.0,78.6567,78.6641,78.642,78.642,10200.0
2013-08-06 13:00:00,106.81,106.9,106.8,106.86,39300.0,78.6567,78.723,78.6494,78.6935,39300.0
2013-08-06 13:30:00,106.84,106.89,106.81,106.87,28000.0,78.6788,78.7156,78.6567,78.7009,28000.0
2013-08-06 14:00:00,106.85,106.87,106.85,106.87,14200.0,78.6862,78.7009,78.6862,78.7009,14200.0
2013-08-06 14:30:00,106.85,106.88,106.84,106.85,33900.0,78.6862,78.7083,78.6788,78.6862,33900.0
2013-08-06 15:00:00,106.86,106.87,106.83,106.84,24300.0,78.6935,78.7009,78.6715,78.6788,24300.0
2013-08-06 15:30:00,106.87,106.88,106.78,106.8,156600.0,78.7009,78.7083,78.6346,78.6494,156600.0
2013-08-07 09:30:00,106.91,106.95,106.87,106.91,31400.0,78.7304,78.7598,78.7009,78.7304,31400.0
2013-08-07 10:00:00,106.92,106.93,106.89,106.92,31400.0,78.7377,78.7451,78.7156,78.7377,31400.0
2013-08-07 10:30:00,106.93,106.95,106.88,106.91,25300.0,78.7451,78.7598,78.7083,78.7304,25300.0
2013-08-07 11:00:00,106.89,106.92,106.88,106.9,12300.0,78.7156,78.7377,78.7083,78.723,12300.0
2013-08-07 11:30:00,106.89,106.95,106.88,106.92,33300.0,78.7156,78.7598,78.7083,78.7377,33300.0
2013-08-07 12:00:00,106.92,106.93,106.87,106.9,22700.0,78.7377,78.7451,78.7009,78.723,22700.0
2013-08-07 12:30:00,106.92,106.94,106.88,106.94,15800.0,78.7377,78.7525,78.7083,78.7525,15800.0
2013-08-07 13:00:00,106.92,106.95,106.89,106.93,16800.0,78.7377,78.7598,78.7156,78.7451,16800.0
2013-08-07 13:30:00,106.93,107.0,106.93,106.97,43700.0,78.7451,78.7966,78.7451,78.7745,43700.0
2013-08-07 14:00:00,106.97,107.03,106.97,106.99,38500.0,78.7745,78.8187,78.7745,78.7893,38500.0
2013-08-07 14:30:00,106.99,107.01,106.95,106.99,47300.0,78.7893,78.804,78.7598,78.7893,47300.0
2013-08-07 15:00:00,106.99,107.03,106.97,106.98,29400.0,78.7893,78.8187,78.7745,78.7819,29400.0
2013-08-07 15:30:00,106.97,107.03,106.94,106.97,64700.0,78.7745,78.8187,78.7525,78.7745,64700.0
2013-08-08 09:30:00,107.1,107.13,107.04,107.11,54900.0,78.8703,78.8924,78.8261,78.8776,54900.0
2013-08-08 10:00:00,107.13,107.16,107.12,107.14,31000.0,78.8924,78.9145,78.885,78.8997,31000.0
2013-08-08 10:30:00,107.15,107.18,107.11,107.14,30000.0,78.9071,78.9292,78.8776,78.8997,30000.0
2013-08-08 11:00:00,107.16,107.21,107.15,107.18,53200.0,78.9145,78.9513,78.9071,78.9292,53200.0
2013-08-08 11:30:00,107.2,107.2,107.14,107.18,23500.0,78.9439,78.9439,78.8997,78.9292,23500.0
2013-08-08 12:00:00,107.15,107.19,107.14,107.18,13200.0,78.9071,78.9366,78.8997,78.9292,13200.0
2013-08-08 12:30:00,107.17,107.18,107.1,107.12,9800.0,78.9218,78.9292,78.8703,78.885,9800.0
2013-08-08 13:00:00,107.14,107.17,107.07,107.13,72100.0,78.8997,78.9218,78.8482,78.8924,72100.0
2013-08-08 13:30:00,107.13,107.17,107.05,107.07,121800.0,78.8924,78.9218,78.8335,78.8482,121800.0
2013-08-08 14:00:00,107.06,107.09,107.03,107.08,55900.0,78.8408,78.8629,78.8187,78.8556,55900.0
2013-08-08 14:30:00,107.08,107.1,107.05,107.05,52100.0,78.8556,78.8703,78.8335,78.8335,52100.0
2013-08-08 15:00:00,107.04,107.06,107.03,107.04,103100.0,78.8261,78.8408,78.8187,78.8261,103100.0
2013-08-08 15:30:00,107.05,107.07,107.02,107.07,183500.0,78.8335,78.8482,78.8114,78.8482,183500.0
2013-08-09 09:30:00,107.06,107.06,106.97,107.06,26200.0,78.8408,78.8408,78.7745,78.8408,26200.0
2013-08-09 10:00:00,107.02,107.11,107.02,107.09,21700.0,78.8114,78.8776,78.8114,78.8629,21700.0
2013-08-09 10:30:00,107.09,107.09,107.06,107.08,23500.0,78.8629,78.8629,78.8408,78.8556,23500.0
2013-08-09 11:00:00,107.09,107.1,107.02,107.06,17200.0,78.8629,78.8703,78.8114,78.8408,17200.0
2013-08-09 11:30:00,107.07,107.08,107.03,107.05,12800.0,78.8482,78.8556,78.8187,78.8335,12800.0
2013-08-09 12:00:00,107.05,107.07,107.05,107.07,10700.0,78.8335,78.8482,78.8335,78.8482,10700.0
2013-08-09 12:30:00,107.08,107.11,107.07,107.08,21900.0,78.8556,78.8776,78.8482,78.8556,21900.0
2013-08-09 13:00:00,107.08,107.15,107.08,107.15,56200.0,78.8556,78.9071,78.8556,78.9071,56200.0
2013-08-09 13:30:00,107.15,107.15,107.12,107.12,8900.0,78.9071,78.9071,78.885,78.885,8900.0
2013-08-09 14:00:00,107.12,107.19,107.09,107.16,41100.0,78.885,78.9366,78.8629,78.9145,41100.0
2013-08-09 14:30:00,107.13,107.16,107.1,107.12,15700.0,78.8924,78.9145,78.8703,78.885,15700.0
2013-08-09 15:00:00,107.11,107.15,107.1,107.12,14300.0,78.8776,78.9071,78.8703,78.885,14300.0
2013-08-09 15:30:00,107.12,107.13,107.1,107.12,86000.0,78.885,78.8924,78.8703,78.885,86000.0
2013-08-12 09:30:00,107.27,107.27,107.2,107.21,51900.0,78.9955,78.9955,78.9439,78.9513,51900.0
2013-08-12 10:00:00,107.22,107.22,107.15,107.18,17600.0,78.9587,78.9587,78.9071,78.9292,17600.0
2013-08-12 10:30:00,107.17,107.23,107.16,107.23,57700.0,78.9218,78.966,78.9145,78.966,57700.0
2013-08-12 11:00:00,107.23,107.24,107.17,107.17,30900.0,78.966,78.9734,78.9218,78.9218,30900.0
2013-08-12 11:30:00,107.18,107.2,107.15,107.17,38500.0,78.9292,78.9439,78.9071,78.9218,38500.0
2013-08-12 12:00:00,107.17,107.19,107.15,107.16,25500.0,78.9218,78.9366,78.9071,78.9145,25500.0
2013-08-12 12:30:00,107.15,107.17,107.13,107.15,11600.0,78.9071,78.9218,78.8924,78.9071,11600.0
2013-08-12 13:00:00,107.14,107.14,107.1,107.12,54700.0,78.8997,78.8997,78.8703,78.885,54700.0
2013-08-12 13:30:00,107.11,107.12,107.04,107.08,57800.0,78.8776,78.885,78.8261,78.8556,57800.0
2013-08-12 14:00:00,107.04,107.08,107.02,107.07,22300.0,78.8261,78.8556,78.8114,78.8482,22300.0
2013-08-12 14:30:00,107.08,107.08,107.03,107.03,35600.0,78.8556,78.8556,78.8187,78.8187,35600.0
2013-08-12 15:00:00,107.04,107.04,107.0,107.02,33500.0,78.8261,78.8261,78.7966,78.8114,33500.0
2013-08-12 15:30:00,107.01,107.09,107.0,107.09,59500.0,78.804,78.8629,78.7966,78.8629,59500.0
2013-08-13 09:30:00,106.75,106.75,106.67,106.68,76400.0,78.6125,78.6125,78.5536,78.561,76400.0
2013-08-13 10:00:00,106.68,106.73,106.66,106.66,24000.0,78.561,78.5978,78.5463,78.5463,24000.0
2013-08-13 10:30:00,106.66,106.68,106.6,106.6,14600.0,78.5463,78.561,78.5021,78.5021,14600.0
2013-08-13 11:00:00,106.61,106.66,106.55,106.59,46400.0,78.5094,78.5463,78.4653,78.4947,46400.0
2013-08-13 11:30:00,106.59,106.63,106.58,106.61,16100.0,78.4947,78.5242,78.4873,78.5094,16100.0
2013-08-13 12:00:00,106.61,106.63,106.61,106.61,18300.0,78.5094,78.5242,78.5094,78.5094,18300.0
2013-08-13 12:30:00,106.62,106.65,106.61,106.64,32800.0,78.5168,78.5389,78.5094,78.5315,32800.0
2013-08-13 13:00:00,106.64,106.67,106.63,106.67,37200.0,78.5315,78.5536,78.5242,78.5536,37200.0
2013-08-13 13:30:00,106.67,106.67,106.58,106.58,26100.0,78.5536,78.5536,78.4873,78.4873,26100.0
2013-08-13 14:00:00,106.58,106.61,106.56,106.56,20900.0,78.4873,78.5094,78.4726,78.4726,20900.0
2013-08-13 14:30:00,106.56,106.57,106.52,106.57,20900.0,78.4726,78.48,78.4432,78.48,20900.0
2013-08-13 15:00:00,106.6,106.63,106.56,106.6,28000.0,78.5021,78.5242,78.4726,78.5021,28000.0
2013-08-13 15:30:00,106.62,106.65,106.58,106.64,108700.0,78.5168,78.5389,78.4873,78.5315,108700.0
2013-08-14 09:30:00,106.55,106.63,106.53,106.58,112700.0,78.4653,78.5242,78.4505,78.4873,112700.0
2013-08-14 10:00:00,106.58,106.64,106.58,106.62,32800.0,78.4873,78.5315,78.4873,78.5168,32800.0
2013-08-14 10:30:00,106.61,106.65,106.6,106.61,23200.0,78.5094,78.5389,78.5021,78.5094,23200.0
2013-08-14 11:00:00,106.63,106.64,106.6,106.64,54800.0,78.5242,78.5315,78.5021,78.5315,54800.0
2013-08-14 11:30:00,106.64,106.64,106.59,106.59,16200.0,78.5315,78.5315,78.4947,78.4947,16200.0
2013-08-14 12:00:00,106.59,106.59,106.56,106.58,14200.0,78.4947,78.4947,78.4726,78.4873,14200.0
2013-08-14 12:30:00,106.58,106.61,106.57,106.58,12100.0,78.4873,78.5094,78.48,78.4873,12100.0
2013-08-14 13:00:00,106.58,106.6,106.54,106.57,49200.0,78.4873,78.5021,78.4579,78.48,49200.0
2013-08-14 13:30:00,106.57,106.6,106.52,106.55,53000.0,78.48,78.5021,78.4432,78.4653,53000.0
2013-08-14 14:00:00,106.55,106.58,106.54,106.54,57700.0,78.4653,78.4873,78.4579,78.4579,57700.0
2013-08-14 14:30:00,106.55,106.56,106.52,106.52,29100.0,78.4653,78.4726,78.4432,78.4432,29100.0
2013-08-14 15:00:00,106.53,106.55,106.51,106.55,96400.0,78.4505,78.4653,78.4358,78.4653,96400.0
2013-08-14 15:30:00,106.54,106.55,106.5,106.52,144300.0,78.4579,78.4653,78.4284,78.4432,144300.0
2013-08-15 09:30:00,106.23,106.24,106.09,106.09,108800.0,78.2296,78.237,78.1265,78.1265,108800.0
2013-08-15 10:00:00,106.13,106.16,106.06,106.09,36100.0,78.156,78.1781,78.1044,78.1265,36100.0
2013-08-15 10:30:00,106.11,106.14,106.08,106.1,29800.0,78.1412,78.1633,78.1191,78.1339,29800.0
2013-08-15 11:00:00,106.1,106.16,106.09,106.13,31900.0,78.1339,78.1781,78.1265,78.156,31900.0
2013-08-15 11:30:00,106.13,106.18,106.12,106.13,121600.0,78.156,78.1928,78.1486,78.156,121600.0
2013-08-15 12:00:00,106.12,106.17,106.12,106.17,35300.0,78.1486,78.1854,78.1486,78.1854,35300.0
2013-08-15 12:30:00,106.15,106.16,106.12,106.13,20000.0,78.1707,78.1781,78.1486,78.156,20000.0
2013-08-15 13:00:00,106.16,106.19,106.13,106.17,36600.0,78.1781,78.2001,78.156,78.1854,36600.0
2013-08-15 13:30:00,106.18,106.23,106.17,106.2,19300.0,78.1928,78.2296,78.1854,78.2075,19300.0
2013-08-15 14:00:00,106.2,106.34,106.2,106.24,46200.0,78.2075,78.3106,78.2075,78.237,46200.0
2013-08-15 14:30:00,106.24,106.27,106.21,106.23,58100.0,78.237,78.2591,78.2149,78.2296,58100.0
2013-08-15 15:00:00,106.23,106.24,106.16,106.17,53800.0,78.2296,78.237,78.1781,78.1854,53800.0
2013-08-15 15:30:00,106.17,106.17,106.12,106.13,81100.0,78.1854,78.1854,78.1486,78.156,81100.0
2013-08-16 09:30:00,106.21,106.21,106.03,106.03,48700.0,78.2149,78.2149,78.0823,78.0823,48700.0
2013-08-16 10:00:00,106.07,106.18,106.05,106.09,176100.0,78.1118,78.1928,78.097,78.1265,176100.0
2013-08-16 10:30:00,106.09,106.12,106.06,106.09,23900.0,78.1265,78.1486,78.1044,78.1265,23900.0
2013-08-16 11:00:00,106.09,106.12,106.03,106.03,37900.0,78.1265,78.1486,78.0823,78.0823,37900.0
2013-08-16 11:30:00,106.04,106.07,106.0,106.01,13600.0,78.0897,78.1118,78.0602,78.0676,13600.0
2013-08-16 12:00:00,106.0,106.01,105.91,105.93,18800.0,78.0602,78.0676,77.9939,78.0087,18800.0
2013-08-16 12:30:00,105.92,105.94,105.81,105.85,36900.0,78.0013,78.016,77.9203,77.9498,36900.0
2013-08-16 13:00:00,105.84,105.85,105.79,105.8,37500.0,77.9424,77.9498,77.9056,77.9129,37500.0
2013-08-16 13:30:00,105.81,105.82,105.75,105.76,62800.0,77.9203,77.9277,77.8761,77.8835,62800.0
2013-08-16 14:00:00,105.76,105.8,105.73,105.76,56100.0,77.8835,77.9129,77.8614,77.8835,56100.0
2013-08-16 14:30:00,105.75,105.9,105.75,105.87,65900.0,77.8761,77.9866,77.8761,77.9645,65900.0
2013-08-16 15:00:00,105.87,105.92,105.77,105.78,61500.0,77.9645,78.0013,77.8908,77.8982,61500.0
2013-08-16 15:30:00,105.77,105.85,105.77,105.82,95200.0,77.8908,77.9498,77.8908,77.9277,95200.0
2013-08-19 09:30:00,105.79,105.79,105.68,105.69,92100.0,77.9056,77.9056,77.8246,77.8319,92100.0
2013-08-19 10:00:00,105.69,105.74,105.66,105.67,37000.0,77.8319,77.8688,77.8098,77.8172,37000.0
2013-08-19 10:30:00,105.68,105.73,105.65,105.69,49700.0,77.8246,77.8614,77.8025,77.8319,49700.0
2013-08-19 11:00:00,105.67,105.7,105.65,105.67,42000.0,77.8172,77.8393,77.8025,77.8172,42000.0
2013-08-19 11:30:00,105.68,105.68,105.59,105.6,25400.0,77.8246,77.8246,77.7583,77.7657,25400.0
2013-08-19 12:00:00,105.6,105.61,105.53,105.53,27600.0,77.7657,77.773,77.7141,77.7141,27600.0
2013-08-19 12:30:00,105.53,105.54,105.5,105.52,31900.0,77.7141,77.7215,77.692,77.7067,31900.0
2013-08-19 13:00:00,105.5,105.53,105.47,105.49,47700.0,77.692,77.7141,77.6699,77.6847,47700.0
2013-08-19 13:30:00,105.5,105.55,105.49,105.51,59100.0,77.692,77.7288,77.6847,77.6994,59100.0
2013-08-19 14:00:00,105.5,105.52,105.49,105.52,36700.0,77.692,77.7067,77.6847,77.7067,36700.0
2013-08-19 14:30:00,105.51,105.52,105.47,105.5,39500.0,77.6994,77.7067,77.6699,77.692,39500.0
2013-08-19 15:00:00,105.49,105.56,105.49,105.51,30800.0,77.6847,77.7362,77.6847,77.6994,30800.0
2013-08-19 15:30:00,105.51,105.53,105.5,105.51,107400.0,77.6994,77.7141,77.692,77.6994,107400.0
2013-08-20 09:30:00,105.75,105.84,105.75,105.76,115900.0,77.8761,77.9424,77.8761,77.8835,115900.0
2013-08-20 10:00:00,105.76,105.78,105.74,105.77,141800.0,77.8835,77.8982,77.8688,77.8908,141800.0
2013-08-20 10:30:00,105.77,105.81,105.77,105.78,67100.0,77.8908,77.9203,77.8908,77.8982,67100.0
2013-08-20 11:00:00,105.79,105.8,105.76,105.78,99400.0,77.9056,77.9129,77.8835,77.8982,99400.0
2013-08-20 11:30:00,105.78,105.78,105.74,105.75,45200.0,77.8982,77.8982,77.8688,77.8761,45200.0
2013-08-20 12:00:00,105.74,105.74,105.7,105.71,36600.0,77.8688,77.8688,77.8393,77.8467,36600.0
2013-08-20 12:30:00,105.72,105.73,105.7,105.72,16200.0,77.854,77.8614,77.8393,77.854,16200.0
2013-08-20 13:00:00,105.73,105.74,105.71,105.73,21600.0,77.8614,77.8688,77.8467,77.8614,21600.0
2013-08-20 13:30:00,105.74,105.78,105.73,105.76,68900.0,77.8688,77.8982,77.8614,77.8835,68900.0
2013-08-20 14:00:00,105.76,105.81,105.73,105.77,50300.0,77.8835,77.9203,77.8614,77.8908,50300.0
2013-08-20 14:30:00,105.78,105.84,105.77,105.83,92300.0,77.8982,77.9424,77.8908,77.935,92300.0
2013-08-20 15:00:00,105.83,105.84,105.8,105.8,56900.0,77.935,77.9424,77.9129,77.9129,56900.0
2013-08-20 15:30:00,105.81,105.84,105.79,105.81,72100.0,77.9203,77.9424,77.9056,77.9203,72100.0
2013-08-21 09:30:00,105.71,105.78,105.68,105.7,37200.0,77.8467,77.8982,77.8246,77.8393,37200.0
2013-08-21 10:00:00,105.7,105.73,105.64,105.73,29700.0,77.8393,77.8614,77.7951,77.8614,29700.0
2013-08-21 10:30:00,105.73,105.78,105.7,105.7,20800.0,77.8614,77.8982,77.8393,77.8393,20800.0
2013-08-21 11:00:00,105.71,105.72,105.67,105.69,18300.0,77.8467,77.854,77.8172,77.8319,18300.0
2013-08-21 11:30:00,105.69,105.75,105.68,105.7,24400.0,77.8319,77.8761,77.8246,77.8393,24400.0
2013-08-21 12:00:00,105.7,105.76,105.7,105.76,7500.0,77.8393,77.8835,77.8393,77.8835,7500.0
2013-08-21 12:30:00,105.75,105.82,105.75,105.77,22000.0,77.8761,77.9277,77.8761,77.8908,22000.0
2013-08-21 13:00:00,105.79,105.79,105.75,105.78,34200.0,77.9056,77.9056,77.8761,77.8982,34200.0
2013-08-21 13:30:00,105.77,105.85,105.76,105.84,19800.0,77.8908,77.9498,77.8835,77.9424,19800.0
2013-08-21 14:00:00,105.82,105.82,105.56,105.66,57900.0,77.9277,77.9277,77.7362,77.8098,57900.0
2013-08-21 14:30:00,105.66,105.69,105.59,105.67,50100.0,77.8098,77.8319,77.7583,77.8172,50100.0
2013-08-21 15:00:00,105.66,105.66,105.56,105.57,32300.0,77.8098,77.8098,77.7362,77.7436,32300.0
2013-08-21 15:30:00,105.58,105.59,105.43,105.45,153800.0,77.7509,77.7583,77.6405,77.6552,153800.0
2013-08-22 09:30:00,105.52,105.58,105.42,105.55,44300.0,77.7067,77.7509,77.6331,77.7288,44300.0
2013-08-22 10:00:00,105.54,105.57,105.51,105.57,20600.0,77.7215,77.7436,77.6994,77.7436,20600.0
2013-08-22 10:30:00,105.58,105.6,105.47,105.5,240200.0,77.7509,77.7657,77.6699,77.692,240200.0
2013-08-22 11:00:00,105.49,105.5,105.4,105.41,31500.0,77.6847,77.692,77.6184,77.6257,31500.0
2013-08-22 11:30:00,105.42,105.42,105.38,105.4,32700.0,77.6331,77.6331,77.6036,77.6184,32700.0
2013-08-22 12:00:00,105.41,105.45,105.39,105.39,71100.0,77.6257,77.6552,77.611,77.611,71100.0
2013-08-22 12:30:00,105.39,105.47,105.35,105.41,13000.0,77.611,77.6699,77.5816,77.6257,13000.0
2013-08-22 13:00:00,105.39,105.44,105.33,105.41,41900.0,77.611,77.6478,77.5668,77.6257,41900.0
2013-08-22 13:30:00,105.4,105.48,105.38,105.47,92300.0,77.6184,77.6773,77.6036,77.6699,92300.0
2013-08-22 14:00:00,105.48,105.48,105.43,105.46,23000.0,77.6773,77.6773,77.6405,77.6626,23000.0
2013-08-22 14:30:00,105.45,105.48,105.44,105.46,64500.0,77.6552,77.6773,77.6478,77.6626,64500.0
2013-08-22 15:00:00,105.45,105.48,105.43,105.47,28400.0,77.6552,77.6773,77.6405,77.6699,28400.0
2013-08-22 15:30:00,105.48,105.55,105.46,105.55,80800.0,77.6773,77.7288,77.6626,77.7288,80800.0
2013-08-23 09:30:00,105.54,105.54,105.45,105.5,58800.0,77.7215,77.7215,77.6552,77.692,58800.0
2013-08-23 10:00:00,105.52,105.81,105.52,105.77,65600.0,77.7067,77.9203,77.7067,77.8908,65600.0
2013-08-23 10:30:00,105.77,105.89,105.72,105.89,29500.0,77.8908,77.9792,77.854,77.9792,29500.0
2013-08-23 11:00:00,105.9,105.93,105.81,105.84,66600.0,77.9866,78.0087,77.9203,77.9424,66600.0
2013-08-23 11:30:00,105.84,105.85,105.78,105.79,51100.0,77.9424,77.9498,77.8982,77.9056,51100.0
2013-08-23 12:00:00,105.8,105.81,105.77,105.79,56200.0,77.9129,77.9203,77.8908,77.9056,56200.0
2013-08-23 12:30:00,105.79,105.87,105.78,105.84,30700.0,77.9056,77.9645,77.8982,77.9424,30700.0
2013-08-23 13:00:00,105.84,105.9,105.83,105.86,55700.0,77.9424,77.9866,77.935,77.9571,55700.0
2013-08-23 13:30:00,105.86,105.89,105.82,105.83,37800.0,77.9571,77.9792,77.9277,77.935,37800.0
2013-08-23 14:00:00,105.84,105.93,105.84,105.92,16400.0,77.9424,78.0087,77.9424,78.0013,16400.0
2013-08-23 14:30:00,105.93,105.93,105.89,105.91,13200.0,78.0087,78.0087,77.9792,77.9939,13200.0
2013-08-23 15:00:00,105.9,105.93,105.87,105.88,34300.0,77.9866,78.0087,77.9645,77.9719,34300.0
2013-08-23 15:30:00,105.89,105.9,105.87,105.88,71200.0,77.9792,77.9866,77.9645,77.9719,71200.0
2013-08-26 09:30:00,106.11,106.11,106.0,106.03,277800.0,78.1412,78.1412,78.0602,78.0823,277800.0
2013-08-26 10:00:00,106.03,106.04,106.02,106.03,26000.0,78.0823,78.0897,78.075,78.0823,26000.0
2013-08-26 10:30:00,106.04,106.09,106.02,106.09,104400.0,78.0897,78.1265,78.075,78.1265,104400.0
2013-08-26 11:00:00,106.09,106.09,106.03,106.06,35400.0,78.1265,78.1265,78.0823,78.1044,35400.0
2013-08-26 11:30:00,106.05,106.08,106.04,106.06,143600.0,78.097,78.1191,78.0897,78.1044,143600.0
2013-08-26 12:00:00,106.06,106.08,106.04,106.05,14700.0,78.1044,78.1191,78.0897,78.097,14700.0
2013-08-26 12:30:00,106.05,106.06,106.02,106.02,27300.0,78.097,78.1044,78.075,78.075,27300.0
2013-08-26 13:00:00,106.04,106.05,106.02,106.02,38700.0,78.0897,78.097,78.075,78.075,38700.0
2013-08-26 13:30:00,106.03,106.05,106.0,106.03,16500.0,78.0823,78.097,78.0602,78.0823,16500.0
2013-08-26 14:00:00,106.04,106.04,106.01,106.02,15700.0,78.0897,78.0897,78.0676,78.075,15700.0
2013-08-26 14:30:00,106.02,106.06,106.01,106.03,51700.0,78.075,78.1044,78.0676,78.0823,51700.0
2013-08-26 15:00:00,106.03,106.09,106.01,106.09,45300.0,78.0823,78.1265,78.0676,78.1265,45300.0
2013-08-26 15:30:00,106.09,106.1,106.06,106.07,88400.0,78.1265,78.1339,78.1044,78.1118,88400.0
2013-08-27 09:30:00,106.31,106.31,106.2,106.24,81400.0,78.2885,78.2885,78.2075,78.237,81400.0
2013-08-27 10:00:00,106.21,106.24,106.16,106.23,45600.0,78.2149,78.237,78.1781,78.2296,45600.0
2013-08-27 10:30:00,106.23,106.23,106.19,106.2,22300.0,78.2296,78.2296,78.2001,78.2075,22300.0
2013-08-27 11:00:00,106.21,106.25,106.19,106.2,33100.0,78.2149,78.2443,78.2001,78.2075,33100.0
2013-08-27 11:30:00,106.21,106.25,106.21,106.23,25500.0,78.2149,78.2443,78.2149,78.2296,25500.0
2013-08-27 12:00:00,106.23,106.29,106.23,106.28,16100.0,78.2296,78.2738,78.2296,78.2664,16100.0
2013-08-27 12:30:00,106.28,106.29,106.27,106.29,14500.0,78.2664,78.2738,78.2591,78.2738,14500.0
2013-08-27 13:00:00,106.3,106.42,106.28,106.42,50600.0,78.2811,78.3695,78.2664,78.3695,50600.0
2013-08-27 13:30:00,106.41,106.42,106.34,106.36,29500.0,78.3622,78.3695,78.3106,78.3253,29500.0
2013-08-27 14:00:00,106.36,106.45,106.35,106.45,34400.0,78.3253,78.3916,78.318,78.3916,34400.0
2013-08-27 14:30:00,106.44,106.45,106.35,106.37,25700.0,78.3842,78.3916,78.318,78.3327,25700.0
2013-08-27 15:00:00,106.37,106.39,106.35,106.37,26500.0,78.3327,78.3474,78.318,78.3327,26500.0
2013-08-27 15:30:00,106.37,106.42,106.36,106.37,143300.0,78.3327,78.3695,78.3253,78.3327,143300.0
2013-08-28 09:30:00,106.32,106.32,106.24,106.25,197400.0,78.2959,78.2959,78.237,78.2443,197400.0
2013-08-28 10:00:00,106.25,106.3,106.2,106.23,16600.0,78.2443,78.2811,78.2075,78.2296,16600.0
2013-08-28 10:30:00,106.23,106.3,106.23,106.26,13000.0,78.2296,78.2811,78.2296,78.2517,13000.0
2013-08-28 11:00:00,106.26,106.3,106.23,106.29,29700.0,78.2517,78.2811,78.2296,78.2738,29700.0
2013-08-28 11:30:00,106.29,106.3,106.24,106.27,14900.0,78.2738,78.2811,78.237,78.2591,14900.0
2013-08-28 12:00:00,106.29,106.29,106.23,106.23,105500.0,78.2738,78.2738,78.2296,78.2296,105500.0
2013-08-28 12:30:00,106.24,106.25,106.18,106.21,25100.0,78.237,78.2443,78.1928,78.2149,25100.0
2013-08-28 13:00:00,106.21,106.21,106.17,106.2,37400.0,78.2149,78.2149,78.1854,78.2075,37400.0
2013-08-28 13:30:00,106.17,106.2,106.15,106.2,20000.0,78.1854,78.2075,78.1707,78.2075,20000.0
2013-08-28 14:00:00,106.2,106.22,106.15,106.22,31000.0,78.2075,78.2222,78.1707,78.2222,31000.0
2013-08-28 14:30:00,106.18,106.22,106.13,106.22,48300.0,78.1928,78.2222,78.156,78.2222,48300.0
2013-08-28 15:00:00,106.22,106.22,106.15,106.19,24700.0,78.2222,78.2222,78.1707,78.2001,24700.0
2013-08-28 15:30:00,106.2,106.21,106.16,106.2,21900.0,78.2075,78.2149,78.1781,78.2075,21900.0
2013-08-29 09:30:00,106.08,106.12,106.0,106.11,34900.0,78.1191,78.1486,78.0602,78.1412,34900.0
2013-08-29 10:00:00,106.11,106.2,106.11,106.17,13100.0,78.1412,78.2075,78.1412,78.1854,13100.0
2013-08-29 10:30:00,106.19,106.24,106.17,106.18,29000.0,78.2001,78.237,78.1854,78.1928,29000.0
2013-08-29 11:00:00,106.17,106.19,106.13,106.14,20400.0,78.1854,78.2001,78.156,78.1633,20400.0
2013-08-29 11:30:00,106.13,106.23,106.12,106.2,16500.0,78.156,78.2296,78.1486,78.2075,16500.0
2013-08-29 12:00:00,106.22,106.26,106.19,106.2,37900.0,78.2222,78.2517,78.2001,78.2075,37900.0
2013-08-29 12:30:00,106.22,106.3,106.22,106.27,9700.0,78.2222,78.2811,78.2222,78.2591,9700.0
2013-08-29 13:00:00,106.28,106.38,106.26,106.35,38000.0,78.2664,78.3401,78.2517,78.318,38000.0
2013-08-29 13:30:00,106.34,106.4,106.33,106.4,32300.0,78.3106,78.3548,78.3032,78.3548,32300.0
2013-08-29 14:00:00,106.4,106.43,106.32,106.34,28400.0,78.3548,78.3769,78.2959,78.3106,28400.0
2013-08-29 14:30:00,106.34,106.38,106.32,106.38,50600.0,78.3106,78.3401,78.2959,78.3401,50600.0
2013-08-29 15:00:00,106.39,106.42,106.36,106.38,41700.0,78.3474,78.3695,78.3253,78.3401,41700.0
2013-08-29 15:30:00,106.39,106.41,106.35,106.38,79100.0,78.3474,78.3622,78.318,78.3401,79100.0
2013-08-30 09:30:00,106.4,106.42,106.3,106.34,46200.0,78.3548,78.3695,78.2811,78.3106,46200.0
2013-08-30 10:00:00,106.32,106.39,106.32,106.37,9000.0,78.2959,78.3474,78.2959,78.3327,9000.0
2013-08-30 10:30:00,106.37,106.44,106.37,106.41,9600.0,78.3327,78.3842,78.3327,78.3622,9600.0
2013-08-30 11:00:00,106.43,106.47,106.38,106.44,30600.0,78.3769,78.4063,78.3401,78.3842,30600.0
2013-08-30 11:30:00,106.44,106.5,106.44,106.5,28800.0,78.3842,78.4284,78.3842,78.4284,28800.0
2013-08-30 12:00:00,106.5,106.5,106.45,106.48,47800.0,78.4284,78.4284,78.3916,78.4137,47800.0
2013-08-30 12:30:00,106.47,106.47,106.43,106.45,8900.0,78.4063,78.4063,78.3769,78.3916,8900.0
2013-08-30 13:00:00,106.43,106.51,106.41,106.48,28700.0,78.3769,78.4358,78.3622,78.4137,28700.0
2013-08-30 13:30:00,106.48,106.52,106.45,106.51,46000.0,78.4137,78.4432,78.3916,78.4358,46000.0
2013-08-30 14:00:00,106.47,106.5,106.44,106.44,25000.0,78.4063,78.4284,78.3842,78.3842,25000.0
2013-08-30 14:30:00,106.44,106.52,106.42,106.47,820500.0,78.3842,78.4432,78.3695,78.4063,820500.0
2013-08-30 15:00:00,106.47,106.47,106.35,106.35,41400.0,78.4063,78.4063,78.318,78.318,41400.0
2013-08-30 15:30:00,106.34,106.35,106.22,106.22,213900.0,78.3106,78.318,78.2222,78.2222,213900.0
2013-09-03 09:30:00,105.63,105.96,105.63,105.88,60800.0,77.9335,78.177,77.9335,78.118,60800.0
2013-09-03 10:00:00,105.87,105.87,105.59,105.59,99700.0,78.1106,78.1106,77.904,77.904,99700.0
2013-09-03 10:30:00,105.59,105.62,105.53,105.53,31700.0,77.904,77.9261,77.8597,77.8597,31700.0
2013-09-03 11:00:00,105.54,105.68,105.54,105.65,62400.0,77.8671,77.9704,77.8671,77.9483,62400.0
2013-09-03 11:30:00,105.65,105.74,105.62,105.74,278700.0,77.9483,78.0147,77.9261,78.0147,278700.0
2013-09-03 12:00:00,105.74,105.79,105.71,105.74,267200.0,78.0147,78.0516,77.9925,78.0147,267200.0
2013-09-03 12:30:00,105.76,105.81,105.75,105.78,21000.0,78.0294,78.0663,78.022,78.0442,21000.0
2013-09-03 13:00:00,105.79,105.9,105.78,105.9,91700.0,78.0516,78.1327,78.0442,78.1327,91700.0
2013-09-03 13:30:00,105.89,105.92,105.86,105.9,18400.0,78.1253,78.1475,78.1032,78.1327,18400.0
2013-09-03 14:00:00,105.89,105.94,105.85,105.86,44800.0,78.1253,78.1622,78.0958,78.1032,44800.0
2013-09-03 14:30:00,105.86,105.88,105.81,105.88,113200.0,78.1032,78.118,78.0663,78.118,113200.0
2013-09-03 15:00:00,105.86,105.86,105.81,105.83,17200.0,78.1032,78.1032,78.0663,78.0811,17200.0
2013-09-03 15:30:00,105.82,105.83,105.75,105.76,127700.0,78.0737,78.0811,78.022,78.0294,127700.0
2013-09-04 09:30:00,105.85,105.85,105.78,105.81,56600.0,78.0958,78.0958,78.0442,78.0663,56600.0
2013-09-04 10:00:00,105.82,105.83,105.76,105.79,25100.0,78.0737,78.0811,78.0294,78.0516,25100.0
2013-09-04 10:30:00,105.79,105.84,105.77,105.77,32600.0,78.0516,78.0884,78.0368,78.0368,32600.0
2013-09-04 11:00:00,105.79,105.83,105.77,105.79,9400.0,78.0516,78.0811,78.0368,78.0516,9400.0
2013-09-04 11:30:00,105.79,105.81,105.73,105.74,28300.0,78.0516,78.0663,78.0073,78.0147,28300.0
2013-09-04 12:00:00,105.75,105.76,105.72,105.72,21400.0,78.022,78.0294,77.9999,77.9999,21400.0
2013-09-04 12:30:00,105.72,105.73,105.67,105.69,14700.0,77.9999,78.0073,77.963,77.9778,14700.0
2013-09-04 13:00:00,105.7,105.7,105.64,105.64,37700.0,77.9852,77.9852,77.9409,77.9409,37700.0
2013-09-04 13:30:00,105.66,105.66,105.59,105.61,72400.0,77.9556,77.9556,77.904,77.9188,72400.0
2013-09-04 14:00:00,105.6,105.64,105.59,105.62,19000.0,77.9114,77.9409,77.904,77.9261,19000.0
2013-09-04 14:30:00,105.61,105.62,105.54,105.58,38600.0,77.9188,77.9261,77.8671,77.8966,38600.0
2013-09-04 15:00:00,105.58,105.62,105.55,105.62,66500.0,77.8966,77.9261,77.8745,77.9261,66500.0
2013-09-04 15:30:00,105.62,105.62,105.56,105.59,86300.0,77.9261,77.9261,77.8819,77.904,86300.0
2013-09-05 09:30:00,105.34,105.34,105.23,105.27,86200.0,77.7195,77.7195,77.6384,77.6679,86200.0
2013-09-05 10:00:00,105.25,105.28,105.12,105.18,71200.0,77.6531,77.6753,77.5572,77.6015,71200.0
2013-09-05 10:30:00,105.18,105.18,105.1,105.11,29700.0,77.6015,77.6015,77.5425,77.5499,29700.0
2013-09-05 11:00:00,105.11,105.13,105.07,105.08,27100.0,77.5499,77.5646,77.5203,77.5277,27100.0
2013-09-05 11:30:00,105.08,105.09,105.04,105.05,38600.0,77.5277,77.5351,77.4982,77.5056,38600.0
2013-09-05 12:00:00,105.05,105.11,105.05,105.09,11200.0,77.5056,77.5499,77.5056,77.5351,11200.0
2013-09-05 12:30:00,105.07,105.11,105.05,105.08,23300.0,77.5203,77.5499,77.5056,77.5277,23300.0
2013-09-05 13:00:00,105.08,105.1,105.02,105.05,63700.0,77.5277,77.5425,77.4835,77.5056,63700.0
2013-09-05 13:30:00,105.04,105.06,105.01,105.05,32300.0,77.4982,77.513,77.4761,77.5056,32300.0
2013-09-05 14:00:00,105.03,105.03,105.0,105.02,84500.0,77.4908,77.4908,77.4687,77.4835,84500.0
2013-09-05 14:30:00,105.02,105.04,104.98,104.98,110000.0,77.4835,77.4982,77.4539,77.4539,110000.0
2013-09-05 15:00:00,104.98,104.99,104.93,104.95,135500.0,77.4539,77.4613,77.4171,77.4318,135500.0
2013-09-05 15:30:00,104.95,104.96,104.88,104.91,272700.0,77.4318,77.4392,77.3802,77.4023,272700.0
2013-09-06 09:30:00,105.33,105.48,105.32,105.45,94400.0,77.7122,77.8228,77.7048,77.8007,94400.0
2013-09-06 10:00:00,105.43,105.48,105.38,105.4,102200.0,77.786,77.8228,77.7491,77.7638,102200.0
2013-09-06 10:30:00,105.41,105.42,105.34,105.34,27300.0,77.7712,77.7786,77.7195,77.7195,27300.0
2013-09-06 11:00:00,105.34,105.39,105.34,105.37,25100.0,77.7195,77.7564,77.7195,77.7417,25100.0
2013-09-06 11:30:00,105.37,105.37,105.28,105.28,36300.0,77.7417,77.7417,77.6753,77.6753,36300.0
2013-09-06 12:00:00,105.29,105.35,105.28,105.33,26500.0,77.6827,77.7269,77.6753,77.7122,26500.0
2013-09-06 12:30:00,105.33,105.37,105.31,105.37,28200.0,77.7122,77.7417,77.6974,77.7417,28200.0
2013-09-06 13:00:00,105.37,105.4,105.37,105.38,10300.0,77.7417,77.7638,77.7417,77.7491,10300.0
2013-09-06 13:30:00,105.38,105.39,105.35,105.36,46100.0,77.7491,77.7564,77.7269,77.7343,46100.0
2013-09-06 14:00:00,105.37,105.37,105.26,105.26,41000.0,77.7417,77.7417,77.6605,77.6605,41000.0
2013-09-06 14:30:00,105.26,105.29,105.23,105.26,40600.0,77.6605,77.6827,77.6384,77.6605,40600.0
2013-09-06 15:00:00,105.26,105.32,105.24,105.29,28200.0,77.6605,77.7048,77.6458,77.6827,28200.0
2013-09-06 15:30:00,105.28,105.29,105.23,105.25,97300.0,77.6753,77.6827,77.6384,77.6531,97300.0
2013-09-09 09:30:00,105.6,105.61,105.53,105.56,59200.0,77.9114,77.9188,77.8597,77.8819,59200.0
2013-09-09 10:00:00,105.56,105.56,105.51,105.51,23900.0,77.8819,77.8819,77.845,77.845,23900.0
2013-09-09 10:30:00,105.5,105.54,105.5,105.52,43700.0,77.8376,77.8671,77.8376,77.8524,43700.0
2013-09-09 11:00:00,105.51,105.55,105.51,105.54,136800.0,77.845,77.8745,77.845,77.8671,136800.0
2013-09-09 11:30:00,105.53,105.53,105.48,105.49,52700.0,77.8597,77.8597,77.8228,77.8302,52700.0
2013-09-09 12:00:00,105.49,105.5,105.47,105.48,32300.0,77.8302,77.8376,77.8155,77.8228,32300.0
2013-09-09 12:30:00,105.48,105.49,105.43,105.43,24500.0,77.8228,77.8302,77.786,77.786,24500.0
2013-09-09 13:00:00,105.43,105.45,105.42,105.44,102600.0,77.786,77.8007,77.7786,77.7933,102600.0
2013-09-09 13:30:00,105.44,105.51,105.44,105.47,18000.0,77.7933,77.845,77.7933,77.8155,18000.0
2013-09-09 14:00:00,105.47,105.49,105.45,105.47,54500.0,77.8155,77.8302,77.8007,77.8155,54500.0
2013-09-09 14:30:00,105.47,105.47,105.41,105.44,38500.0,77.8155,77.8155,77.7712,77.7933,38500.0
2013-09-09 15:00:00,105.44,105.46,105.44,105.45,25100.0,77.7933,77.8081,77.7933,77.8007,25100.0
2013-09-09 15:30:00,105.45,105.5,105.44,105.47,125800.0,77.8007,77.8376,77.7933,77.8155,125800.0
2013-09-10 09:30:00,105.33,105.39,105.28,105.37,41300.0,77.7122,77.7564,77.6753,77.7417,41300.0
2013-09-10 10:00:00,105.37,105.4,105.29,105.33,62800.0,77.7417,77.7638,77.6827,77.7122,62800.0
2013-09-10 10:30:00,105.35,105.38,105.31,105.33,39400.0,77.7269,77.7491,77.6974,77.7122,39400.0
2013-09-10 11:00:00,105.32,105.38,105.32,105.38,19800.0,77.7048,77.7491,77.7048,77.7491,19800.0
2013-09-10 11:30:00,105.38,105.46,105.38,105.43,26400.0,77.7491,77.8081,77.7491,77.786,26400.0
2013-09-10 12:00:00,105.43,105.48,105.39,105.43,49000.0,77.786,77.8228,77.7564,77.786,49000.0
2013-09-10 12:30:00,105.43,105.45,105.4,105.43,62000.0,77.786,77.8007,77.7638,77.786,62000.0
2013-09-10 13:00:00,105.42,105.47,105.38,105.38,64100.0,77.7786,77.8155,77.7491,77.7491,64100.0
2013-09-10 13:30:00,105.37,105.39,105.36,105.39,17000.0,77.7417,77.7564,77.7343,77.7564,17000.0
2013-09-10 14:00:00,105.39,105.4,105.34,105.36,28800.0,77.7564,77.7638,77.7195,77.7343,28800.0
2013-09-10 14:30:00,105.35,105.36,105.3,105.31,48600.0,77.7269,77.7343,77.69,77.6974,48600.0
2013-09-10 15:00:00,105.32,105.33,105.3,105.31,25700.0,77.7048,77.7122,77.69,77.6974,25700.0
2013-09-10 15:30:00,105.3,105.31,105.25,105.29,105000.0,77.69,77.6974,77.6531,77.6827,105000.0
2013-09-11 09:30:00,105.44,105.5,105.42,105.5,445300.0,77.7933,77.8376,77.7786,77.8376,445300.0
2013-09-11 10:00:00,105.49,105.53,105.49,105.49,454800.0,77.8302,77.8597,77.8302,77.8302,454800.0
2013-09-11 10:30:00,105.49,105.49,105.4,105.44,117600.0,77.8302,77.8302,77.7638,77.7933,117600.0
2013-09-11 11:00:00,105.44,105.47,105.4,105.42,125600.0,77.7933,77.8155,77.7638,77.7786,125600.0
2013-09-11 11:30:00,105.42,105.48,105.4,105.47,364800.0,77.7786,77.8228,77.7638,77.8155,364800.0
2013-09-11 12:00:00,105.46,105.46,105.39,105.44,28900.0,77.8081,77.8081,77.7564,77.7933,28900.0
2013-09-11 12:30:00,105.44,105.45,105.4,105.4,27900.0,77.7933,77.8007,77.7638,77.7638,27900.0
2013-09-11 13:00:00,105.4,105.61,105.39,105.6,318600.0,77.7638,77.9188,77.7564,77.9114,318600.0
2013-09-11 13:30:00,105.6,105.64,105.58,105.6,58200.0,77.9114,77.9409,77.8966,77.9114,58200.0
2013-09-11 14:00:00,105.61,105.61,105.58,105.6,44600.0,77.9188,77.9188,77.8966,77.9114,44600.0
2013-09-11 14:30:00,105.6,105.63,105.58,105.59,60200.0,77.9114,77.9335,77.8966,77.904,60200.0
2013-09-11 15:00:00,105.59,105.63,105.56,105.62,65600.0,77.904,77.9335,77.8819,77.9261,65600.0
2013-09-11 15:30:00,105.63,105.66,105.61,105.66,116300.0,77.9335,77.9556,77.9188,77.9556,116300.0
2013-09-12 09:30:00,105.8,105.83,105.74,105.8,53100.0,78.0589,78.0811,78.0147,78.0589,53100.0
2013-09-12 10:00:00,105.79,105.83,105.75,105.76,19000.0,78.0516,78.0811,78.022,78.0294,19000.0
2013-09-12 10:30:00,105.77,105.8,105.74,105.79,183200.0,78.0368,78.0589,78.0147,78.0516,183200.0
2013-09-12 11:00:00,105.77,105.8,105.75,105.8,90800.0,78.0368,78.0589,78.022,78.0589,90800.0
2013-09-12 11:30:00,105.79,105.79,105.76,105.78,23000.0,78.0516,78.0516,78.0294,78.0442,23000.0
2013-09-12 12:00:00,105.79,105.83,105.78,105.82,13900.0,78.0516,78.0811,78.0442,78.0737,13900.0
2013-09-12 12:30:00,105.82,105.83,105.75,105.76,33100.0,78.0737,78.0811,78.022,78.0294,33100.0
2013-09-12 13:00:00,105.76,105.82,105.75,105.77,19300.0,78.0294,78.0737,78.022,78.0368,19300.0
2013-09-12 13:30:00,105.76,105.79,105.68,105.71,81300.0,78.0294,78.0516,77.9704,77.9925,81300.0
2013-09-12 14:00:00,105.71,105.75,105.7,105.72,44800.0,77.9925,78.022,77.9852,77.9999,44800.0
2013-09-12 14:30:00,105.73,105.73,105.61,105.64,46500.0,78.0073,78.0073,77.9188,77.9409,46500.0
2013-09-12 15:00:00,105.64,105.65,105.58,105.6,82400.0,77.9409,77.9483,77.8966,77.9114,82400.0
2013-09-12 15:30:00,105.6,105.6,105.54,105.56,88100.0,77.9114,77.9114,77.8671,77.8819,88100.0
2013-09-13 09:30:00,105.63,105.71,105.61,105.69,61500.0,77.9335,77.9925,77.9188,77.9778,61500.0
2013-09-13 10:00:00,105.69,105.76,105.67,105.69,37500.0,77.9778,78.0294,77.963,77.9778,37500.0
2013-09-13 10:30:00,105.69,105.75,105.64,105.72,34100.0,77.9778,78.022,77.9409,77.9999,34100.0
2013-09-13 11:00:00,105.72,105.74,105.66,105.72,30600.0,77.9999,78.0147,77.9556,77.9999,30600.0
2013-09-13 11:30:00,105.72,105.73,105.7,105.72,23000.0,77.9999,78.0073,77.9852,77.9999,23000.0
2013-09-13 12:00:00,105.71,105.75,105.69,105.72,26900.0,77.9925,78.022,77.9778,77.9999,26900.0
2013-09-13 12:30:00,105.7,105.72,105.69,105.7,12700.0,77.9852,77.9999,77.9778,77.9852,12700.0
2013-09-13 13:00:00,105.71,105.75,105.68,105.75,64400.0,77.9925,78.022,77.9704,78.022,64400.0
2013-09-13 13:30:00,105.74,105.75,105.69,105.72,30400.0,78.0147,78.022,77.9778,77.9999,30400.0
2013-09-13 14:00:00,105.7,105.72,105.69,105.69,38800.0,77.9852,77.9999,77.9778,77.9778,38800.0
2013-09-13 14:30:00,105.7,105.72,105.67,105.71,31800.0,77.9852,77.9999,77.963,77.9925,31800.0
2013-09-13 15:00:00,105.71,105.73,105.66,105.7,64600.0,77.9925,78.0073,77.9556,77.9852,64600.0
2013-09-13 15:30:00,105.71,105.76,105.7,105.74,108600.0,77.9925,78.0294,77.9852,78.0147,108600.0
2013-09-16 09:30:00,106.28,106.28,106.21,106.23,61400.0,78.4131,78.4131,78.3614,78.3762,61400.0
2013-09-16 10:00:00,106.22,106.26,106.2,106.26,86900.0,78.3688,78.3983,78.3541,78.3983,86900.0
2013-09-16 10:30:00,106.26,106.28,106.19,106.24,37400.0,78.3983,78.4131,78.3467,78.3836,37400.0
2013-09-16 11:00:00,106.24,106.27,106.18,106.25,31600.0,78.3836,78.4057,78.3393,78.3909,31600.0
2013-09-16 11:30:00,106.24,106.24,106.16,106.16,31800.0,78.3836,78.3836,78.3245,78.3245,31800.0
2013-09-16 12:00:00,106.17,106.17,106.07,106.09,23500.0,78.3319,78.3319,78.2581,78.2729,23500.0
2013-09-16 12:30:00,106.07,106.08,105.97,105.98,34200.0,78.2581,78.2655,78.1844,78.1917,34200.0
2013-09-16 13:00:00,105.99,106.02,105.92,105.97,20300.0,78.1991,78.2213,78.1475,78.1844,20300.0
2013-09-16 13:30:00,105.98,106.02,105.93,105.99,40100.0,78.1917,78.2213,78.1548,78.1991,40100.0
2013-09-16 14:00:00,105.99,106.0,105.93,105.94,48600.0,78.1991,78.2065,78.1548,78.1622,48600.0
2013-09-16 14:30:00,105.94,105.94,105.86,105.88,69100.0,78.1622,78.1622,78.1032,78.118,69100.0
2013-09-16 15:00:00,105.87,105.93,105.86,105.9,75800.0,78.1106,78.1548,78.1032,78.1327,75800.0
2013-09-16 15:30:00,105.91,105.93,105.88,105.91,96800.0,78.1401,78.1548,78.118,78.1401,96800.0
2013-09-17 09:30:00,106.0,106.06,105.99,106.03,59100.0,78.2065,78.2508,78.1991,78.2286,59100.0
2013-09-17 10:00:00,106.02,106.02,105.91,105.93,16800.0,78.2213,78.2213,78.1401,78.1548,16800.0
2013-09-17 10:30:00,105.95,105.98,105.9,105.97,24900.0,78.1696,78.1917,78.1327,78.1844,24900.0
2013-09-17 11:00:00,105.98,105.99,105.96,105.96,18600.0,78.1917,78.1991,78.177,78.177,18600.0
2013-09-17 11:30:00,105.97,106.06,105.97,106.02,10800.0,78.1844,78.2508,78.1844,78.2213,10800.0
2013-09-17 12:00:00,106.05,106.06,106.0,106.0,52800.0,78.2434,78.2508,78.2065,78.2065,52800.0
2013-09-17 12:30:00,106.0,106.03,105.99,105.99,46600.0,78.2065,78.2286,78.1991,78.1991,46600.0
2013-09-17 13:00:00,106.0,106.01,105.97,105.97,71500.0,78.2065,78.2139,78.1844,78.1844,71500.0
2013-09-17 13:30:00,106.0,106.0,105.94,105.98,240500.0,78.2065,78.2065,78.1622,78.1917,240500.0
2013-09-17 14:00:00,105.97,105.98,105.95,105.98,27800.0,78.1844,78.1917,78.1696,78.1917,27800.0
2013-09-17 14:30:00,105.96,105.99,105.95,105.98,38300.0,78.177,78.1991,78.1696,78.1917,38300.0
2013-09-17 15:00:00,105.98,105.99,105.94,105.97,45400.0,78.1917,78.1991,78.1622,78.1844,45400.0
2013-09-17 15:30:00,105.97,106.0,105.96,105.97,103200.0,78.1844,78.2065,78.177,78.1844,103200.0
2013-09-18 09:30:00,105.93,106.0,105.91,105.95,102400.0,78.1548,78.2065,78.1401,78.1696,102400.0
2013-09-18 10:00:00,105.96,105.97,105.81,105.83,58900.0,78.177,78.1844,78.0663,78.0811,58900.0
2013-09-18 10:30:00,105.83,105.84,105.8,105.83,42300.0,78.0811,78.0884,78.0589,78.0811,42300.0
2013-09-18 11:00:00,105.84,105.88,105.84,105.87,81800.0,78.0884,78.118,78.0884,78.1106,81800.0
2013-09-18 11:30:00,105.88,105.93,105.85,105.92,35400.0,78.118,78.1548,78.0958,78.1475,35400.0
2013-09-18 12:00:00,105.92,105.97,105.9,105.96,33700.0,78.1475,78.1844,78.1327,78.177,33700.0
2013-09-18 12:30:00,105.96,105.99,105.93,105.96,36600.0,78.177,78.1991,78.1548,78.177,36600.0
2013-09-18 13:00:00,105.97,106.09,105.94,106.06,86700.0,78.1844,78.2729,78.1622,78.2508,86700.0
2013-09-18 13:30:00,106.06,106.07,105.96,105.97,29700.0,78.2508,78.2581,78.177,78.1844,29700.0
2013-09-18 14:00:00,105.94,106.5,105.93,106.46,115800.0,78.1622,78.5754,78.1548,78.5459,115800.0
2013-09-18 14:30:00,106.49,106.8,106.44,106.78,72700.0,78.568,78.7967,78.5311,78.782,72700.0
2013-09-18 15:00:00,106.78,106.95,106.77,106.94,131600.0,78.782,78.9074,78.7746,78.9,131600.0
2013-09-18 15:30:00,106.94,106.99,106.83,106.89,207300.0,78.9,78.9369,78.8189,78.8631,207300.0
2013-09-19 09:30:00,106.86,106.94,106.83,106.88,88800.0,78.841,78.9,78.8189,78.8558,88800.0
2013-09-19 10:00:00,106.88,106.89,106.79,106.83,71100.0,78.8558,78.8631,78.7894,78.8189,71100.0
2013-09-19 10:30:00,106.85,106.88,106.82,106.82,21600.0,78.8336,78.8558,78.8115,78.8115,21600.0
2013-09-19 11:00:00,106.85,106.85,106.79,106.82,64900.0,78.8336,78.8336,78.7894,78.8115,64900.0
2013-09-19 11:30:00,106.83,106.88,106.82,106.87,43400.0,78.8189,78.8558,78.8115,78.8484,43400.0
2013-09-19 12:00:00,106.86,106.88,106.84,106.84,11000.0,78.841,78.8558,78.8262,78.8262,11000.0
2013-09-19 12:30:00,106.84,106.86,106.8,106.82,16400.0,78.8262,78.841,78.7967,78.8115,16400.0
2013-09-19 13:00:00,106.82,106.83,106.78,106.78,75300.0,78.8115,78.8189,78.782,78.782,75300.0
2013-09-19 13:30:00,106.78,106.8,106.74,106.75,84200.0,78.782,78.7967,78.7525,78.7598,84200.0
2013-09-19 14:00:00,106.75,106.76,106.72,106.74,18700.0,78.7598,78.7672,78.7377,78.7525,18700.0
2013-09-19 14:30:00,106.75,106.79,106.73,106.73,44100.0,78.7598,78.7894,78.7451,78.7451,44100.0
2013-09-19 15:00:00,106.73,106.76,106.7,106.75,42900.0,78.7451,78.7672,78.723,78.7598,42900.0
2013-09-19 15:30:00,106.75,106.78,106.71,106.77,46100.0,78.7598,78.782,78.7303,78.7746,46100.0
2013-09-20 09:30:00,106.84,106.84,106.71,106.74,35700.0,78.8262,78.8262,78.7303,78.7525,35700.0
2013-09-20 10:00:00,106.74,106.78,106.71,106.72,16700.0,78.7525,78.782,78.7303,78.7377,16700.0
2013-09-20 10:30:00,106.72,106.75,106.69,106.7,22000.0,78.7377,78.7598,78.7156,78.723,22000.0
2013-09-20 11:00:00,106.71,106.79,106.7,106.78,31100.0,78.7303,78.7894,78.723,78.782,31100.0
2013-09-20 11:30:00,106.78,106.8,106.75,106.8,22400.0,78.782,78.7967,78.7598,78.7967,22400.0
2013-09-20 12:00:00,106.8,106.84,106.78,106.82,24400.0,78.7967,78.8262,78.782,78.8115,24400.0
2013-09-20 12:30:00,106.82,106.82,106.77,106.81,29600.0,78.8115,78.8115,78.7746,78.8041,29600.0
2013-09-20 13:00:00,106.81,106.84,106.79,106.83,23200.0,78.8041,78.8262,78.7894,78.8189,23200.0
2013-09-20 13:30:00,106.83,106.86,106.81,106.86,21400.0,78.8189,78.841,78.8041,78.841,21400.0
2013-09-20 14:00:00,106.85,106.87,106.82,106.84,14300.0,78.8336,78.8484,78.8115,78.8262,14300.0
2013-09-20 14:30:00,106.83,106.84,106.76,106.79,23400.0,78.8189,78.8262,78.7672,78.7894,23400.0
2013-09-20 15:00:00,106.8,106.82,106.73,106.76,22800.0,78.7967,78.8115,78.7451,78.7672,22800.0
2013-09-20 15:30:00,106.77,106.81,106.74,106.75,86700.0,78.7746,78.8041,78.7525,78.7598,86700.0
2013-09-23 09:30:00,106.8,106.85,106.72,106.85,82300.0,78.7967,78.8336,78.7377,78.8336,82300.0
2013-09-23 10:00:00,106.85,106.89,106.84,106.85,43800.0,78.8336,78.8631,78.8262,78.8336,43800.0
2013-09-23 10:30:00,106.84,106.89,106.84,106.85,26900.0,78.8262,78.8631,78.8262,78.8336,26900.0
2013-09-23 11:00:00,106.87,106.9,106.85,106.85,26100.0,78.8484,78.8705,78.8336,78.8336,26100.0
2013-09-23 11:30:00,106.87,106.91,106.84,106.87,19200.0,78.8484,78.8779,78.8262,78.8484,19200.0
2013-09-23 12:00:00,106.9,106.9,106.86,106.87,10000.0,78.8705,78.8705,78.841,78.8484,10000.0
2013-09-23 12:30:00,106.88,106.9,106.87,106.88,32200.0,78.8558,78.8705,78.8484,78.8558,32200.0
2013-09-23 13:00:00,106.88,106.89,106.85,106.87,13400.0,78.8558,78.8631,78.8336,78.8484,13400.0
2013-09-23 13:30:00,106.86,106.87,106.82,106.83,62800.0,78.841,78.8484,78.8115,78.8189,62800.0
2013-09-23 14:00:00,106.86,106.86,106.83,106.83,20200.0,78.841,78.841,78.8189,78.8189,20200.0
2013-09-23 14:30:00,106.84,106.87,106.82,106.86,45500.0,78.8262,78.8484,78.8115,78.841,45500.0
2013-09-23 15:00:00,106.85,106.91,106.84,106.9,114200.0,78.8336,78.8779,78.8262,78.8705,114200.0
2013-09-23 15:30:00,106.89,106.92,106.85,106.87,285500.0,78.8631,78.8853,78.8336,78.8484,285500.0
2013-09-24 09:30:00,106.99,107.0,106.94,106.96,65300.0,78.9369,78.9443,78.9,78.9148,65300.0
2013-09-24 10:00:00,106.96,107.07,106.95,107.05,26000.0,78.9148,78.9959,78.9074,78.9812,26000.0
2013-09-24 10:30:00,107.04,107.07,107.02,107.03,51500.0,78.9738,78.9959,78.959,78.9664,51500.0
2013-09-24 11:00:00,107.07,107.08,107.03,107.04,16900.0,78.9959,79.0033,78.9664,78.9738,16900.0
2013-09-24 11:30:00,107.05,107.14,107.05,107.12,34000.0,78.9812,79.0476,78.9812,79.0328,34000.0
2013-09-24 12:00:00,107.12,107.13,107.08,107.11,15100.0,79.0328,79.0402,79.0033,79.0255,15100.0
2013-09-24 12:30:00,107.12,107.14,107.07,107.09,9200.0,79.0328,79.0476,78.9959,79.0107,9200.0
2013-09-24 13:00:00,107.09,107.16,107.09,107.11,155200.0,79.0107,79.0623,79.0107,79.0255,155200.0
2013-09-24 13:30:00,107.12,107.13,107.07,107.07,16000.0,79.0328,79.0402,78.9959,78.9959,16000.0
2013-09-24 14:00:00,107.07,107.12,107.06,107.08,38400.0,78.9959,79.0328,78.9886,79.0033,38400.0
2013-09-24 14:30:00,107.09,107.12,107.08,107.09,28100.0,79.0107,79.0328,79.0033,79.0107,28100.0
2013-09-24 15:00:00,107.09,107.11,107.07,107.09,81800.0,79.0107,79.0255,78.9959,79.0107,81800.0
2013-09-24 15:30:00,107.09,107.11,107.07,107.11,128900.0,79.0107,79.0255,78.9959,79.0255,128900.0
2013-09-25 09:30:00,107.08,107.14,107.06,107.11,60200.0,79.0033,79.0476,78.9886,79.0255,60200.0
2013-09-25 10:00:00,107.11,107.16,107.07,107.12,51400.0,79.0255,79.0623,78.9959,79.0328,51400.0
2013-09-25 10:30:00,107.15,107.17,107.1,107.13,15200.0,79.055,79.0697,79.0181,79.0402,15200.0
2013-09-25 11:00:00,107.12,107.2,107.11,107.16,35100.0,79.0328,79.0919,79.0255,79.0623,35100.0
2013-09-25 11:30:00,107.17,107.2,107.14,107.19,25800.0,79.0697,79.0919,79.0476,79.0845,25800.0
2013-09-25 12:00:00,107.19,107.2,107.17,107.19,21600.0,79.0845,79.0919,79.0697,79.0845,21600.0
2013-09-25 12:30:00,107.19,107.21,107.15,107.21,25800.0,79.0845,79.0992,79.055,79.0992,25800.0
2013-09-25 13:00:00,107.21,107.22,107.12,107.2,55400.0,79.0992,79.1066,79.0328,79.0919,55400.0
2013-09-25 13:30:00,107.2,107.25,107.19,107.24,20800.0,79.0919,79.1287,79.0845,79.1214,20800.0
2013-09-25 14:00:00,107.23,107.24,107.2,107.21,21900.0,79.114,79.1214,79.0919,79.0992,21900.0
2013-09-25 14:30:00,107.23,107.3,107.21,107.29,25900.0,79.114,79.1656,79.0992,79.1583,25900.0
2013-09-25 15:00:00,107.3,107.32,107.27,107.29,44100.0,79.1656,79.1804,79.1435,79.1583,44100.0
2013-09-25 15:30:00,107.29,107.3,107.24,107.26,100900.0,79.1583,79.1656,79.1214,79.1361,100900.0
2013-09-26 09:30:00,107.2,107.2,107.11,107.14,39900.0,79.0919,79.0919,79.0255,79.0476,39900.0
2013-09-26 10:00:00,107.14,107.17,107.1,107.16,17100.0,79.0476,79.0697,79.0181,79.0623,17100.0
2013-09-26 10:30:00,107.16,107.22,107.15,107.22,34300.0,79.0623,79.1066,79.055,79.1066,34300.0
2013-09-26 11:00:00,107.21,107.23,107.18,107.21,23100.0,79.0992,79.114,79.0771,79.0992,23100.0
2013-09-26 11:30:00,107.21,107.22,107.17,107.2,24200.0,79.0992,79.1066,79.0697,79.0919,24200.0
2013-09-26 12:00:00,107.19,107.2,107.17,107.19,12000.0,79.0845,79.0919,79.0697,79.0845,12000.0
2013-09-26 12:30:00,107.18,107.2,107.15,107.18,21400.0,79.0771,79.0919,79.055,79.0771,21400.0
2013-09-26 13:00:00,107.18,107.18,107.12,107.16,55500.0,79.0771,79.0771,79.0328,79.0623,55500.0
2013-09-26 13:30:00,107.19,107.22,107.11,107.14,20500.0,79.0845,79.1066,79.0255,79.0476,20500.0
2013-09-26 14:00:00,107.13,107.17,107.1,107.12,20400.0,79.0402,79.0697,79.0181,79.0328,20400.0
2013-09-26 14:30:00,107.15,107.18,107.11,107.17,42500.0,79.055,79.0771,79.0255,79.0697,42500.0
2013-09-26 15:00:00,107.18,107.22,107.13,107.18,170100.0,79.0771,79.1066,79.0402,79.0771,170100.0
2013-09-26 15:30:00,107.18,107.22,107.15,107.21,57800.0,79.0771,79.1066,79.055,79.0992,57800.0
2013-09-27 09:30:00,107.2,107.31,107.17,107.31,31000.0,79.0919,79.173,79.0697,79.173,31000.0
2013-09-27 10:00:00,107.29,107.31,107.26,107.29,33500.0,79.1583,79.173,79.1361,79.1583,33500.0
2013-09-27 10:30:00,107.3,107.3,107.24,107.26,12300.0,79.1656,79.1656,79.1214,79.1361,12300.0
2013-09-27 11:00:00,107.26,107.32,107.24,107.29,8000.0,79.1361,79.1804,79.1214,79.1583,8000.0
2013-09-27 11:30:00,107.3,107.34,107.29,107.34,9400.0,79.1656,79.1951,79.1583,79.1951,9400.0
2013-09-27 12:00:00,107.32,107.33,107.29,107.3,21300.0,79.1804,79.1878,79.1583,79.1656,21300.0
2013-09-27 12:30:00,107.31,107.31,107.27,107.28,10500.0,79.173,79.173,79.1435,79.1509,10500.0
2013-09-27 13:00:00,107.28,107.34,107.26,107.31,51000.0,79.1509,79.1951,79.1361,79.173,51000.0
2013-09-27 13:30:00,107.32,107.35,107.28,107.33,42100.0,79.1804,79.2025,79.1509,79.1878,42100.0
2013-09-27 14:00:00,107.34,107.35,107.3,107.34,17400.0,79.1951,79.2025,79.1656,79.1951,17400.0
2013-09-27 14:30:00,107.32,107.36,107.26,107.26,54800.0,79.1804,79.2099,79.1361,79.1361,54800.0
2013-09-27 15:00:00,107.27,107.3,107.23,107.27,11200.0,79.1435,79.1656,79.114,79.1435,11200.0
2013-09-27 15:30:00,107.28,107.29,107.22,107.24,61500.0,79.1509,79.1583,79.1066,79.1214,61500.0
2013-09-30 09:30:00,107.29,107.33,107.26,107.28,58700.0,79.1583,79.1878,79.1361,79.1509,58700.0
2013-09-30 10:00:00,107.28,107.28,107.17,107.17,24200.0,79.1509,79.1509,79.0697,79.0697,24200.0
2013-09-30 10:30:00,107.18,107.23,107.15,107.23,24900.0,79.0771,79.114,79.055,79.114,24900.0
2013-09-30 11:00:00,107.22,107.28,107.16,107.26,108700.0,79.1066,79.1509,79.0623,79.1361,108700.0
2013-09-30 11:30:00,107.24,107.27,107.21,107.23,35400.0,79.1214,79.1435,79.0992,79.114,35400.0
2013-09-30 12:00:00,107.23,107.24,107.22,107.23,6200.0,79.114,79.1214,79.1066,79.114,6200.0
2013-09-30 12:30:00,107.22,107.22,107.17,107.2,12300.0,79.1066,79.1066,79.0697,79.0919,12300.0
2013-09-30 13:00:00,107.19,107.24,107.16,107.2,45300.0,79.0845,79.1214,79.0623,79.0919,45300.0
2013-09-30 13:30:00,107.22,107.24,107.17,107.22,33100.0,79.1066,79.1214,79.0697,79.1066,33100.0
2013-09-30 14:00:00,107.23,107.25,107.2,107.2,86800.0,79.114,79.1287,79.0919,79.0919,86800.0
2013-09-30 14:30:00,107.2,107.25,107.2,107.24,97100.0,79.0919,79.1287,79.0919,79.1214,97100.0
2013-09-30 15:00:00,107.24,107.26,107.18,107.22,242700.0,79.1214,79.1361,79.0771,79.1066,242700.0
2013-09-30 15:30:00,107.22,107.29,107.19,107.2,284700.0,79.1066,79.1583,79.0845,79.0919,284700.0
2013-10-01 09:30:00,107.08,107.1,106.92,107.05,141100.0,79.1443,79.159,79.026,79.1221,141100.0
2013-10-01 10:00:00,107.04,107.1,106.99,107.01,155900.0,79.1147,79.159,79.0777,79.0925,155900.0
2013-10-01 10:30:00,107.03,107.03,106.94,107.0,282300.0,79.1073,79.1073,79.0408,79.0851,282300.0
2013-10-01 11:00:00,107.0,107.03,106.97,107.02,106700.0,79.0851,79.1073,79.063,79.0999,106700.0
2013-10-01 11:30:00,107.02,107.04,106.98,107.0,87000.0,79.0999,79.1147,79.0703,79.0851,87000.0
2013-10-01 12:00:00,107.0,107.0,106.92,106.96,94900.0,79.0851,79.0851,79.026,79.0556,94900.0
2013-10-01 12:30:00,106.95,106.99,106.94,106.98,53300.0,79.0482,79.0777,79.0408,79.0703,53300.0
2013-10-01 13:00:00,106.97,106.98,106.91,106.91,68800.0,79.063,79.0703,79.0186,79.0186,68800.0
2013-10-01 13:30:00,106.91,106.93,106.88,106.91,125000.0,79.0186,79.0334,78.9964,79.0186,125000.0
2013-10-01 14:00:00,106.91,106.91,106.86,106.9,268000.0,79.0186,79.0186,78.9817,79.0112,268000.0
2013-10-01 14:30:00,106.9,106.91,106.86,106.88,72700.0,79.0112,79.0186,78.9817,78.9964,72700.0
2013-10-01 15:00:00,106.87,106.91,106.86,106.89,66300.0,78.989,79.0186,78.9817,79.0038,66300.0
2013-10-01 15:30:00,106.89,106.95,106.86,106.95,671700.0,79.0038,79.0482,78.9817,79.0482,671700.0
2013-10-02 09:30:00,107.09,107.13,107.04,107.1,49800.0,79.1516,79.1812,79.1147,79.159,49800.0
2013-10-02 10:00:00,107.11,107.13,107.1,107.11,38700.0,79.1664,79.1812,79.159,79.1664,38700.0
2013-10-02 10:30:00,107.11,107.16,107.11,107.13,33700.0,79.1664,79.2034,79.1664,79.1812,33700.0
2013-10-02 11:00:00,107.13,107.19,107.12,107.16,45000.0,79.1812,79.2256,79.1738,79.2034,45000.0
2013-10-02 11:30:00,107.16,107.16,107.11,107.12,22000.0,79.2034,79.2034,79.1664,79.1738,22000.0
2013-10-02 12:00:00,107.13,107.14,107.1,107.11,16200.0,79.1812,79.1886,79.159,79.1664,16200.0
2013-10-02 12:30:00,107.12,107.12,107.04,107.05,29400.0,79.1738,79.1738,79.1147,79.1221,29400.0
2013-10-02 13:00:00,107.04,107.08,107.01,107.02,101600.0,79.1147,79.1443,79.0925,79.0999,101600.0
2013-10-02 13:30:00,107.01,107.04,106.99,107.04,13400.0,79.0925,79.1147,79.0777,79.1147,13400.0
2013-10-02 14:00:00,107.03,107.04,107.01,107.03,16300.0,79.1073,79.1147,79.0925,79.1073,16300.0
2013-10-02 14:30:00,107.03,107.06,107.0,107.02,38400.0,79.1073,79.1295,79.0851,79.0999,38400.0
2013-10-02 15:00:00,107.02,107.08,107.02,107.06,55700.0,79.0999,79.1443,79.0999,79.1295,55700.0
2013-10-02 15:30:00,107.07,107.07,107.04,107.04,63700.0,79.1369,79.1369,79.1147,79.1147,63700.0
2013-10-03 09:30:00,106.96,107.06,106.96,107.05,48500.0,79.0556,79.1295,79.0556,79.1221,48500.0
2013-10-03 10:00:00,107.05,107.15,107.04,107.13,81200.0,79.1221,79.196,79.1147,79.1812,81200.0
2013-10-03 10:30:00,107.13,107.15,107.11,107.14,28800.0,79.1812,79.196,79.1664,79.1886,28800.0
2013-10-03 11:00:00,107.16,107.16,107.11,107.13,19400.0,79.2034,79.2034,79.1664,79.1812,19400.0
2013-10-03 11:30:00,107.12,107.18,107.1,107.18,35300.0,79.1738,79.2182,79.159,79.2182,35300.0
2013-10-03 12:00:00,107.18,107.22,107.15,107.15,36600.0,79.2182,79.2477,79.196,79.196,36600.0
2013-10-03 12:30:00,107.18,107.18,107.07,107.13,23300.0,79.2182,79.2182,79.1369,79.1812,23300.0
2013-10-03 13:00:00,107.13,107.16,107.09,107.14,23100.0,79.1812,79.2034,79.1516,79.1886,23100.0
2013-10-03 13:30:00,107.14,107.16,107.1,107.12,77100.0,79.1886,79.2034,79.159,79.1738,77100.0
2013-10-03 14:00:00,107.11,107.16,107.05,107.11,48600.0,79.1664,79.2034,79.1221,79.1664,48600.0
2013-10-03 14:30:00,107.11,107.11,107.06,107.09,25000.0,79.1664,79.1664,79.1295,79.1516,25000.0
2013-10-03 15:00:00,107.09,107.13,107.08,107.12,58200.0,79.1516,79.1812,79.1443,79.1738,58200.0
2013-10-03 15:30:00,107.12,107.15,107.08,107.13,203200.0,79.1738,79.196,79.1443,79.1812,203200.0
2013-10-04 09:30:00,107.06,107.1,107.0,107.04,35000.0,79.1295,79.159,79.0851,79.1147,35000.0
2013-10-04 10:00:00,107.05,107.05,107.0,107.01,217500.0,79.1221,79.1221,79.0851,79.0925,217500.0
2013-10-04 10:30:00,107.01,107.07,107.0,107.06,29800.0,79.0925,79.1369,79.0851,79.1295,29800.0
2013-10-04 11:00:00,107.06,107.08,107.01,107.03,18200.0,79.1295,79.1443,79.0925,79.1073,18200.0
2013-10-04 11:30:00,107.07,107.09,107.0,107.0,33600.0,79.1369,79.1516,79.0851,79.0851,33600.0
2013-10-04 12:00:00,107.01,107.05,106.99,107.02,39100.0,79.0925,79.1221,79.0777,79.0999,39100.0
2013-10-04 12:30:00,107.02,107.03,106.98,107.01,9400.0,79.0999,79.1073,79.0703,79.0925,9400.0
2013-10-04 13:00:00,107.0,107.02,106.96,106.96,10200.0,79.0851,79.0999,79.0556,79.0556,10200.0
2013-10-04 13:30:00,106.98,107.04,106.98,107.02,42400.0,79.0703,79.1147,79.0703,79.0999,42400.0
2013-10-04 14:00:00,107.03,107.03,106.98,107.01,12800.0,79.1073,79.1073,79.0703,79.0925,12800.0
2013-10-04 14:30:00,107.01,107.04,106.98,107.02,16200.0,79.0925,79.1147,79.0703,79.0999,16200.0
2013-10-04 15:00:00,107.02,107.05,106.99,107.02,23300.0,79.0999,79.1221,79.0777,79.0999,23300.0
2013-10-04 15:30:00,107.02,107.06,107.01,107.05,42000.0,79.0999,79.1295,79.0925,79.1221,42000.0
2013-10-07 09:30:00,107.23,107.23,107.17,107.17,46700.0,79.2551,79.2551,79.2108,79.2108,46700.0
2013-10-07 10:00:00,107.18,107.21,107.15,107.21,24800.0,79.2182,79.2403,79.196,79.2403,24800.0
2013-10-07 10:30:00,107.21,107.25,107.19,107.24,21400.0,79.2403,79.2699,79.2256,79.2625,21400.0
2013-10-07 11:00:00,107.24,107.24,107.17,107.2,8500.0,79.2625,79.2625,79.2108,79.233,8500.0
2013-10-07 11:30:00,107.2,107.22,107.18,107.19,23200.0,79.233,79.2477,79.2182,79.2256,23200.0
2013-10-07 12:00:00,107.2,107.2,107.15,107.17,10200.0,79.233,79.233,79.196,79.2108,10200.0
2013-10-07 12:30:00,107.15,107.18,107.14,107.15,8600.0,79.196,79.2182,79.1886,79.196,8600.0
2013-10-07 13:00:00,107.16,107.2,107.12,107.16,66200.0,79.2034,79.233,79.1738,79.2034,66200.0
2013-10-07 13:30:00,107.14,107.15,107.07,107.08,53700.0,79.1886,79.196,79.1369,79.1443,53700.0
2013-10-07 14:00:00,107.08,107.11,107.06,107.08,89400.0,79.1443,79.1664,79.1295,79.1443,89400.0
2013-10-07 14:30:00,107.11,107.12,107.02,107.03,31000.0,79.1664,79.1738,79.0999,79.1073,31000.0
2013-10-07 15:00:00,107.04,107.09,107.02,107.06,43200.0,79.1147,79.1516,79.0999,79.1295,43200.0
2013-10-07 15:30:00,107.06,107.08,107.02,107.02,86700.0,79.1295,79.1443,79.0999,79.0999,86700.0
2013-10-08 09:30:00,107.07,107.07,107.0,107.02,32400.0,79.1369,79.1369,79.0851,79.0999,32400.0
2013-10-08 10:00:00,107.04,107.05,106.97,107.0,26800.0,79.1147,79.1221,79.063,79.0851,26800.0
2013-10-08 10:30:00,107.02,107.06,106.98,107.03,52000.0,79.0999,79.1295,79.0703,79.1073,52000.0
2013-10-08 11:00:00,107.05,107.08,107.02,107.07,28800.0,79.1221,79.1443,79.0999,79.1369,28800.0
2013-10-08 11:30:00,107.08,107.15,107.06,107.07,25200.0,79.1443,79.196,79.1295,79.1369,25200.0
2013-10-08 12:00:00,107.08,107.09,107.02,107.06,12700.0,79.1443,79.1516,79.0999,79.1295,12700.0
2013-10-08 12:30:00,107.07,107.09,107.02,107.03,20400.0,79.1369,79.1516,79.0999,79.1073,20400.0
2013-10-08 13:00:00,107.03,107.1,107.03,107.1,34600.0,79.1073,79.159,79.1073,79.159,34600.0
2013-10-08 13:30:00,107.08,107.1,107.06,107.09,12500.0,79.1443,79.159,79.1295,79.1516,12500.0
2013-10-08 14:00:00,107.09,107.09,107.02,107.03,24900.0,79.1516,79.1516,79.0999,79.1073,24900.0
2013-10-08 14:30:00,107.05,107.09,107.02,107.02,19500.0,79.1221,79.1516,79.0999,79.0999,19500.0
2013-10-08 15:00:00,107.01,107.06,107.0,107.01,29100.0,79.0925,79.1295,79.0851,79.0925,29100.0
2013-10-08 15:30:00,107.0,107.02,106.98,106.99,54200.0,79.0851,79.0999,79.0703,79.0777,54200.0
2013-10-09 09:30:00,107.1,107.1,107.01,107.02,29400.0,79.159,79.159,79.0925,79.0999,29400.0
2013-10-09 10:00:00,107.04,107.04,106.97,106.98,15700.0,79.1147,79.1147,79.063,79.0703,15700.0
2013-10-09 10:30:00,106.98,107.02,106.97,107.0,24000.0,79.0703,79.0999,79.063,79.0851,24000.0
2013-10-09 11:00:00,106.98,107.03,106.98,107.02,11300.0,79.0703,79.1073,79.0703,79.0999,11300.0
2013-10-09 11:30:00,107.02,107.03,106.98,107.01,11400.0,79.0999,79.1073,79.0703,79.0925,11400.0
2013-10-09 12:00:00,107.0,107.01,106.96,106.98,8300.0,79.0851,79.0925,79.0556,79.0703,8300.0
2013-10-09 12:30:00,106.96,106.97,106.92,106.95,44700.0,79.0556,79.063,79.026,79.0482,44700.0
2013-10-09 13:00:00,106.91,106.99,106.91,106.91,108200.0,79.0186,79.0777,79.0186,79.0186,108200.0
2013-10-09 13:30:00,106.93,106.96,106.9,106.94,339300.0,79.0334,79.0556,79.0112,79.0408,339300.0
2013-10-09 14:00:00,106.92,107.04,106.88,107.01,33500.0,79.026,79.1147,78.9964,79.0925,33500.0
2013-10-09 14:30:00,107.0,107.06,107.0,107.01,23900.0,79.0851,79.1295,79.0851,79.0925,23900.0
2013-10-09 15:00:00,107.02,107.03,106.98,107.0,29300.0,79.0999,79.1073,79.0703,79.0851,29300.0
2013-10-09 15:30:00,106.99,107.02,106.9,106.91,64500.0,79.0777,79.0999,79.0112,79.0186,64500.0
2013-10-10 09:30:00,106.84,106.84,106.75,106.81,113800.0,78.9669,78.9669,78.9004,78.9447,113800.0
2013-10-10 10:00:00,106.81,106.84,106.76,106.76,30400.0,78.9447,78.9669,78.9077,78.9077,30400.0
2013-10-10 10:30:00,106.79,106.81,106.77,106.78,40200.0,78.9299,78.9447,78.9151,78.9225,40200.0
2013-10-10 11:00:00,106.79,106.84,106.79,106.79,54500.0,78.9299,78.9669,78.9299,78.9299,54500.0
2013-10-10 11:30:00,106.83,106.85,106.81,106.81,35200.0,78.9595,78.9743,78.9447,78.9447,35200.0
2013-10-10 12:00:00,106.81,106.85,106.81,106.83,40600.0,78.9447,78.9743,78.9447,78.9595,40600.0
2013-10-10 12:30:00,106.83,106.87,106.83,106.87,5400.0,78.9595,78.989,78.9595,78.989,5400.0
2013-10-10 13:00:00,106.85,106.93,106.83,106.9,74100.0,78.9743,79.0334,78.9595,79.0112,74100.0
2013-10-10 13:30:00,106.9,106.99,106.9,106.98,153800.0,79.0112,79.0777,79.0112,79.0703,153800.0
2013-10-10 14:00:00,106.98,107.02,106.97,107.01,120800.0,79.0703,79.0999,79.063,79.0925,120800.0
2013-10-10 14:30:00,107.01,107.05,107.0,107.05,104400.0,79.0925,79.1221,79.0851,79.1221,104400.0
2013-10-10 15:00:00,107.05,107.07,107.01,107.03,118000.0,79.1221,79.1369,79.0925,79.1073,118000.0
2013-10-10 15:30:00,107.04,107.08,107.0,107.03,223200.0,79.1147,79.1443,79.0851,79.1073,223200.0
2013-10-11 09:30:00,107.22,107.25,107.15,107.19,62400.0,79.2477,79.2699,79.196,79.2256,62400.0
2013-10-11 10:00:00,107.2,107.21,107.14,107.21,17000.0,79.233,79.2403,79.1886,79.2403,17000.0
2013-10-11 10:30:00,107.21,107.25,107.17,107.23,30500.0,79.2403,79.2699,79.2108,79.2551,30500.0
2013-10-11 11:00:00,107.23,107.27,107.2,107.23,17900.0,79.2551,79.2847,79.233,79.2551,17900.0
2013-10-11 11:30:00,107.23,107.23,107.17,107.19,22200.0,79.2551,79.2551,79.2108,79.2256,22200.0
2013-10-11 12:00:00,107.19,107.19,107.15,107.16,24700.0,79.2256,79.2256,79.196,79.2034,24700.0
2013-10-11 12:30:00,107.16,107.17,107.12,107.12,23400.0,79.2034,79.2108,79.1738,79.1738,23400.0
2013-10-11 13:00:00,107.14,107.16,107.09,107.14,84700.0,79.1886,79.2034,79.1516,79.1886,84700.0
2013-10-11 13:30:00,107.15,107.15,107.11,107.13,39400.0,79.196,79.196,79.1664,79.1812,39400.0
2013-10-11 14:00:00,107.13,107.13,107.07,107.09,23600.0,79.1812,79.1812,79.1369,79.1516,23600.0
2013-10-11 14:30:00,107.1,107.11,107.08,107.09,22100.0,79.159,79.1664,79.1443,79.1516,22100.0
2013-10-11 15:00:00,107.08,107.09,107.04,107.05,144600.0,79.1443,79.1516,79.1147,79.1221,144600.0
2013-10-11 15:30:00,107.05,107.1,107.05,107.07,67900.0,79.1221,79.159,79.1221,79.1369,67900.0
2013-10-14 09:30:00,107.1,107.12,107.02,107.1,32800.0,79.159,79.1738,79.0999,79.159,32800.0
2013-10-14 10:00:00,107.09,107.11,107.06,107.11,15600.0,79.1516,79.1664,79.1295,79.1664,15600.0
2013-10-14 10:30:00,107.11,107.12,107.1,107.11,13200.0,79.1664,79.1738,79.159,79.1664,13200.0
2013-10-14 11:00:00,107.11,107.12,107.1,107.1,16800.0,79.1664,79.1738,79.159,79.159,16800.0
2013-10-14 11:30:00,107.11,107.11,107.1,107.1,4300.0,79.1664,79.1664,79.159,79.159,4300.0
2013-10-14 12:00:00,107.11,107.11,107.05,107.09,15200.0,79.1664,79.1664,79.1221,79.1516,15200.0
2013-10-14 12:30:00,107.09,107.09,106.93,106.93,39500.0,79.1516,79.1516,79.0334,79.0334,39500.0
2013-10-14 13:00:00,106.95,106.98,106.92,106.93,49400.0,79.0482,79.0703,79.026,79.0334,49400.0
2013-10-14 13:30:00,106.94,106.94,106.86,106.87,13400.0,79.0408,79.0408,78.9817,78.989,13400.0
2013-10-14 14:00:00,106.88,106.88,106.85,106.87,20700.0,78.9964,78.9964,78.9743,78.989,20700.0
2013-10-14 14:30:00,106.87,106.91,106.86,106.91,51000.0,78.989,79.0186,78.9817,79.0186,51000.0
2013-10-14 15:00:00,106.9,106.91,106.85,106.85,29300.0,79.0112,79.0186,78.9743,78.9743,29300.0
2013-10-14 15:30:00,106.86,106.92,106.86,106.86,36200.0,78.9817,79.026,78.9817,78.9817,36200.0
2013-10-15 09:30:00,107.06,107.09,106.98,107.04,118900.0,79.1295,79.1516,79.0703,79.1147,118900.0
2013-10-15 10:00:00,107.04,107.05,107.0,107.01,21500.0,79.1147,79.1221,79.0851,79.0925,21500.0
2013-10-15 10:30:00,107.02,107.02,106.97,106.97,14800.0,79.0999,79.0999,79.063,79.063,14800.0
2013-10-15 11:00:00,107.01,107.02,106.93,106.96,27600.0,79.0925,79.0999,79.0334,79.0556,27600.0
2013-10-15 11:30:00,106.96,106.97,106.92,106.93,36300.0,79.0556,79.063,79.026,79.0334,36300.0
2013-10-15 12:00:00,106.94,106.95,106.92,106.92,18800.0,79.0408,79.0482,79.026,79.026,18800.0
2013-10-15 12:30:00,106.93,106.95,106.88,106.88,40700.0,79.0334,79.0482,78.9964,78.9964,40700.0
2013-10-15 13:00:00,106.89,106.93,106.84,106.85,168200.0,79.0038,79.0334,78.9669,78.9743,168200.0
2013-10-15 13:30:00,106.85,106.89,106.82,106.82,54600.0,78.9743,79.0038,78.9521,78.9521,54600.0
2013-10-15 14:00:00,106.82,106.86,106.8,106.85,52400.0,78.9521,78.9817,78.9373,78.9743,52400.0
2013-10-15 14:30:00,106.86,106.91,106.84,106.84,79200.0,78.9817,79.0186,78.9669,78.9669,79200.0
2013-10-15 15:00:00,106.84,106.85,106.8,106.82,72000.0,78.9669,78.9743,78.9373,78.9521,72000.0
2013-10-15 15:30:00,106.83,106.86,106.79,106.83,108400.0,78.9595,78.9817,78.9299,78.9595,108400.0
2013-10-16 09:30:00,106.78,106.84,106.74,106.78,48100.0,78.9225,78.9669,78.893,78.9225,48100.0
2013-10-16 10:00:00,106.8,106.84,106.77,106.82,35700.0,78.9373,78.9669,78.9151,78.9521,35700.0
2013-10-16 10:30:00,106.82,106.84,106.79,106.82,29300.0,78.9521,78.9669,78.9299,78.9521,29300.0
2013-10-16 11:00:00,106.81,106.94,106.81,106.93,41700.0,78.9447,79.0408,78.9447,79.0334,41700.0
2013-10-16 11:30:00,106.93,106.98,106.91,106.96,45600.0,79.0334,79.0703,79.0186,79.0556,45600.0
2013-10-16 12:00:00,106.97,106.97,106.93,106.95,42800.0,79.063,79.063,79.0334,79.0482,42800.0
2013-10-16 12:30:00,106.95,107.06,106.95,107.02,30200.0,79.0482,79.1295,79.0482,79.0999,30200.0
2013-10-16 13:00:00,107.03,107.1,107.02,107.1,61200.0,79.1073,79.159,79.0999,79.159,61200.0
2013-10-16 13:30:00,107.1,107.15,107.09,107.15,59900.0,79.159,79.196,79.1516,79.196,59900.0
2013-10-16 14:00:00,107.15,107.16,107.13,107.15,43600.0,79.196,79.2034,79.1812,79.196,43600.0
2013-10-16 14:30:00,107.14,107.24,107.14,107.23,66400.0,79.1886,79.2625,79.1886,79.2551,66400.0
2013-10-16 15:00:00,107.23,107.26,107.21,107.26,51500.0,79.2551,79.2773,79.2403,79.2773,51500.0
2013-10-16 15:30:00,107.26,107.28,107.22,107.27,127100.0,79.2773,79.2921,79.2477,79.2847,127100.0
2013-10-17 09:30:00,107.5,107.55,107.45,107.51,115600.0,79.4547,79.4916,79.4177,79.4621,115600.0
2013-10-17 10:00:00,107.51,107.54,107.44,107.54,18700.0,79.4621,79.4842,79.4103,79.4842,18700.0
2013-10-17 10:30:00,107.53,107.58,107.5,107.55,82100.0,79.4769,79.5138,79.4547,79.4916,82100.0
2013-10-17 11:00:00,107.54,107.56,107.51,107.54,79800.0,79.4842,79.499,79.4621,79.4842,79800.0
2013-10-17 11:30:00,107.54,107.55,107.5,107.53,28700.0,79.4842,79.4916,79.4547,79.4769,28700.0
2013-10-17 12:00:00,107.53,107.53,107.5,107.51,53800.0,79.4769,79.4769,79.4547,79.4621,53800.0
2013-10-17 12:30:00,107.52,107.57,107.51,107.54,52500.0,79.4695,79.5064,79.4621,79.4842,52500.0
2013-10-17 13:00:00,107.54,107.58,107.51,107.58,194100.0,79.4842,79.5138,79.4621,79.5138,194100.0
2013-10-17 13:30:00,107.56,107.62,107.54,107.62,62600.0,79.499,79.5434,79.4842,79.5434,62600.0
2013-10-17 14:00:00,107.61,107.65,107.6,107.64,29700.0,79.536,79.5656,79.5286,79.5582,29700.0
2013-10-17 14:30:00,107.63,107.68,107.63,107.67,72900.0,79.5508,79.5877,79.5508,79.5803,72900.0
2013-10-17 15:00:00,107.66,107.68,107.62,107.64,48400.0,79.5729,79.5877,79.5434,79.5582,48400.0
2013-10-17 15:30:00,107.63,107.64,107.57,107.59,83200.0,79.5508,79.5582,79.5064,79.5212,83200.0
2013-10-18 09:30:00,107.75,107.75,107.68,107.73,108000.0,79.6395,79.6395,79.5877,79.6247,108000.0
2013-10-18 10:00:00,107.72,107.74,107.69,107.74,20600.0,79.6173,79.6321,79.5951,79.6321,20600.0
2013-10-18 10:30:00,107.75,107.8,107.75,107.78,19700.0,79.6395,79.6764,79.6395,79.6616,19700.0
2013-10-18 11:00:00,107.75,107.77,107.73,107.75,22100.0,79.6395,79.6542,79.6247,79.6395,22100.0
2013-10-18 11:30:00,107.77,107.82,107.75,107.81,26900.0,79.6542,79.6912,79.6395,79.6838,26900.0
2013-10-18 12:00:00,107.81,107.81,107.75,107.78,9900.0,79.6838,79.6838,79.6395,79.6616,9900.0
2013-10-18 12:30:00,107.8,107.8,107.75,107.76,32500.0,79.6764,79.6764,79.6395,79.6469,32500.0
2013-10-18 13:00:00,107.74,107.77,107.71,107.73,165000.0,79.6321,79.6542,79.6099,79.6247,165000.0
2013-10-18 13:30:00,107.73,107.76,107.71,107.76,50300.0,79.6247,79.6469,79.6099,79.6469,50300.0
2013-10-18 14:00:00,107.75,107.76,107.7,107.73,36300.0,79.6395,79.6469,79.6025,79.6247,36300.0
2013-10-18 14:30:00,107.72,107.79,107.72,107.77,29300.0,79.6173,79.669,79.6173,79.6542,29300.0
2013-10-18 15:00:00,107.77,107.81,107.75,107.81,29200.0,79.6542,79.6838,79.6395,79.6838,29200.0
2013-10-18 15:30:00,107.8,107.81,107.76,107.76,55700.0,79.6764,79.6838,79.6469,79.6469,55700.0
2013-10-21 09:30:00,107.71,107.73,107.65,107.7,121500.0,79.6099,79.6247,79.5656,79.6025,121500.0
2013-10-21 10:00:00,107.7,107.7,107.58,107.59,72100.0,79.6025,79.6025,79.5138,79.5212,72100.0
2013-10-21 10:30:00,107.59,107.63,107.59,107.62,41500.0,79.5212,79.5508,79.5212,79.5434,41500.0
2013-10-21 11:00:00,107.62,107.65,107.6,107.63,27400.0,79.5434,79.5656,79.5286,79.5508,27400.0
2013-10-21 11:30:00,107.62,107.67,107.62,107.65,13800.0,79.5434,79.5803,79.5434,79.5656,13800.0
2013-10-21 12:00:00,107.66,107.67,107.61,107.65,33100.0,79.5729,79.5803,79.536,79.5656,33100.0
2013-10-21 12:30:00,107.67,107.68,107.65,107.65,32900.0,79.5803,79.5877,79.5656,79.5656,32900.0
2013-10-21 13:00:00,107.64,107.67,107.64,107.65,19400.0,79.5582,79.5803,79.5582,79.5656,19400.0
2013-10-21 13:30:00,107.64,107.65,107.63,107.64,46700.0,79.5582,79.5656,79.5508,79.5582,46700.0
2013-10-21 14:00:00,107.63,107.63,107.59,107.61,98700.0,79.5508,79.5508,79.5212,79.536,98700.0
2013-10-21 14:30:00,107.63,107.64,107.58,107.63,69200.0,79.5508,79.5582,79.5138,79.5508,69200.0
2013-10-21 15:00:00,107.64,107.66,107.62,107.62,22800.0,79.5582,79.5729,79.5434,79.5434,22800.0
2013-10-21 15:30:00,107.62,107.67,107.59,107.66,66000.0,79.5434,79.5803,79.5212,79.5729,66000.0
2013-10-22 09:30:00,107.98,107.98,107.92,107.96,80400.0,79.8095,79.8095,79.7651,79.7947,80400.0
2013-10-22 10:00:00,107.99,108.06,107.96,108.06,118600.0,79.8169,79.8686,79.7947,79.8686,118600.0
2013-10-22 10:30:00,108.05,108.07,108.02,108.04,21300.0,79.8612,79.876,79.839,79.8538,21300.0
2013-10-22 11:00:00,108.04,108.06,108.01,108.02,26600.0,79.8538,79.8686,79.8316,79.839,26600.0
2013-10-22 11:30:00,108.03,108.05,107.98,108.01,16200.0,79.8464,79.8612,79.8095,79.8316,16200.0
2013-10-22 12:00:00,108.01,108.03,107.95,107.98,29900.0,79.8316,79.8464,79.7873,79.8095,29900.0
2013-10-22 12:30:00,107.97,108.0,107.96,107.99,62800.0,79.8021,79.8242,79.7947,79.8169,62800.0
2013-10-22 13:00:00,108.01,108.02,107.97,108.01,69300.0,79.8316,79.839,79.8021,79.8316,69300.0
2013-10-22 13:30:00,108.02,108.06,107.98,107.98,40400.0,79.839,79.8686,79.8095,79.8095,40400.0
2013-10-22 14:00:00,107.99,108.01,107.97,108.01,22200.0,79.8169,79.8316,79.8021,79.8316,22200.0
2013-10-22 14:30:00,108.0,108.03,107.98,108.01,39800.0,79.8242,79.8464,79.8095,79.8316,39800.0
2013-10-22 15:00:00,108.0,108.02,107.97,108.0,44100.0,79.8242,79.839,79.8021,79.8242,44100.0
2013-10-22 15:30:00,107.99,108.04,107.99,108.02,318700.0,79.8169,79.8538,79.8169,79.839,318700.0
2013-10-23 09:30:00,108.07,108.1,108.04,108.08,37400.0,79.876,79.8982,79.8538,79.8834,37400.0
2013-10-23 10:00:00,108.09,108.1,108.05,108.09,18400.0,79.8908,79.8982,79.8612,79.8908,18400.0
2013-10-23 10:30:00,108.07,108.1,108.06,108.09,59200.0,79.876,79.8982,79.8686,79.8908,59200.0
2013-10-23 11:00:00,108.1,108.14,108.08,108.14,47700.0,79.8982,79.9277,79.8834,79.9277,47700.0
2013-10-23 11:30:00,108.15,108.15,108.13,108.15,13200.0,79.9351,79.9351,79.9203,79.9351,13200.0
2013-10-23 12:00:00,108.14,108.14,108.08,108.09,110000.0,79.9277,79.9277,79.8834,79.8908,110000.0
2013-10-23 12:30:00,108.09,108.11,108.08,108.08,35900.0,79.8908,79.9055,79.8834,79.8834,35900.0
2013-10-23 13:00:00,108.08,108.12,108.08,108.11,51200.0,79.8834,79.9129,79.8834,79.9055,51200.0
2013-10-23 13:30:00,108.1,108.16,108.1,108.14,21100.0,79.8982,79.9425,79.8982,79.9277,21100.0
2013-10-23 14:00:00,108.15,108.16,108.11,108.11,11600.0,79.9351,79.9425,79.9055,79.9055,11600.0
2013-10-23 14:30:00,108.11,108.11,108.08,108.08,24400.0,79.9055,79.9055,79.8834,79.8834,24400.0
2013-10-23 15:00:00,108.09,108.09,108.04,108.05,34500.0,79.8908,79.8908,79.8538,79.8612,34500.0
2013-10-23 15:30:00,108.05,108.05,108.0,108.01,60100.0,79.8612,79.8612,79.8242,79.8316,60100.0
2013-10-24 09:30:00,108.14,108.14,108.08,108.1,58200.0,79.9277,79.9277,79.8834,79.8982,58200.0
2013-10-24 10:00:00,108.09,108.09,108.04,108.07,61600.0,79.8908,79.8908,79.8538,79.876,61600.0
2013-10-24 10:30:00,108.06,108.06,108.03,108.04,10400.0,79.8686,79.8686,79.8464,79.8538,10400.0
2013-10-24 11:00:00,108.05,108.05,107.98,108.04,54400.0,79.8612,79.8612,79.8095,79.8538,54400.0
2013-10-24 11:30:00,107.99,108.06,107.98,108.05,17400.0,79.8169,79.8686,79.8095,79.8612,17400.0
2013-10-24 12:00:00,108.05,108.06,108.01,108.02,24000.0,79.8612,79.8686,79.8316,79.839,24000.0
2013-10-24 12:30:00,108.03,108.03,108.0,108.01,13500.0,79.8464,79.8464,79.8242,79.8316,13500.0
2013-10-24 13:00:00,107.99,108.03,107.98,107.99,45100.0,79.8169,79.8464,79.8095,79.8169,45100.0
2013-10-24 13:30:00,107.98,108.03,107.97,108.01,16800.0,79.8095,79.8464,79.8021,79.8316,16800.0
2013-10-24 14:00:00,108.02,108.04,107.96,107.98,46600.0,79.839,79.8538,79.7947,79.8095,46600.0
2013-10-24 14:30:00,107.97,108.0,107.94,107.94,43000.0,79.8021,79.8242,79.7799,79.7799,43000.0
2013-10-24 15:00:00,107.94,107.99,107.94,107.97,52400.0,79.7799,79.8169,79.7799,79.8021,52400.0
2013-10-24 15:30:00,107.98,107.99,107.95,107.96,58500.0,79.8095,79.8169,79.7873,79.7947,58500.0
2013-10-25 09:30:00,108.01,108.03,107.96,108.01,28300.0,79.8316,79.8464,79.7947,79.8316,28300.0
2013-10-25 10:00:00,108.02,108.1,107.99,108.06,53700.0,79.839,79.8982,79.8169,79.8686,53700.0
2013-10-25 10:30:00,108.08,108.08,108.03,108.04,22300.0,79.8834,79.8834,79.8464,79.8538,22300.0
2013-10-25 11:00:00,108.06,108.08,108.02,108.06,15700.0,79.8686,79.8834,79.839,79.8686,15700.0
2013-10-25 11:30:00,108.03,108.07,108.02,108.04,16100.0,79.8464,79.876,79.839,79.8538,16100.0
2013-10-25 12:00:00,108.03,108.07,108.01,108.02,10700.0,79.8464,79.876,79.8316,79.839,10700.0
2013-10-25 12:30:00,108.02,108.04,108.01,108.01,20800.0,79.839,79.8538,79.8316,79.8316,20800.0
2013-10-25 13:00:00,108.01,108.07,108.01,108.05,48300.0,79.8316,79.876,79.8316,79.8612,48300.0
2013-10-25 13:30:00,108.05,108.06,108.03,108.04,27400.0,79.8612,79.8686,79.8464,79.8538,27400.0
2013-10-25 14:00:00,108.04,108.04,107.99,108.0,37200.0,79.8538,79.8538,79.8169,79.8242,37200.0
2013-10-25 14:30:00,108.0,108.03,108.0,108.03,39500.0,79.8242,79.8464,79.8242,79.8464,39500.0
2013-10-25 15:00:00,108.03,108.06,108.01,108.01,42100.0,79.8464,79.8686,79.8316,79.8316,42100.0
2013-10-25 15:30:00,108.02,108.03,108.0,108.01,62900.0,79.839,79.8464,79.8242,79.8316,62900.0
2013-10-28 09:30:00,108.0,108.01,107.96,108.01,50200.0,79.8242,79.8316,79.7947,79.8316,50200.0
2013-10-28 10:00:00,108.01,108.04,107.99,108.02,17400.0,79.8316,79.8538,79.8169,79.839,17400.0
2013-10-28 10:30:00,108.03,108.06,108.02,108.06,13700.0,79.8464,79.8686,79.839,79.8686,13700.0
2013-10-28 11:00:00,108.05,108.09,108.03,108.05,15900.0,79.8612,79.8908,79.8464,79.8612,15900.0
2013-10-28 11:30:00,108.03,108.09,108.02,108.06,16800.0,79.8464,79.8908,79.839,79.8686,16800.0
2013-10-28 12:00:00,108.05,108.07,108.02,108.03,13700.0,79.8612,79.876,79.839,79.8464,13700.0
2013-10-28 12:30:00,108.04,108.05,107.98,108.02,17200.0,79.8538,79.8612,79.8095,79.839,17200.0
2013-10-28 13:00:00,108.03,108.04,107.98,108.01,39500.0,79.8464,79.8538,79.8095,79.8316,39500.0
2013-10-28 13:30:00,108.01,108.04,108.0,108.02,38900.0,79.8316,79.8538,79.8242,79.839,38900.0
2013-10-28 14:00:00,108.03,108.03,107.98,108.02,27400.0,79.8464,79.8464,79.8095,79.839,27400.0
2013-10-28 14:30:00,108.02,108.04,108.02,108.02,17000.0,79.839,79.8538,79.839,79.839,17000.0
2013-10-28 15:00:00,108.02,108.02,107.94,107.97,45300.0,79.839,79.839,79.7799,79.8021,45300.0
2013-10-28 15:30:00,107.98,108.0,107.94,107.95,112400.0,79.8095,79.8242,79.7799,79.7873,112400.0
2013-10-29 09:30:00,107.92,107.97,107.87,107.97,93600.0,79.7651,79.8021,79.7282,79.8021,93600.0
2013-10-29 10:00:00,107.97,108.02,107.94,108.01,77500.0,79.8021,79.839,79.7799,79.8316,77500.0
2013-10-29 10:30:00,108.02,108.04,108.0,108.03,30200.0,79.839,79.8538,79.8242,79.8464,30200.0
2013-10-29 11:00:00,108.03,108.03,107.99,107.99,19400.0,79.8464,79.8464,79.8169,79.8169,19400.0
2013-10-29 11:30:00,107.99,108.02,107.98,107.98,22300.0,79.8169,79.839,79.8095,79.8095,22300.0
2013-10-29 12:00:00,107.98,108.0,107.97,107.99,17100.0,79.8095,79.8242,79.8021,79.8169,17100.0
2013-10-29 12:30:00,107.97,108.01,107.97,108.01,22300.0,79.8021,79.8316,79.8021,79.8316,22300.0
2013-10-29 13:00:00,108.01,108.01,107.97,107.99,38600.0,79.8316,79.8316,79.8021,79.8169,38600.0
2013-10-29 13:30:00,108.01,108.05,108.0,108.04,15100.0,79.8316,79.8612,79.8242,79.8538,15100.0
2013-10-29 14:00:00,108.04,108.05,108.0,108.05,50500.0,79.8538,79.8612,79.8242,79.8612,50500.0
2013-10-29 14:30:00,108.05,108.05,108.02,108.04,13400.0,79.8612,79.8612,79.839,79.8538,13400.0
2013-10-29 15:00:00,108.04,108.05,108.02,108.05,24000.0,79.8538,79.8612,79.839,79.8612,24000.0
2013-10-29 15:30:00,108.05,108.08,108.03,108.08,58800.0,79.8612,79.8834,79.8464,79.8834,58800.0
2013-10-30 09:30:00,108.11,108.14,108.08,108.1,49300.0,79.9055,79.9277,79.8834,79.8982,49300.0
2013-10-30 10:00:00,108.09,108.14,108.09,108.1,33500.0,79.8908,79.9277,79.8908,79.8982,33500.0
2013-10-30 10:30:00,108.13,108.13,108.1,108.12,21100.0,79.9203,79.9203,79.8982,79.9129,21100.0
2013-10-30 11:00:00,108.11,108.16,108.11,108.15,19000.0,79.9055,79.9425,79.9055,79.9351,19000.0
2013-10-30 11:30:00,108.15,108.17,108.15,108.17,22700.0,79.9351,79.9499,79.9351,79.9499,22700.0
2013-10-30 12:00:00,108.17,108.19,108.15,108.18,20400.0,79.9499,79.9647,79.9351,79.9573,20400.0
2013-10-30 12:30:00,108.18,108.2,108.18,108.18,12000.0,79.9573,79.9721,79.9573,79.9573,12000.0
2013-10-30 13:00:00,108.19,108.2,108.16,108.19,49800.0,79.9647,79.9721,79.9425,79.9647,49800.0
2013-10-30 13:30:00,108.19,108.21,108.13,108.16,41100.0,79.9647,79.9795,79.9203,79.9425,41100.0
2013-10-30 14:00:00,108.17,108.17,107.82,107.86,61000.0,79.9499,79.9499,79.6912,79.7208,61000.0
2013-10-30 14:30:00,107.88,107.96,107.87,107.94,36300.0,79.7355,79.7947,79.7282,79.7799,36300.0
2013-10-30 15:00:00,107.93,107.99,107.92,107.96,29500.0,79.7725,79.8169,79.7651,79.7947,29500.0
2013-10-30 15:30:00,107.95,107.99,107.89,107.9,62100.0,79.7873,79.8169,79.7429,79.7503,62100.0
2013-10-31 09:30:00,108.11,108.12,107.9,107.91,62600.0,79.9055,79.9129,79.7503,79.7577,62600.0
2013-10-31 10:00:00,107.92,107.95,107.86,107.94,268700.0,79.7651,79.7873,79.7208,79.7799,268700.0
2013-10-31 10:30:00,107.94,107.94,107.88,107.88,60400.0,79.7799,79.7799,79.7355,79.7355,60400.0
2013-10-31 11:00:00,107.89,107.91,107.82,107.85,193900.0,79.7429,79.7577,79.6912,79.7134,193900.0
2013-10-31 11:30:00,107.84,107.85,107.8,107.81,82100.0,79.706,79.7134,79.6764,79.6838,82100.0
2013-10-31 12:00:00,107.81,107.86,107.8,107.86,84100.0,79.6838,79.7208,79.6764,79.7208,84100.0
2013-10-31 12:30:00,107.86,107.9,107.83,107.86,55500.0,79.7208,79.7503,79.6986,79.7208,55500.0
2013-10-31 13:00:00,107.87,107.9,107.84,107.87,260700.0,79.7282,79.7503,79.706,79.7282,260700.0
2013-10-31 13:30:00,107.86,107.89,107.84,107.84,112500.0,79.7208,79.7429,79.706,79.706,112500.0
2013-10-31 14:00:00,107.85,107.9,107.83,107.9,244600.0,79.7134,79.7503,79.6986,79.7503,244600.0
2013-10-31 14:30:00,107.89,107.91,107.87,107.9,98600.0,79.7429,79.7577,79.7282,79.7503,98600.0
2013-10-31 15:00:00,107.9,107.9,107.87,107.89,46800.0,79.7503,79.7503,79.7282,79.7429,46800.0
2013-10-31 15:30:00,107.88,107.93,107.88,107.93,114700.0,79.7355,79.7725,79.7355,79.7725,114700.0
2013-11-01 09:30:00,107.64,107.65,107.54,107.63,121700.0,79.699,79.7064,79.6249,79.6916,121700.0
2013-11-01 10:00:00,107.56,107.61,107.47,107.54,43700.0,79.6398,79.6768,79.5731,79.6249,43700.0
2013-11-01 10:30:00,107.54,107.58,107.51,107.54,387200.0,79.6249,79.6546,79.6027,79.6249,387200.0
2013-11-01 11:00:00,107.53,107.53,107.46,107.48,28600.0,79.6175,79.6175,79.5657,79.5805,28600.0
2013-11-01 11:30:00,107.48,107.48,107.41,107.44,23300.0,79.5805,79.5805,79.5287,79.5509,23300.0
2013-11-01 12:00:00,107.43,107.47,107.43,107.44,15500.0,79.5435,79.5731,79.5435,79.5509,15500.0
2013-11-01 12:30:00,107.46,107.47,107.43,107.47,40700.0,79.5657,79.5731,79.5435,79.5731,40700.0
2013-11-01 13:00:00,107.45,107.47,107.42,107.44,59000.0,79.5583,79.5731,79.5361,79.5509,59000.0
2013-11-01 13:30:00,107.44,107.47,107.44,107.45,131900.0,79.5509,79.5731,79.5509,79.5583,131900.0
2013-11-01 14:00:00,107.46,107.47,107.41,107.45,140400.0,79.5657,79.5731,79.5287,79.5583,140400.0
2013-11-01 14:30:00,107.44,107.47,107.41,107.45,53500.0,79.5509,79.5731,79.5287,79.5583,53500.0
2013-11-01 15:00:00,107.45,107.48,107.45,107.47,82400.0,79.5583,79.5805,79.5583,79.5731,82400.0
2013-11-01 15:30:00,107.47,107.48,107.41,107.42,95900.0,79.5731,79.5805,79.5287,79.5361,95900.0
2013-11-04 09:30:00,107.54,107.57,107.48,107.56,45400.0,79.6249,79.6472,79.5805,79.6398,45400.0
2013-11-04 10:00:00,107.57,107.6,107.55,107.6,27300.0,79.6472,79.6694,79.6324,79.6694,27300.0
2013-11-04 10:30:00,107.6,107.6,107.56,107.58,12900.0,79.6694,79.6694,79.6398,79.6546,12900.0
2013-11-04 11:00:00,107.58,107.59,107.5,107.52,29800.0,79.6546,79.662,79.5953,79.6101,29800.0
2013-11-04 11:30:00,107.54,107.58,107.51,107.55,15300.0,79.6249,79.6546,79.6027,79.6324,15300.0
2013-11-04 12:00:00,107.55,107.56,107.51,107.56,16000.0,79.6324,79.6398,79.6027,79.6398,16000.0
2013-11-04 12:30:00,107.55,107.57,107.5,107.53,30100.0,79.6324,79.6472,79.5953,79.6175,30100.0
2013-11-04 13:00:00,107.53,107.55,107.48,107.52,9800.0,79.6175,79.6324,79.5805,79.6101,9800.0
2013-11-04 13:30:00,107.53,107.55,107.48,107.55,34400.0,79.6175,79.6324,79.5805,79.6324,34400.0
2013-11-04 14:00:00,107.55,107.55,107.49,107.53,41500.0,79.6324,79.6324,79.5879,79.6175,41500.0
2013-11-04 14:30:00,107.53,107.55,107.48,107.55,26500.0,79.6175,79.6324,79.5805,79.6324,26500.0
2013-11-04 15:00:00,107.56,107.56,107.51,107.54,53800.0,79.6398,79.6398,79.6027,79.6249,53800.0
2013-11-04 15:30:00,107.54,107.56,107.51,107.56,53800.0,79.6249,79.6398,79.6027,79.6398,53800.0
2013-11-05 09:30:00,107.4,107.43,107.32,107.38,91900.0,79.5213,79.5435,79.4621,79.5065,91900.0
2013-11-05 10:00:00,107.34,107.36,107.24,107.3,81600.0,79.4769,79.4917,79.4028,79.4472,81600.0
2013-11-05 10:30:00,107.33,107.38,107.29,107.35,52300.0,79.4695,79.5065,79.4398,79.4843,52300.0
2013-11-05 11:00:00,107.34,107.35,107.28,107.28,62100.0,79.4769,79.4843,79.4324,79.4324,62100.0
2013-11-05 11:30:00,107.27,107.29,107.25,107.25,81100.0,79.425,79.4398,79.4102,79.4102,81100.0
2013-11-05 12:00:00,107.25,107.36,107.25,107.34,18100.0,79.4102,79.4917,79.4102,79.4769,18100.0
2013-11-05 12:30:00,107.35,107.37,107.33,107.34,31500.0,79.4843,79.4991,79.4695,79.4769,31500.0
2013-11-05 13:00:00,107.34,107.37,107.33,107.36,26800.0,79.4769,79.4991,79.4695,79.4917,26800.0
2013-11-05 13:30:00,107.36,107.37,107.29,107.29,53500.0,79.4917,79.4991,79.4398,79.4398,53500.0
2013-11-05 14:00:00,107.31,107.34,107.29,107.32,54900.0,79.4547,79.4769,79.4398,79.4621,54900.0
2013-11-05 14:30:00,107.32,107.32,107.28,107.28,40700.0,79.4621,79.4621,79.4324,79.4324,40700.0
2013-11-05 15:00:00,107.31,107.31,107.27,107.27,60300.0,79.4547,79.4547,79.425,79.425,60300.0
2013-11-05 15:30:00,107.27,107.3,107.22,107.24,176000.0,79.425,79.4472,79.388,79.4028,176000.0
2013-11-06 09:30:00,107.39,107.42,107.36,107.39,56700.0,79.5139,79.5361,79.4917,79.5139,56700.0
2013-11-06 10:00:00,107.41,107.41,107.36,107.39,80000.0,79.5287,79.5287,79.4917,79.5139,80000.0
2013-11-06 10:30:00,107.4,107.41,107.35,107.39,17500.0,79.5213,79.5287,79.4843,79.5139,17500.0
2013-11-06 11:00:00,107.39,107.44,107.39,107.44,53100.0,79.5139,79.5509,79.5139,79.5509,53100.0
2013-11-06 11:30:00,107.45,107.46,107.41,107.45,46000.0,79.5583,79.5657,79.5287,79.5583,46000.0
2013-11-06 12:00:00,107.44,107.46,107.39,107.43,17600.0,79.5509,79.5657,79.5139,79.5435,17600.0
2013-11-06 12:30:00,107.43,107.44,107.39,107.41,11600.0,79.5435,79.5509,79.5139,79.5287,11600.0
2013-11-06 13:00:00,107.4,107.43,107.39,107.41,145500.0,79.5213,79.5435,79.5139,79.5287,145500.0
2013-11-06 13:30:00,107.41,107.43,107.39,107.42,18500.0,79.5287,79.5435,79.5139,79.5361,18500.0
2013-11-06 14:00:00,107.41,107.41,107.38,107.4,20300.0,79.5287,79.5287,79.5065,79.5213,20300.0
2013-11-06 14:30:00,107.4,107.42,107.39,107.41,31500.0,79.5213,79.5361,79.5139,79.5287,31500.0
2013-11-06 15:00:00,107.4,107.43,107.4,107.42,25500.0,79.5213,79.5435,79.5213,79.5361,25500.0
2013-11-06 15:30:00,107.42,107.45,107.4,107.4,103100.0,79.5361,79.5583,79.5213,79.5213,103100.0
2013-11-07 09:30:00,107.5,107.54,107.46,107.48,41300.0,79.5953,79.6249,79.5657,79.5805,41300.0
2013-11-07 10:00:00,107.48,107.53,107.46,107.48,25400.0,79.5805,79.6175,79.5657,79.5805,25400.0
2013-11-07 10:30:00,107.49,107.49,107.43,107.47,13300.0,79.5879,79.5879,79.5435,79.5731,13300.0
2013-11-07 11:00:00,107.48,107.59,107.46,107.54,47200.0,79.5805,79.662,79.5657,79.6249,47200.0
2013-11-07 11:30:00,107.54,107.58,107.5,107.54,31100.0,79.6249,79.6546,79.5953,79.6249,31100.0
2013-11-07 12:00:00,107.55,107.59,107.51,107.54,23500.0,79.6324,79.662,79.6027,79.6249,23500.0
2013-11-07 12:30:00,107.56,107.57,107.52,107.54,71100.0,79.6398,79.6472,79.6101,79.6249,71100.0
2013-11-07 13:00:00,107.53,107.56,107.5,107.53,159300.0,79.6175,79.6398,79.5953,79.6175,159300.0
2013-11-07 13:30:00,107.53,107.57,107.49,107.54,54000.0,79.6175,79.6472,79.5879,79.6249,54000.0
2013-11-07 14:00:00,107.54,107.56,107.48,107.49,51000.0,79.6249,79.6398,79.5805,79.5879,51000.0
2013-11-07 14:30:00,107.48,107.49,107.45,107.48,33900.0,79.5805,79.5879,79.5583,79.5805,33900.0
2013-11-07 15:00:00,107.49,107.51,107.46,107.48,120700.0,79.5879,79.6027,79.5657,79.5805,120700.0
2013-11-07 15:30:00,107.48,107.51,107.46,107.49,92200.0,79.5805,79.6027,79.5657,79.5879,92200.0
2013-11-08 09:30:00,106.89,106.94,106.82,106.93,84600.0,79.1437,79.1807,79.0918,79.1733,84600.0
2013-11-08 10:00:00,106.93,106.94,106.82,106.83,36800.0,79.1733,79.1807,79.0918,79.0992,36800.0
2013-11-08 10:30:00,106.83,106.89,106.8,106.85,56600.0,79.0992,79.1437,79.077,79.1141,56600.0
2013-11-08 11:00:00,106.86,106.88,106.82,106.85,87500.0,79.1215,79.1363,79.0918,79.1141,87500.0
2013-11-08 11:30:00,106.84,106.93,106.84,106.88,110100.0,79.1067,79.1733,79.1067,79.1363,110100.0
2013-11-08 12:00:00,106.89,106.92,106.84,106.86,54600.0,79.1437,79.1659,79.1067,79.1215,54600.0
2013-11-08 12:30:00,106.85,106.88,106.84,106.86,12400.0,79.1141,79.1363,79.1067,79.1215,12400.0
2013-11-08 13:00:00,106.86,106.89,106.85,106.87,94100.0,79.1215,79.1437,79.1141,79.1289,94100.0
2013-11-08 13:30:00,106.87,106.87,106.79,106.8,70300.0,79.1289,79.1289,79.0696,79.077,70300.0
2013-11-08 14:00:00,106.82,106.84,106.78,106.79,39700.0,79.0918,79.1067,79.0622,79.0696,39700.0
2013-11-08 14:30:00,106.8,106.82,106.8,106.82,13600.0,79.077,79.0918,79.077,79.0918,13600.0
2013-11-08 15:00:00,106.82,106.84,106.81,106.82,19000.0,79.0918,79.1067,79.0844,79.0918,19000.0
2013-11-08 15:30:00,106.82,106.84,106.76,106.82,82700.0,79.0918,79.1067,79.0474,79.0918,82700.0
2013-11-11 09:30:00,106.82,106.83,106.8,106.82,39600.0,79.0918,79.0992,79.077,79.0918,39600.0
2013-11-11 10:00:00,106.82,106.82,106.78,106.78,47000.0,79.0918,79.0918,79.0622,79.0622,47000.0
2013-11-11 10:30:00,106.79,106.8,106.75,106.76,271600.0,79.0696,79.077,79.04,79.0474,271600.0
2013-11-11 11:00:00,106.76,106.77,106.71,106.76,63000.0,79.0474,79.0548,79.0104,79.0474,63000.0
2013-11-11 11:30:00,106.74,106.76,106.73,106.76,21200.0,79.0326,79.0474,79.0252,79.0474,21200.0
2013-11-11 12:00:00,106.76,106.76,106.7,106.75,46700.0,79.0474,79.0474,79.003,79.04,46700.0
2013-11-11 12:30:00,106.74,106.75,106.71,106.71,15800.0,79.0326,79.04,79.0104,79.0104,15800.0
2013-11-11 13:00:00,106.71,106.76,106.69,106.73,56500.0,79.0104,79.0474,78.9956,79.0252,56500.0
2013-11-11 13:30:00,106.72,106.73,106.68,106.71,37300.0,79.0178,79.0252,78.9882,79.0104,37300.0
2013-11-11 14:00:00,106.73,106.75,106.71,106.74,17900.0,79.0252,79.04,79.0104,79.0326,17900.0
2013-11-11 14:30:00,106.74,106.79,106.73,106.74,16100.0,79.0326,79.0696,79.0252,79.0326,16100.0
2013-11-11 15:00:00,106.74,106.75,106.69,106.71,35200.0,79.0326,79.04,78.9956,79.0104,35200.0
2013-11-11 15:30:00,106.72,106.76,106.69,106.76,81300.0,79.0178,79.0474,78.9956,79.0474,81300.0
2013-11-12 09:30:00,106.71,106.79,106.7,106.76,42200.0,79.0104,79.0696,79.003,79.0474,42200.0
2013-11-12 10:00:00,106.78,106.79,106.74,106.75,40600.0,79.0622,79.0696,79.0326,79.04,40600.0
2013-11-12 10:30:00,106.75,106.79,106.75,106.78,22800.0,79.04,79.0696,79.04,79.0622,22800.0
2013-11-12 11:00:00,106.77,106.78,106.67,106.7,45300.0,79.0548,79.0622,78.9808,79.003,45300.0
2013-11-12 11:30:00,106.69,106.71,106.67,106.67,44500.0,78.9956,79.0104,78.9808,78.9808,44500.0
2013-11-12 12:00:00,106.69,106.72,106.67,106.71,19300.0,78.9956,79.0178,78.9808,79.0104,19300.0
2013-11-12 12:30:00,106.71,106.74,106.68,106.72,72500.0,79.0104,79.0326,78.9882,79.0178,72500.0
2013-11-12 13:00:00,106.72,106.72,106.68,106.72,45600.0,79.0178,79.0178,78.9882,79.0178,45600.0
2013-11-12 13:30:00,106.72,106.73,106.68,106.68,35100.0,79.0178,79.0252,78.9882,78.9882,35100.0
2013-11-12 14:00:00,106.7,106.72,106.67,106.7,41100.0,79.003,79.0178,78.9808,79.003,41100.0
2013-11-12 14:30:00,106.71,106.75,106.7,106.72,39100.0,79.0104,79.04,79.003,79.0178,39100.0
2013-11-12 15:00:00,106.72,106.75,106.68,106.7,50700.0,79.0178,79.04,78.9882,79.003,50700.0
2013-11-12 15:30:00,106.7,106.77,106.69,106.72,112800.0,79.003,79.0548,78.9956,79.0178,112800.0
2013-11-13 09:30:00,106.94,106.94,106.88,106.9,48500.0,79.1807,79.1807,79.1363,79.1511,48500.0
2013-11-13 10:00:00,106.9,106.92,106.87,106.91,35800.0,79.1511,79.1659,79.1289,79.1585,35800.0
2013-11-13 10:30:00,106.91,106.94,106.9,106.92,110000.0,79.1585,79.1807,79.1511,79.1659,110000.0
2013-11-13 11:00:00,106.94,106.96,106.91,106.92,23300.0,79.1807,79.1955,79.1585,79.1659,23300.0
2013-11-13 11:30:00,106.91,106.96,106.91,106.94,26100.0,79.1585,79.1955,79.1585,79.1807,26100.0
2013-11-13 12:00:00,106.94,106.97,106.93,106.95,39100.0,79.1807,79.2029,79.1733,79.1881,39100.0
2013-11-13 12:30:00,106.95,106.97,106.93,106.96,32300.0,79.1881,79.2029,79.1733,79.1955,32300.0
2013-11-13 13:00:00,106.96,106.99,106.93,106.98,100500.0,79.1955,79.2177,79.1733,79.2103,100500.0
2013-11-13 13:30:00,106.97,107.0,106.96,106.99,26300.0,79.2029,79.2251,79.1955,79.2177,26300.0
2013-11-13 14:00:00,106.99,107.03,106.98,107.01,33000.0,79.2177,79.2473,79.2103,79.2325,33000.0
2013-11-13 14:30:00,107.03,107.04,107.0,107.01,77800.0,79.2473,79.2547,79.2251,79.2325,77800.0
2013-11-13 15:00:00,107.01,107.01,106.96,106.98,43300.0,79.2325,79.2325,79.1955,79.2103,43300.0
2013-11-13 15:30:00,106.98,107.01,106.98,107.0,51400.0,79.2103,79.2325,79.2103,79.2251,51400.0
2013-11-14 09:30:00,107.12,107.15,107.1,107.14,55900.0,79.314,79.3362,79.2992,79.3288,55900.0
2013-11-14 10:00:00,107.13,107.2,107.1,107.12,125900.0,79.3214,79.3732,79.2992,79.314,125900.0
2013-11-14 10:30:00,107.12,107.23,107.11,107.21,19200.0,79.314,79.3954,79.3066,79.3806,19200.0
2013-11-14 11:00:00,107.21,107.33,107.2,107.31,16500.0,79.3806,79.4695,79.3732,79.4547,16500.0
2013-11-14 11:30:00,107.31,107.32,107.25,107.27,19200.0,79.4547,79.4621,79.4102,79.425,19200.0
2013-11-14 12:00:00,107.27,107.29,107.22,107.24,44700.0,79.425,79.4398,79.388,79.4028,44700.0
2013-11-14 12:30:00,107.24,107.27,107.22,107.22,41000.0,79.4028,79.425,79.388,79.388,41000.0
2013-11-14 13:00:00,107.22,107.25,107.16,107.18,88300.0,79.388,79.4102,79.3436,79.3584,88300.0
2013-11-14 13:30:00,107.14,107.22,107.12,107.14,40800.0,79.3288,79.388,79.314,79.3288,40800.0
2013-11-14 14:00:00,107.16,107.21,107.12,107.18,36300.0,79.3436,79.3806,79.314,79.3584,36300.0
2013-11-14 14:30:00,107.18,107.23,107.15,107.22,157400.0,79.3584,79.3954,79.3362,79.388,157400.0
2013-11-14 15:00:00,107.22,107.27,107.2,107.27,139000.0,79.388,79.425,79.3732,79.425,139000.0
2013-11-14 15:30:00,107.27,107.33,107.25,107.31,554500.0,79.425,79.4695,79.4102,79.4547,554500.0
2013-11-15 09:30:00,107.37,107.38,107.32,107.36,65400.0,79.4991,79.5065,79.4621,79.4917,65400.0
2013-11-15 10:00:00,107.36,107.37,107.29,107.31,212800.0,79.4917,79.4991,79.4398,79.4547,212800.0
2013-11-15 10:30:00,107.31,107.34,107.28,107.33,118700.0,79.4547,79.4769,79.4324,79.4695,118700.0
2013-11-15 11:00:00,107.32,107.35,107.28,107.33,20900.0,79.4621,79.4843,79.4324,79.4695,20900.0
2013-11-15 11:30:00,107.33,107.34,107.28,107.33,38600.0,79.4695,79.4769,79.4324,79.4695,38600.0
2013-11-15 12:00:00,107.34,107.38,107.31,107.35,68100.0,79.4769,79.5065,79.4547,79.4843,68100.0
2013-11-15 12:30:00,107.36,107.36,107.35,107.36,26800.0,79.4917,79.4917,79.4843,79.4917,26800.0
2013-11-15 13:00:00,107.35,107.36,107.32,107.35,41500.0,79.4843,79.4917,79.4621,79.4843,41500.0
2013-11-15 13:30:00,107.35,107.37,107.31,107.33,28500.0,79.4843,79.4991,79.4547,79.4695,28500.0
2013-11-15 14:00:00,107.33,107.35,107.31,107.33,35100.0,79.4695,79.4843,79.4547,79.4695,35100.0
2013-11-15 14:30:00,107.33,107.35,107.32,107.33,28800.0,79.4695,79.4843,79.4621,79.4695,28800.0
2013-11-15 15:00:00,107.33,107.36,107.31,107.34,91600.0,79.4695,79.4917,79.4547,79.4769,91600.0
2013-11-15 15:30:00,107.35,107.39,107.31,107.37,181600.0,79.4843,79.5139,79.4547,79.4991,181600.0
2013-11-18 09:30:00,107.43,107.47,107.42,107.46,37700.0,79.5435,79.5731,79.5361,79.5657,37700.0
2013-11-18 10:00:00,107.46,107.51,107.46,107.5,42300.0,79.5657,79.6027,79.5657,79.5953,42300.0
2013-11-18 10:30:00,107.5,107.52,107.48,107.49,30300.0,79.5953,79.6101,79.5805,79.5879,30300.0
2013-11-18 11:00:00,107.5,107.53,107.5,107.5,46900.0,79.5953,79.6175,79.5953,79.5953,46900.0
2013-11-18 11:30:00,107.5,107.53,107.5,107.51,33700.0,79.5953,79.6175,79.5953,79.6027,33700.0
2013-11-18 12:00:00,107.51,107.55,107.49,107.51,41700.0,79.6027,79.6324,79.5879,79.6027,41700.0
2013-11-18 12:30:00,107.5,107.51,107.47,107.5,40300.0,79.5953,79.6027,79.5731,79.5953,40300.0
2013-11-18 13:00:00,107.5,107.54,107.5,107.52,50700.0,79.5953,79.6249,79.5953,79.6101,50700.0
2013-11-18 13:30:00,107.52,107.53,107.49,107.5,24100.0,79.6101,79.6175,79.5879,79.5953,24100.0
2013-11-18 14:00:00,107.51,107.54,107.47,107.53,186000.0,79.6027,79.6249,79.5731,79.6175,186000.0
2013-11-18 14:30:00,107.5,107.54,107.47,107.49,63700.0,79.5953,79.6249,79.5731,79.5879,63700.0
2013-11-18 15:00:00,107.5,107.55,107.48,107.51,84700.0,79.5953,79.6324,79.5805,79.6027,84700.0
2013-11-18 15:30:00,107.51,107.57,107.5,107.57,140300.0,79.6027,79.6472,79.5953,79.6472,140300.0
2013-11-19 09:30:00,107.48,107.5,107.45,107.46,98200.0,79.5805,79.5953,79.5583,79.5657,98200.0
2013-11-19 10:00:00,107.46,107.48,107.44,107.46,73900.0,79.5657,79.5805,79.5509,79.5657,73900.0
2013-11-19 10:30:00,107.47,107.48,107.42,107.43,20200.0,79.5731,79.5805,79.5361,79.5435,20200.0
2013-11-19 11:00:00,107.43,107.44,107.4,107.4,67800.0,79.5435,79.5509,79.5213,79.5213,67800.0
2013-11-19 11:30:00,107.4,107.45,107.38,107.39,83300.0,79.5213,79.5583,79.5065,79.5139,83300.0
2013-11-19 12:00:00,107.39,107.42,107.36,107.41,55400.0,79.5139,79.5361,79.4917,79.5287,55400.0
2013-11-19 12:30:00,107.39,107.42,107.38,107.39,64400.0,79.5139,79.5361,79.5065,79.5139,64400.0
2013-11-19 13:00:00,107.39,107.4,107.36,107.37,167200.0,79.5139,79.5213,79.4917,79.4991,167200.0
2013-11-19 13:30:00,107.38,107.38,107.3,107.3,54000.0,79.5065,79.5065,79.4472,79.4472,54000.0
2013-11-19 14:00:00,107.31,107.33,107.28,107.32,92100.0,79.4547,79.4695,79.4324,79.4621,92100.0
2013-11-19 14:30:00,107.31,107.33,107.26,107.29,223000.0,79.4547,79.4695,79.4176,79.4398,223000.0
2013-11-19 15:00:00,107.3,107.33,107.26,107.32,158500.0,79.4472,79.4695,79.4176,79.4621,158500.0
2013-11-19 15:30:00,107.3,107.33,107.26,107.29,236700.0,79.4472,79.4695,79.4176,79.4398,236700.0
2013-11-20 09:30:00,107.34,107.39,107.28,107.36,73400.0,79.4769,79.5139,79.4324,79.4917,73400.0
2013-11-20 10:00:00,107.36,107.46,107.34,107.46,18800.0,79.4917,79.5657,79.4769,79.5657,18800.0
2013-11-20 10:30:00,107.45,107.46,107.36,107.42,45900.0,79.5583,79.5657,79.4917,79.5361,45900.0
2013-11-20 11:00:00,107.42,107.44,107.35,107.35,43600.0,79.5361,79.5509,79.4843,79.4843,43600.0
2013-11-20 11:30:00,107.37,107.38,107.33,107.36,19300.0,79.4991,79.5065,79.4695,79.4917,19300.0
2013-11-20 12:00:00,107.37,107.38,107.31,107.33,50600.0,79.4991,79.5065,79.4547,79.4695,50600.0
2013-11-20 12:30:00,107.31,107.32,107.22,107.26,35400.0,79.4547,79.4621,79.388,79.4176,35400.0
2013-11-20 13:00:00,107.27,107.27,107.17,107.18,79200.0,79.425,79.425,79.351,79.3584,79200.0
2013-11-20 13:30:00,107.19,107.23,107.19,107.23,14500.0,79.3658,79.3954,79.3658,79.3954,14500.0
2013-11-20 14:00:00,107.2,107.24,107.07,107.16,94700.0,79.3732,79.4028,79.277,79.3436,94700.0
2013-11-20 14:30:00,107.16,107.19,107.0,107.01,173700.0,79.3436,79.3658,79.2251,79.2325,173700.0
2013-11-20 15:00:00,107.02,107.05,106.97,106.97,81700.0,79.2399,79.2621,79.2029,79.2029,81700.0
2013-11-20 15:30:00,106.97,107.02,106.94,107.01,192200.0,79.2029,79.2399,79.1807,79.2325,192200.0
2013-11-21 09:30:00,106.92,106.93,106.8,106.82,58500.0,79.1659,79.1733,79.077,79.0918,58500.0
2013-11-21 10:00:00,106.9,106.96,106.84,106.89,25400.0,79.1511,79.1955,79.1067,79.1437,25400.0
2013-11-21 10:30:00,106.9,107.0,106.9,107.0,18400.0,79.1511,79.2251,79.1511,79.2251,18400.0
2013-11-21 11:00:00,106.98,107.05,106.96,107.02,25100.0,79.2103,79.2621,79.1955,79.2399,25100.0
2013-11-21 11:30:00,107.02,107.09,107.02,107.05,103200.0,79.2399,79.2918,79.2399,79.2621,103200.0
2013-11-21 12:00:00,107.07,107.08,107.01,107.07,23000.0,79.277,79.2844,79.2325,79.277,23000.0
2013-11-21 12:30:00,107.09,107.1,107.02,107.02,69300.0,79.2918,79.2992,79.2399,79.2399,69300.0
2013-11-21 13:00:00,107.03,107.08,107.0,107.02,61500.0,79.2473,79.2844,79.2251,79.2399,61500.0
2013-11-21 13:30:00,107.03,107.06,106.99,106.99,18900.0,79.2473,79.2695,79.2177,79.2177,18900.0
2013-11-21 14:00:00,107.01,107.09,107.01,107.05,57100.0,79.2325,79.2918,79.2325,79.2621,57100.0
2013-11-21 14:30:00,107.1,107.11,107.04,107.07,97500.0,79.2992,79.3066,79.2547,79.277,97500.0
2013-11-21 15:00:00,107.07,107.09,107.01,107.02,73700.0,79.277,79.2918,79.2325,79.2399,73700.0
2013-11-21 15:30:00,107.04,107.09,107.0,107.07,337400.0,79.2547,79.2918,79.2251,79.277,337400.0
2013-11-22 09:30:00,107.14,107.19,107.12,107.15,108000.0,79.3288,79.3658,79.314,79.3362,108000.0
2013-11-22 10:00:00,107.15,107.17,107.12,107.17,69300.0,79.3362,79.351,79.314,79.351,69300.0
2013-11-22 10:30:00,107.16,107.21,107.15,107.19,183400.0,79.3436,79.3806,79.3362,79.3658,183400.0
2013-11-22 11:00:00,107.19,107.2,107.16,107.18,16600.0,79.3658,79.3732,79.3436,79.3584,16600.0
2013-11-22 11:30:00,107.2,107.24,107.2,107.23,24100.0,79.3732,79.4028,79.3732,79.3954,24100.0
2013-11-22 12:00:00,107.23,107.27,107.22,107.25,20700.0,79.3954,79.425,79.388,79.4102,20700.0
2013-11-22 12:30:00,107.25,107.25,107.2,107.22,38300.0,79.4102,79.4102,79.3732,79.388,38300.0
2013-11-22 13:00:00,107.23,107.26,107.21,107.26,40900.0,79.3954,79.4176,79.3806,79.4176,40900.0
2013-11-22 13:30:00,107.25,107.27,107.19,107.22,150100.0,79.4102,79.425,79.3658,79.388,150100.0
2013-11-22 14:00:00,107.21,107.24,107.18,107.2,102200.0,79.3806,79.4028,79.3584,79.3732,102200.0
2013-11-22 14:30:00,107.21,107.22,107.2,107.21,16400.0,79.3806,79.388,79.3732,79.3806,16400.0
2013-11-22 15:00:00,107.21,107.23,107.2,107.22,30100.0,79.3806,79.3954,79.3732,79.388,30100.0
2013-11-22 15:30:00,107.22,107.23,107.18,107.22,79900.0,79.388,79.3954,79.3584,79.388,79900.0
2013-11-25 09:30:00,107.25,107.35,107.23,107.34,87300.0,79.4102,79.4843,79.3954,79.4769,87300.0
2013-11-25 10:00:00,107.34,107.39,107.33,107.38,94800.0,79.4769,79.5139,79.4695,79.5065,94800.0
2013-11-25 10:30:00,107.37,107.37,107.34,107.36,24400.0,79.4991,79.4991,79.4769,79.4917,24400.0
2013-11-25 11:00:00,107.36,107.36,107.33,107.33,17000.0,79.4917,79.4917,79.4695,79.4695,17000.0
2013-11-25 11:30:00,107.33,107.34,107.32,107.33,20400.0,79.4695,79.4769,79.4621,79.4695,20400.0
2013-11-25 12:00:00,107.33,107.35,107.32,107.32,16500.0,79.4695,79.4843,79.4621,79.4621,16500.0
2013-11-25 12:30:00,107.32,107.34,107.3,107.3,43500.0,79.4621,79.4769,79.4472,79.4472,43500.0
2013-11-25 13:00:00,107.3,107.33,107.28,107.29,36900.0,79.4472,79.4695,79.4324,79.4398,36900.0
2013-11-25 13:30:00,107.32,107.34,107.3,107.31,54400.0,79.4621,79.4769,79.4472,79.4547,54400.0
2013-11-25 14:00:00,107.3,107.33,107.3,107.33,43200.0,79.4472,79.4695,79.4472,79.4695,43200.0
2013-11-25 14:30:00,107.33,107.33,107.3,107.31,22400.0,79.4695,79.4695,79.4472,79.4547,22400.0
2013-11-25 15:00:00,107.31,107.33,107.3,107.32,33100.0,79.4547,79.4695,79.4472,79.4621,33100.0
2013-11-25 15:30:00,107.32,107.33,107.31,107.32,54700.0,79.4621,79.4695,79.4547,79.4621,54700.0
2013-11-26 09:30:00,107.34,107.39,107.33,107.38,103700.0,79.4769,79.5139,79.4695,79.5065,103700.0
2013-11-26 10:00:00,107.38,107.45,107.38,107.41,78900.0,79.5065,79.5583,79.5065,79.5287,78900.0
2013-11-26 10:30:00,107.41,107.42,107.38,107.4,47700.0,79.5287,79.5361,79.5065,79.5213,47700.0
2013-11-26 11:00:00,107.41,107.46,107.4,107.45,44900.0,79.5287,79.5657,79.5213,79.5583,44900.0
2013-11-26 11:30:00,107.44,107.5,107.43,107.47,70300.0,79.5509,79.5953,79.5435,79.5731,70300.0
2013-11-26 12:00:00,107.47,107.49,107.46,107.48,33000.0,79.5731,79.5879,79.5657,79.5805,33000.0
2013-11-26 12:30:00,107.48,107.5,107.44,107.49,46400.0,79.5805,79.5953,79.5509,79.5879,46400.0
2013-11-26 13:00:00,107.49,107.49,107.43,107.47,105300.0,79.5879,79.5879,79.5435,79.5731,105300.0
2013-11-26 13:30:00,107.45,107.47,107.44,107.44,54900.0,79.5583,79.5731,79.5509,79.5509,54900.0
2013-11-26 14:00:00,107.46,107.5,107.43,107.47,73700.0,79.5657,79.5953,79.5435,79.5731,73700.0
2013-11-26 14:30:00,107.5,107.52,107.47,107.51,51800.0,79.5953,79.6101,79.5731,79.6027,51800.0
2013-11-26 15:00:00,107.51,107.52,107.47,107.47,55200.0,79.6027,79.6101,79.5731,79.5731,55200.0
2013-11-26 15:30:00,107.46,107.46,107.34,107.36,302000.0,79.5657,79.5657,79.4769,79.4917,302000.0
2013-11-27 09:30:00,107.44,107.48,107.34,107.34,106400.0,79.5509,79.5805,79.4769,79.4769,106400.0
2013-11-27 10:00:00,107.33,107.39,107.32,107.33,47400.0,79.4695,79.5139,79.4621,79.4695,47400.0
2013-11-27 10:30:00,107.34,107.36,107.32,107.33,43300.0,79.4769,79.4917,79.4621,79.4695,43300.0
2013-11-27 11:00:00,107.37,107.38,107.33,107.34,11500.0,79.4991,79.5065,79.4695,79.4769,11500.0
2013-11-27 11:30:00,107.33,107.34,107.24,107.24,60500.0,79.4695,79.4769,79.4028,79.4028,60500.0
2013-11-27 12:00:00,107.24,107.27,107.21,107.24,24000.0,79.4028,79.425,79.3806,79.4028,24000.0
2013-11-27 12:30:00,107.24,107.32,107.24,107.3,10700.0,79.4028,79.4621,79.4028,79.4472,10700.0
2013-11-27 13:00:00,107.3,107.34,107.28,107.33,36700.0,79.4472,79.4769,79.4324,79.4695,36700.0
2013-11-27 13:30:00,107.34,107.36,107.33,107.35,229400.0,79.4769,79.4917,79.4695,79.4843,229400.0
2013-11-27 14:00:00,107.35,107.36,107.3,107.36,88200.0,79.4843,79.4917,79.4472,79.4917,88200.0
2013-11-27 14:30:00,107.35,107.39,107.33,107.39,125900.0,79.4843,79.5139,79.4695,79.5139,125900.0
2013-11-27 15:00:00,107.39,107.43,107.34,107.41,62400.0,79.5139,79.5435,79.4769,79.5287,62400.0
2013-11-27 15:30:00,107.41,107.42,107.36,107.4,55400.0,79.5287,79.5361,79.4917,79.5213,55400.0
2013-11-29 09:30:00,107.3,107.33,107.21,107.27,108500.0,79.4472,79.4695,79.3806,79.425,108500.0
2013-11-29 10:00:00,107.31,107.36,107.25,107.35,96300.0,79.4547,79.4917,79.4102,79.4843,96300.0
2013-11-29 10:30:00,107.35,107.38,107.34,107.34,47200.0,79.4843,79.5065,79.4769,79.4769,47200.0
2013-11-29 11:00:00,107.34,107.37,107.29,107.36,93200.0,79.4769,79.4991,79.4398,79.4917,93200.0
2013-11-29 11:30:00,107.37,107.39,107.34,107.38,35200.0,79.4991,79.5139,79.4769,79.5065,35200.0
2013-11-29 12:00:00,107.39,107.45,107.37,107.44,71000.0,79.5139,79.5583,79.4991,79.5509,71000.0
2013-11-29 12:30:00,107.45,107.49,107.36,107.44,141900.0,79.5583,79.5879,79.4917,79.5509,141900.0
2013-12-02 09:30:00,107.1,107.12,106.97,107.03,65400.0,79.4495,79.4644,79.3531,79.3976,65400.0
2013-12-02 10:00:00,107.02,107.02,106.91,106.95,33700.0,79.3902,79.3902,79.3086,79.3383,33700.0
2013-12-02 10:30:00,106.95,106.98,106.93,106.95,22600.0,79.3383,79.3605,79.3234,79.3383,22600.0
2013-12-02 11:00:00,106.95,106.98,106.86,106.93,26400.0,79.3383,79.3605,79.2715,79.3234,26400.0
2013-12-02 11:30:00,106.91,106.96,106.87,106.89,41600.0,79.3086,79.3457,79.2789,79.2938,41600.0
2013-12-02 12:00:00,106.9,106.93,106.86,106.89,827300.0,79.3012,79.3234,79.2715,79.2938,827300.0
2013-12-02 12:30:00,106.92,106.96,106.89,106.93,48300.0,79.316,79.3457,79.2938,79.3234,48300.0
2013-12-02 13:00:00,106.93,106.95,106.9,106.92,16900.0,79.3234,79.3383,79.3012,79.316,16900.0
2013-12-02 13:30:00,106.92,106.94,106.86,106.87,123600.0,79.316,79.3308,79.2715,79.2789,123600.0
2013-12-02 14:00:00,106.88,106.93,106.85,106.89,29900.0,79.2863,79.3234,79.2641,79.2938,29900.0
2013-12-02 14:30:00,106.9,106.9,106.87,106.88,27700.0,79.3012,79.3012,79.2789,79.2863,27700.0
2013-12-02 15:00:00,106.87,106.9,106.84,106.87,19500.0,79.2789,79.3012,79.2567,79.2789,19500.0
2013-12-02 15:30:00,106.87,106.87,106.83,106.83,206100.0,79.2789,79.2789,79.2492,79.2492,206100.0
2013-12-03 09:30:00,106.97,107.01,106.93,106.95,75800.0,79.3531,79.3828,79.3234,79.3383,75800.0
2013-12-03 10:00:00,106.95,106.98,106.9,106.98,46600.0,79.3383,79.3605,79.3012,79.3605,46600.0
2013-12-03 10:30:00,106.98,106.98,106.95,106.95,31300.0,79.3605,79.3605,79.3383,79.3383,31300.0
2013-12-03 11:00:00,106.97,106.99,106.95,106.96,212700.0,79.3531,79.3679,79.3383,79.3457,212700.0
2013-12-03 11:30:00,106.96,106.99,106.96,106.99,64800.0,79.3457,79.3679,79.3457,79.3679,64800.0
2013-12-03 12:00:00,106.99,107.02,106.99,106.99,36200.0,79.3679,79.3902,79.3679,79.3679,36200.0
2013-12-03 12:30:00,107.0,107.01,106.97,106.98,344800.0,79.3754,79.3828,79.3531,79.3605,344800.0
2013-12-03 13:00:00,106.98,106.99,106.95,106.96,50200.0,79.3605,79.3679,79.3383,79.3457,50200.0
2013-12-03 13:30:00,106.98,106.99,106.94,106.96,130400.0,79.3605,79.3679,79.3308,79.3457,130400.0
2013-12-03 14:00:00,106.97,106.98,106.95,106.96,91800.0,79.3531,79.3605,79.3383,79.3457,91800.0
2013-12-03 14:30:00,106.97,107.0,106.96,106.96,163600.0,79.3531,79.3754,79.3457,79.3457,163600.0
2013-12-03 15:00:00,106.96,106.99,106.95,106.97,26400.0,79.3457,79.3679,79.3383,79.3531,26400.0
2013-12-03 15:30:00,106.97,106.97,106.9,106.95,131500.0,79.3531,79.3531,79.3012,79.3383,131500.0
2013-12-04 09:30:00,106.61,106.74,106.59,106.71,243700.0,79.086,79.1825,79.0712,79.1602,243700.0
2013-12-04 10:00:00,106.73,106.77,106.72,106.73,48500.0,79.1751,79.2047,79.1676,79.1751,48500.0
2013-12-04 10:30:00,106.73,106.77,106.71,106.72,76300.0,79.1751,79.2047,79.1602,79.1676,76300.0
2013-12-04 11:00:00,106.71,106.74,106.66,106.68,34100.0,79.1602,79.1825,79.1231,79.138,34100.0
2013-12-04 11:30:00,106.67,106.69,106.63,106.68,37700.0,79.1306,79.1454,79.1009,79.138,37700.0
2013-12-04 12:00:00,106.68,106.71,106.65,106.68,107000.0,79.138,79.1602,79.1157,79.138,107000.0
2013-12-04 12:30:00,106.68,106.71,106.66,106.67,28400.0,79.138,79.1602,79.1231,79.1306,28400.0
2013-12-04 13:00:00,106.68,106.69,106.63,106.68,42200.0,79.138,79.1454,79.1009,79.138,42200.0
2013-12-04 13:30:00,106.69,106.71,106.65,106.65,59100.0,79.1454,79.1602,79.1157,79.1157,59100.0
2013-12-04 14:00:00,106.66,106.68,106.62,106.65,65700.0,79.1231,79.138,79.0935,79.1157,65700.0
2013-12-04 14:30:00,106.65,106.72,106.63,106.68,139100.0,79.1157,79.1676,79.1009,79.138,139100.0
2013-12-04 15:00:00,106.7,106.71,106.67,106.69,63500.0,79.1528,79.1602,79.1306,79.1454,63500.0
2013-12-04 15:30:00,106.69,106.72,106.67,106.68,181300.0,79.1454,79.1676,79.1306,79.138,181300.0
2013-12-05 09:30:00,106.62,106.65,106.55,106.65,95700.0,79.0935,79.1157,79.0415,79.1157,95700.0
2013-12-05 10:00:00,106.64,106.66,106.58,106.66,302000.0,79.1083,79.1231,79.0638,79.1231,302000.0
2013-12-05 10:30:00,106.66,106.66,106.6,106.62,21700.0,79.1231,79.1231,79.0786,79.0935,21700.0
2013-12-05 11:00:00,106.61,106.62,106.57,106.61,28800.0,79.086,79.0935,79.0564,79.086,28800.0
2013-12-05 11:30:00,106.61,106.64,106.6,106.61,19100.0,79.086,79.1083,79.0786,79.086,19100.0
2013-12-05 12:00:00,106.62,106.65,106.61,106.63,33300.0,79.0935,79.1157,79.086,79.1009,33300.0
2013-12-05 12:30:00,106.63,106.66,106.63,106.65,37500.0,79.1009,79.1231,79.1009,79.1157,37500.0
2013-12-05 13:00:00,106.66,106.69,106.64,106.69,50300.0,79.1231,79.1454,79.1083,79.1454,50300.0
2013-12-05 13:30:00,106.69,106.7,106.64,106.66,164000.0,79.1454,79.1528,79.1083,79.1231,164000.0
2013-12-05 14:00:00,106.66,106.67,106.63,106.63,106600.0,79.1231,79.1306,79.1009,79.1009,106600.0
2013-12-05 14:30:00,106.63,106.64,106.59,106.6,171300.0,79.1009,79.1083,79.0712,79.0786,171300.0
2013-12-05 15:00:00,106.59,106.59,106.49,106.5,172200.0,79.0712,79.0712,78.997,79.0044,172200.0
2013-12-05 15:30:00,106.49,106.51,106.45,106.46,295900.0,78.997,79.0119,78.9674,78.9748,295900.0
2013-12-06 09:30:00,106.53,106.57,106.48,106.53,60100.0,79.0267,79.0564,78.9896,79.0267,60100.0
2013-12-06 10:00:00,106.53,106.64,106.53,106.61,72200.0,79.0267,79.1083,79.0267,79.086,72200.0
2013-12-06 10:30:00,106.6,106.65,106.58,106.65,55100.0,79.0786,79.1157,79.0638,79.1157,55100.0
2013-12-06 11:00:00,106.62,106.7,106.62,106.7,342900.0,79.0935,79.1528,79.0935,79.1528,342900.0
2013-12-06 11:30:00,106.69,106.7,106.61,106.64,213700.0,79.1454,79.1528,79.086,79.1083,213700.0
2013-12-06 12:00:00,106.62,106.67,106.6,106.61,133100.0,79.0935,79.1306,79.0786,79.086,133100.0
2013-12-06 12:30:00,106.62,106.65,106.6,106.64,143400.0,79.0935,79.1157,79.0786,79.1083,143400.0
2013-12-06 13:00:00,106.64,106.65,106.56,106.64,84800.0,79.1083,79.1157,79.049,79.1083,84800.0
2013-12-06 13:30:00,106.64,106.64,106.6,106.64,60500.0,79.1083,79.1083,79.0786,79.1083,60500.0
2013-12-06 14:00:00,106.64,106.66,106.57,106.6,69300.0,79.1083,79.1231,79.0564,79.0786,69300.0
2013-12-06 14:30:00,106.59,106.62,106.54,106.54,140000.0,79.0712,79.0935,79.0341,79.0341,140000.0
2013-12-06 15:00:00,106.56,106.64,106.56,106.6,260100.0,79.049,79.1083,79.049,79.0786,260100.0
2013-12-06 15:30:00,106.61,106.71,106.61,106.65,564700.0,79.086,79.1602,79.086,79.1157,564700.0
2013-12-09 09:30:00,106.7,106.75,106.66,106.74,99700.0,79.1528,79.1899,79.1231,79.1825,99700.0
2013-12-09 10:00:00,106.75,106.8,106.72,106.8,419900.0,79.1899,79.227,79.1676,79.227,419900.0
2013-12-09 10:30:00,106.77,106.81,106.77,106.8,56700.0,79.2047,79.2344,79.2047,79.227,56700.0
2013-12-09 11:00:00,106.79,106.8,106.73,106.73,58500.0,79.2196,79.227,79.1751,79.1751,58500.0
2013-12-09 11:30:00,106.77,106.79,106.73,106.77,56500.0,79.2047,79.2196,79.1751,79.2047,56500.0
2013-12-09 12:00:00,106.78,106.78,106.74,106.76,65400.0,79.2122,79.2122,79.1825,79.1973,65400.0
2013-12-09 12:30:00,106.77,106.79,106.74,106.76,24600.0,79.2047,79.2196,79.1825,79.1973,24600.0
2013-12-09 13:00:00,106.77,106.77,106.71,106.74,74600.0,79.2047,79.2047,79.1602,79.1825,74600.0
2013-12-09 13:30:00,106.76,106.78,106.73,106.75,59900.0,79.1973,79.2122,79.1751,79.1899,59900.0
2013-12-09 14:00:00,106.74,106.78,106.7,106.75,90500.0,79.1825,79.2122,79.1528,79.1899,90500.0
2013-12-09 14:30:00,106.75,106.77,106.71,106.72,79100.0,79.1899,79.2047,79.1602,79.1676,79100.0
2013-12-09 15:00:00,106.72,106.77,106.72,106.75,112800.0,79.1676,79.2047,79.1676,79.1899,112800.0
2013-12-09 15:30:00,106.75,106.8,106.74,106.74,145500.0,79.1899,79.227,79.1825,79.1825,145500.0
2013-12-10 09:30:00,107.05,107.07,106.99,107.01,449100.0,79.4124,79.4273,79.3679,79.3828,449100.0
2013-12-10 10:00:00,107.04,107.05,106.95,106.98,166500.0,79.405,79.4124,79.3383,79.3605,166500.0
2013-12-10 10:30:00,107.0,107.0,106.9,106.95,116000.0,79.3754,79.3754,79.3012,79.3383,116000.0
2013-12-10 11:00:00,106.95,106.96,106.91,106.94,26900.0,79.3383,79.3457,79.3086,79.3308,26900.0
2013-12-10 11:30:00,106.94,106.97,106.93,106.96,75500.0,79.3308,79.3531,79.3234,79.3457,75500.0
2013-12-10 12:00:00,106.96,107.0,106.95,106.98,17800.0,79.3457,79.3754,79.3383,79.3605,17800.0
2013-12-10 12:30:00,106.97,107.01,106.97,107.01,45500.0,79.3531,79.3828,79.3531,79.3828,45500.0
2013-12-10 13:00:00,107.0,107.06,106.96,107.05,598900.0,79.3754,79.4199,79.3457,79.4124,598900.0
2013-12-10 13:30:00,107.04,107.05,106.98,106.98,222700.0,79.405,79.4124,79.3605,79.3605,222700.0
2013-12-10 14:00:00,106.98,107.0,106.95,106.95,307400.0,79.3605,79.3754,79.3383,79.3383,307400.0
2013-12-10 14:30:00,106.94,106.98,106.91,106.96,100100.0,79.3308,79.3605,79.3086,79.3457,100100.0
2013-12-10 15:00:00,106.96,106.98,106.92,106.93,198600.0,79.3457,79.3605,79.316,79.3234,198600.0
2013-12-10 15:30:00,106.93,106.96,106.89,106.94,494800.0,79.3234,79.3457,79.2938,79.3308,494800.0
2013-12-11 09:30:00,106.93,106.96,106.83,106.87,92400.0,79.3234,79.3457,79.2492,79.2789,92400.0
2013-12-11 10:00:00,106.87,106.89,106.84,106.86,654300.0,79.2789,79.2938,79.2567,79.2715,654300.0
2013-12-11 10:30:00,106.86,106.89,106.85,106.86,345500.0,79.2715,79.2938,79.2641,79.2715,345500.0
2013-12-11 11:00:00,106.86,106.89,106.84,106.88,48700.0,79.2715,79.2938,79.2567,79.2863,48700.0
2013-12-11 11:30:00,106.87,106.93,106.87,106.91,1482200.0,79.2789,79.3234,79.2789,79.3086,1482200.0
2013-12-11 12:00:00,106.92,106.92,106.88,106.9,183100.0,79.316,79.316,79.2863,79.3012,183100.0
2013-12-11 12:30:00,106.9,106.92,106.88,106.89,376600.0,79.3012,79.316,79.2863,79.2938,376600.0
2013-12-11 13:00:00,106.9,106.9,106.85,106.85,182200.0,79.3012,79.3012,79.2641,79.2641,182200.0
2013-12-11 13:30:00,106.86,106.87,106.82,106.84,137800.0,79.2715,79.2789,79.2418,79.2567,137800.0
2013-12-11 14:00:00,106.83,106.84,106.78,106.79,102900.0,79.2492,79.2567,79.2122,79.2196,102900.0
2013-12-11 14:30:00,106.8,106.83,106.76,106.76,132200.0,79.227,79.2492,79.1973,79.1973,132200.0
2013-12-11 15:00:00,106.76,106.81,106.75,106.8,45200.0,79.1973,79.2344,79.1899,79.227,45200.0
2013-12-11 15:30:00,106.79,106.81,106.76,106.76,169900.0,79.2196,79.2344,79.1973,79.1973,169900.0
2013-12-12 09:30:00,106.72,106.72,106.65,106.66,106800.0,79.1676,79.1676,79.1157,79.1231,106800.0
2013-12-12 10:00:00,106.67,106.67,106.57,106.6,283500.0,79.1306,79.1306,79.0564,79.0786,283500.0
2013-12-12 10:30:00,106.6,106.63,106.59,106.6,306400.0,79.0786,79.1009,79.0712,79.0786,306400.0
2013-12-12 11:00:00,106.6,106.63,106.58,106.6,197600.0,79.0786,79.1009,79.0638,79.0786,197600.0
2013-12-12 11:30:00,106.6,106.64,106.6,106.63,59500.0,79.0786,79.1083,79.0786,79.1009,59500.0
2013-12-12 12:00:00,106.62,106.66,106.6,106.62,289300.0,79.0935,79.1231,79.0786,79.0935,289300.0
2013-12-12 12:30:00,106.62,106.68,106.61,106.63,103600.0,79.0935,79.138,79.086,79.1009,103600.0
2013-12-12 13:00:00,106.63,106.68,106.59,106.63,112000.0,79.1009,79.138,79.0712,79.1009,112000.0
2013-12-12 13:30:00,106.65,106.68,106.63,106.67,79300.0,79.1157,79.138,79.1009,79.1306,79300.0
2013-12-12 14:00:00,106.67,106.72,106.65,106.68,207100.0,79.1306,79.1676,79.1157,79.138,207100.0
2013-12-12 14:30:00,106.68,106.71,106.63,106.64,90200.0,79.138,79.1602,79.1009,79.1083,90200.0
2013-12-12 15:00:00,106.65,106.66,106.58,106.6,198300.0,79.1157,79.1231,79.0638,79.0786,198300.0
2013-12-12 15:30:00,106.6,106.64,106.59,106.6,168000.0,79.0786,79.1083,79.0712,79.0786,168000.0
2013-12-13 09:30:00,106.85,106.86,106.62,106.63,56300.0,79.2641,79.2715,79.0935,79.1009,56300.0
2013-12-13 10:00:00,106.63,106.71,106.62,106.7,113600.0,79.1009,79.1602,79.0935,79.1528,113600.0
2013-12-13 10:30:00,106.69,106.71,106.65,106.67,74000.0,79.1454,79.1602,79.1157,79.1306,74000.0
2013-12-13 11:00:00,106.71,106.71,106.63,106.67,71900.0,79.1602,79.1602,79.1009,79.1306,71900.0
2013-12-13 11:30:00,106.67,106.76,106.66,106.74,283500.0,79.1306,79.1973,79.1231,79.1825,283500.0
2013-12-13 12:00:00,106.73,106.75,106.71,106.74,30300.0,79.1751,79.1899,79.1602,79.1825,30300.0
2013-12-13 12:30:00,106.74,106.74,106.68,106.7,43800.0,79.1825,79.1825,79.138,79.1528,43800.0
2013-12-13 13:00:00,106.7,106.74,106.67,106.74,77100.0,79.1528,79.1825,79.1306,79.1825,77100.0
2013-12-13 13:30:00,106.71,106.75,106.69,106.71,37500.0,79.1602,79.1899,79.1454,79.1602,37500.0
2013-12-13 14:00:00,106.74,106.74,106.67,106.72,64200.0,79.1825,79.1825,79.1306,79.1676,64200.0
2013-12-13 14:30:00,106.7,106.73,106.67,106.72,159400.0,79.1528,79.1751,79.1306,79.1676,159400.0
2013-12-13 15:00:00,106.7,106.74,106.67,106.69,110300.0,79.1528,79.1825,79.1306,79.1454,110300.0
2013-12-13 15:30:00,106.68,106.7,106.65,106.67,651200.0,79.138,79.1528,79.1157,79.1306,651200.0
2013-12-16 09:30:00,106.92,106.93,106.82,106.86,81400.0,79.316,79.3234,79.2418,79.2715,81400.0
2013-12-16 10:00:00,106.87,106.88,106.83,106.84,91800.0,79.2789,79.2863,79.2492,79.2567,91800.0
2013-12-16 10:30:00,106.87,106.87,106.8,106.81,38400.0,79.2789,79.2789,79.227,79.2344,38400.0
2013-12-16 11:00:00,106.81,106.88,106.81,106.86,57700.0,79.2344,79.2863,79.2344,79.2715,57700.0
2013-12-16 11:30:00,106.86,106.88,106.8,106.81,78500.0,79.2715,79.2863,79.227,79.2344,78500.0
2013-12-16 12:00:00,106.82,106.82,106.8,106.8,39600.0,79.2418,79.2418,79.227,79.227,39600.0
2013-12-16 12:30:00,106.8,106.8,106.72,106.73,49000.0,79.227,79.227,79.1676,79.1751,49000.0
2013-12-16 13:00:00,106.72,106.73,106.69,106.69,87300.0,79.1676,79.1751,79.1454,79.1454,87300.0
2013-12-16 13:30:00,106.69,106.72,106.67,106.69,44600.0,79.1454,79.1676,79.1306,79.1454,44600.0
2013-12-16 14:00:00,106.7,106.72,106.68,106.7,26200.0,79.1528,79.1676,79.138,79.1528,26200.0
2013-12-16 14:30:00,106.7,106.71,106.68,106.71,35000.0,79.1528,79.1602,79.138,79.1602,35000.0
2013-12-16 15:00:00,106.71,106.74,106.69,106.71,47600.0,79.1602,79.1825,79.1454,79.1602,47600.0
2013-12-16 15:30:00,106.71,106.75,106.7,106.73,144400.0,79.1602,79.1899,79.1528,79.1751,144400.0
2013-12-17 09:30:00,106.77,106.82,106.73,106.81,177100.0,79.2047,79.2418,79.1751,79.2344,177100.0
2013-12-17 10:00:00,106.82,106.82,106.8,106.8,75300.0,79.2418,79.2418,79.227,79.227,75300.0
2013-12-17 10:30:00,106.8,106.82,106.78,106.79,218000.0,79.227,79.2418,79.2122,79.2196,218000.0
2013-12-17 11:00:00,106.79,106.88,106.79,106.87,132800.0,79.2196,79.2863,79.2196,79.2789,132800.0
2013-12-17 11:30:00,106.88,106.9,106.86,106.87,95700.0,79.2863,79.3012,79.2715,79.2789,95700.0
2013-12-17 12:00:00,106.87,106.88,106.83,106.84,55500.0,79.2789,79.2863,79.2492,79.2567,55500.0
2013-12-17 12:30:00,106.84,106.88,106.84,106.88,146700.0,79.2567,79.2863,79.2567,79.2863,146700.0
2013-12-17 13:00:00,106.86,106.92,106.85,106.88,66100.0,79.2715,79.316,79.2641,79.2863,66100.0
2013-12-17 13:30:00,106.88,106.96,106.88,106.93,156600.0,79.2863,79.3457,79.2863,79.3234,156600.0
2013-12-17 14:00:00,106.92,106.95,106.88,106.89,31900.0,79.316,79.3383,79.2863,79.2938,31900.0
2013-12-17 14:30:00,106.9,106.93,106.88,106.89,55000.0,79.3012,79.3234,79.2863,79.2938,55000.0
2013-12-17 15:00:00,106.89,106.92,106.87,106.87,130700.0,79.2938,79.316,79.2789,79.2789,130700.0
2013-12-17 15:30:00,106.89,106.93,106.86,106.91,65800.0,79.2938,79.3234,79.2715,79.3086,65800.0
2013-12-18 09:30:00,106.8,106.8,106.73,106.75,93000.0,79.227,79.227,79.1751,79.1899,93000.0
2013-12-18 10:00:00,106.74,106.79,106.73,106.78,27600.0,79.1825,79.2196,79.1751,79.2122,27600.0
2013-12-18 10:30:00,106.77,106.78,106.72,106.74,45600.0,79.2047,79.2122,79.1676,79.1825,45600.0
2013-12-18 11:00:00,106.75,106.77,106.73,106.74,63300.0,79.1899,79.2047,79.1751,79.1825,63300.0
2013-12-18 11:30:00,106.73,106.74,106.62,106.68,125700.0,79.1751,79.1825,79.0935,79.138,125700.0
2013-12-18 12:00:00,106.66,106.74,106.66,106.73,88000.0,79.1231,79.1825,79.1231,79.1751,88000.0
2013-12-18 12:30:00,106.73,106.78,106.7,106.76,147000.0,79.1751,79.2122,79.1528,79.1973,147000.0
2013-12-18 13:00:00,106.77,106.8,106.76,106.78,75300.0,79.2047,79.227,79.1973,79.2122,75300.0
2013-12-18 13:30:00,106.78,106.88,106.76,106.88,307300.0,79.2122,79.2863,79.1973,79.2863,307300.0
2013-12-18 14:00:00,106.9,107.0,106.5,106.96,156800.0,79.3012,79.3754,79.0044,79.3457,156800.0
2013-12-18 14:30:00,106.97,107.1,106.81,106.85,121600.0,79.3531,79.4495,79.2344,79.2641,121600.0
2013-12-18 15:00:00,106.85,106.93,106.82,106.86,79300.0,79.2641,79.3234,79.2418,79.2715,79300.0
2013-12-18 15:30:00,106.85,106.88,106.78,106.87,133400.0,79.2641,79.2863,79.2122,79.2789,133400.0
2013-12-19 09:30:00,106.58,106.58,106.47,106.52,168500.0,79.0638,79.0638,78.9822,79.0193,168500.0
2013-12-19 10:00:00,106.53,106.57,106.52,106.53,63200.0,79.0267,79.0564,79.0193,79.0267,63200.0
2013-12-19 10:30:00,106.53,106.64,106.53,106.58,81300.0,79.0267,79.1083,79.0267,79.0638,81300.0
2013-12-19 11:00:00,106.6,106.6,106.52,106.57,84400.0,79.0786,79.0786,79.0193,79.0564,84400.0
2013-12-19 11:30:00,106.58,106.65,106.54,106.64,85800.0,79.0638,79.1157,79.0341,79.1083,85800.0
2013-12-19 12:00:00,106.63,106.66,106.58,106.63,131100.0,79.1009,79.1231,79.0638,79.1009,131100.0
2013-12-19 12:30:00,106.64,106.66,106.61,106.66,172500.0,79.1083,79.1231,79.086,79.1231,172500.0
2013-12-19 13:00:00,106.66,106.68,106.6,106.67,209400.0,79.1231,79.138,79.0786,79.1306,209400.0
2013-12-19 13:30:00,106.67,106.68,106.59,106.6,114400.0,79.1306,79.138,79.0712,79.0786,114400.0
2013-12-19 14:00:00,106.6,106.7,106.6,106.69,63800.0,79.0786,79.1528,79.0786,79.1454,63800.0
2013-12-19 14:30:00,106.7,106.75,106.69,106.72,458200.0,79.1528,79.1899,79.1454,79.1676,458200.0
2013-12-19 15:00:00,106.73,106.74,106.63,106.65,116600.0,79.1751,79.1825,79.1009,79.1157,116600.0
2013-12-19 15:30:00,106.63,106.66,106.61,106.65,209900.0,79.1009,79.1231,79.086,79.1157,209900.0
2013-12-20 09:30:00,106.86,106.86,106.72,106.75,90100.0,79.2715,79.2715,79.1676,79.1899,90100.0
2013-12-20 10:00:00,106.75,106.77,106.69,106.73,78700.0,79.1899,79.2047,79.1454,79.1751,78700.0
2013-12-20 10:30:00,106.75,106.81,106.73,106.77,86600.0,79.1899,79.2344,79.1751,79.2047,86600.0
2013-12-20 11:00:00,106.8,106.84,106.76,106.82,51500.0,79.227,79.2567,79.1973,79.2418,51500.0
2013-12-20 11:30:00,106.81,106.85,106.78,106.8,96900.0,79.2344,79.2641,79.2122,79.227,96900.0
2013-12-20 12:00:00,106.8,106.84,106.76,106.82,43200.0,79.227,79.2567,79.1973,79.2418,43200.0
2013-12-20 12:30:00,106.83,106.89,106.82,106.86,78000.0,79.2492,79.2938,79.2418,79.2715,78000.0
2013-12-20 13:00:00,106.86,106.93,106.85,106.91,110600.0,79.2715,79.3234,79.2641,79.3086,110600.0
2013-12-20 13:30:00,106.91,106.92,106.86,106.87,75500.0,79.3086,79.316,79.2715,79.2789,75500.0
2013-12-20 14:00:00,106.86,106.89,106.81,106.82,199100.0,79.2715,79.2938,79.2344,79.2418,199100.0
2013-12-20 14:30:00,106.83,106.88,106.82,106.87,157300.0,79.2492,79.2863,79.2418,79.2789,157300.0
2013-12-20 15:00:00,106.87,106.9,106.85,106.88,131300.0,79.2789,79.3012,79.2641,79.2863,131300.0
2013-12-20 15:30:00,106.89,106.91,106.86,106.87,208800.0,79.2938,79.3086,79.2715,79.2789,208800.0
2013-12-23 09:30:00,106.86,106.94,106.8,106.93,308500.0,79.2715,79.3308,79.227,79.3234,308500.0
2013-12-23 10:00:00,106.91,106.95,106.89,106.93,57000.0,79.3086,79.3383,79.2938,79.3234,57000.0
2013-12-23 10:30:00,106.93,106.97,106.93,106.95,89300.0,79.3234,79.3531,79.3234,79.3383,89300.0
2013-12-23 11:00:00,106.95,106.95,106.86,106.95,82000.0,79.3383,79.3383,79.2715,79.3383,82000.0
2013-12-23 11:30:00,106.95,106.97,106.93,106.95,44900.0,79.3383,79.3531,79.3234,79.3383,44900.0
2013-12-23 12:00:00,106.95,106.97,106.92,106.97,48200.0,79.3383,79.3531,79.316,79.3531,48200.0
2013-12-23 12:30:00,106.97,106.97,106.92,106.93,118400.0,79.3531,79.3531,79.316,79.3234,118400.0
2013-12-23 13:00:00,106.93,106.94,106.89,106.9,304300.0,79.3234,79.3308,79.2938,79.3012,304300.0
2013-12-23 13:30:00,106.9,106.92,106.88,106.92,195400.0,79.3012,79.316,79.2863,79.316,195400.0
2013-12-23 14:00:00,106.9,106.91,106.85,106.87,70700.0,79.3012,79.3086,79.2641,79.2789,70700.0
2013-12-23 14:30:00,106.87,106.88,106.81,106.83,110400.0,79.2789,79.2863,79.2344,79.2492,110400.0
2013-12-23 15:00:00,106.83,106.83,106.77,106.78,302100.0,79.2492,79.2492,79.2047,79.2122,302100.0
2013-12-23 15:30:00,106.8,106.88,106.77,106.85,233400.0,79.227,79.2863,79.2047,79.2641,233400.0
2013-12-24 09:30:00,106.72,106.76,106.66,106.74,107300.0,79.1676,79.1973,79.1231,79.1825,107300.0
2013-12-24 10:00:00,106.72,106.76,106.65,106.68,88500.0,79.1676,79.1973,79.1157,79.138,88500.0
2013-12-24 10:30:00,106.69,106.72,106.65,106.72,105900.0,79.1454,79.1676,79.1157,79.1676,105900.0
2013-12-24 11:00:00,106.71,106.72,106.68,106.71,47700.0,79.1602,79.1676,79.138,79.1602,47700.0
2013-12-24 11:30:00,106.69,106.71,106.65,106.68,64600.0,79.1454,79.1602,79.1157,79.138,64600.0
2013-12-24 12:00:00,106.68,106.68,106.65,106.66,90500.0,79.138,79.138,79.1157,79.1231,90500.0
2013-12-24 12:30:00,106.66,106.67,106.63,106.64,114800.0,79.1231,79.1306,79.1009,79.1083,114800.0
2013-12-26 09:30:00,106.35,106.41,106.33,106.35,85300.0,79.0491,79.0937,79.0342,79.0491,85300.0
2013-12-26 10:00:00,106.38,106.39,106.35,106.36,36100.0,79.0714,79.0788,79.0491,79.0565,36100.0
2013-12-26 10:30:00,106.38,106.38,106.34,106.34,24500.0,79.0714,79.0714,79.0416,79.0416,24500.0
2013-12-26 11:00:00,106.33,106.35,106.32,106.34,27500.0,79.0342,79.0491,79.0268,79.0416,27500.0
2013-12-26 11:30:00,106.34,106.35,106.33,106.34,20400.0,79.0416,79.0491,79.0342,79.0416,20400.0
2013-12-26 12:00:00,106.34,106.38,106.34,106.38,35700.0,79.0416,79.0714,79.0416,79.0714,35700.0
2013-12-26 12:30:00,106.38,106.4,106.36,106.38,49300.0,79.0714,79.0862,79.0565,79.0714,49300.0
2013-12-26 13:00:00,106.38,106.42,106.38,106.4,69200.0,79.0714,79.1011,79.0714,79.0862,69200.0
2013-12-26 13:30:00,106.39,106.4,106.33,106.33,50700.0,79.0788,79.0862,79.0342,79.0342,50700.0
2013-12-26 14:00:00,106.34,106.38,106.33,106.37,88900.0,79.0416,79.0714,79.0342,79.0639,88900.0
2013-12-26 14:30:00,106.36,106.37,105.35,106.37,83700.0,79.0565,79.0639,78.3058,79.0639,83700.0
2013-12-26 15:00:00,106.36,106.39,106.34,106.39,98900.0,79.0565,79.0788,79.0416,79.0788,98900.0
2013-12-26 15:30:00,106.38,106.4,106.36,106.38,131400.0,79.0714,79.0862,79.0565,79.0714,131400.0
2013-12-27 09:30:00,106.38,106.39,106.29,106.32,67900.0,79.0714,79.0788,79.0045,79.0268,67900.0
2013-12-27 10:00:00,106.3,106.38,106.3,106.38,59600.0,79.0119,79.0714,79.0119,79.0714,59600.0
2013-12-27 10:30:00,106.37,106.44,106.37,106.41,84300.0,79.0639,79.116,79.0639,79.0937,84300.0
2013-12-27 11:00:00,106.41,106.43,106.39,106.42,31400.0,79.0937,79.1085,79.0788,79.1011,31400.0
2013-12-27 11:30:00,106.41,106.42,106.34,106.38,77000.0,79.0937,79.1011,79.0416,79.0714,77000.0
2013-12-27 12:00:00,106.39,106.45,106.38,106.45,89200.0,79.0788,79.1234,79.0714,79.1234,89200.0
2013-12-27 12:30:00,106.44,106.46,106.38,106.45,182300.0,79.116,79.1308,79.0714,79.1234,182300.0
2013-12-27 13:00:00,106.45,106.45,106.39,106.39,121300.0,79.1234,79.1234,79.0788,79.0788,121300.0
2013-12-27 13:30:00,106.41,106.43,106.39,106.42,132900.0,79.0937,79.1085,79.0788,79.1011,132900.0
2013-12-27 14:00:00,106.42,106.42,106.38,106.39,113600.0,79.1011,79.1011,79.0714,79.0788,113600.0
2013-12-27 14:30:00,106.39,106.43,106.39,106.41,85400.0,79.0788,79.1085,79.0788,79.0937,85400.0
2013-12-27 15:00:00,106.41,106.43,106.4,106.42,143600.0,79.0937,79.1085,79.0862,79.1011,143600.0
2013-12-27 15:30:00,106.43,106.43,106.4,106.4,207300.0,79.1085,79.1085,79.0862,79.0862,207300.0
2013-12-30 09:30:00,106.51,106.51,106.44,106.51,88000.0,79.168,79.168,79.116,79.168,88000.0
2013-12-30 10:00:00,106.5,106.56,106.49,106.55,45000.0,79.1606,79.2052,79.1531,79.1977,45000.0
2013-12-30 10:30:00,106.55,106.55,106.49,106.53,55400.0,79.1977,79.1977,79.1531,79.1829,55400.0
2013-12-30 11:00:00,106.53,106.57,106.53,106.57,84000.0,79.1829,79.2126,79.1829,79.2126,84000.0
2013-12-30 11:30:00,106.56,106.59,106.55,106.59,74800.0,79.2052,79.2275,79.1977,79.2275,74800.0
2013-12-30 12:00:00,106.59,106.59,106.52,106.57,78000.0,79.2275,79.2275,79.1754,79.2126,78000.0
2013-12-30 12:30:00,106.56,106.58,106.53,106.56,42200.0,79.2052,79.22,79.1829,79.2052,42200.0
2013-12-30 13:00:00,106.56,106.59,106.55,106.57,59800.0,79.2052,79.2275,79.1977,79.2126,59800.0
2013-12-30 13:30:00,106.58,106.59,106.56,106.57,76000.0,79.22,79.2275,79.2052,79.2126,76000.0
2013-12-30 14:00:00,106.57,106.58,106.53,106.53,111400.0,79.2126,79.22,79.1829,79.1829,111400.0
2013-12-30 14:30:00,106.53,106.56,106.52,106.53,309900.0,79.1829,79.2052,79.1754,79.1829,309900.0
2013-12-30 15:00:00,106.53,106.55,106.52,106.53,133200.0,79.1829,79.1977,79.1754,79.1829,133200.0
2013-12-30 15:30:00,106.53,106.58,106.53,106.53,97300.0,79.1829,79.22,79.1829,79.1829,97300.0
2013-12-31 09:30:00,106.48,106.54,106.45,106.52,183900.0,79.1457,79.1903,79.1234,79.1754,183900.0
2013-12-31 10:00:00,106.52,106.58,106.52,106.57,49100.0,79.1754,79.22,79.1754,79.2126,49100.0
2013-12-31 10:30:00,106.57,106.58,106.5,106.5,64200.0,79.2126,79.22,79.1606,79.1606,64200.0
2013-12-31 11:00:00,106.51,106.51,106.43,106.45,107300.0,79.168,79.168,79.1085,79.1234,107300.0
2013-12-31 11:30:00,106.44,106.49,106.43,106.49,54800.0,79.116,79.1531,79.1085,79.1531,54800.0
2013-12-31 12:00:00,106.49,106.51,106.47,106.5,84500.0,79.1531,79.168,79.1383,79.1606,84500.0
2013-12-31 12:30:00,106.5,106.54,106.48,106.48,71900.0,79.1606,79.1903,79.1457,79.1457,71900.0
2013-12-31 13:00:00,106.48,106.49,106.41,106.43,377000.0,79.1457,79.1531,79.0937,79.1085,377000.0
2013-12-31 13:30:00,106.43,106.48,106.39,106.4,917500.0,79.1085,79.1457,79.0788,79.0862,917500.0
2013-12-31 14:00:00,106.39,106.42,106.37,106.4,88400.0,79.0788,79.1011,79.0639,79.0862,88400.0
2013-12-31 14:30:00,106.39,106.4,106.37,106.4,86500.0,79.0788,79.0862,79.0639,79.0862,86500.0
2013-12-31 15:00:00,106.42,106.44,106.42,106.44,140500.0,79.1011,79.116,79.1011,79.116,140500.0
2013-12-31 15:30:00,106.43,106.46,106.38,106.44,452800.0,79.1085,79.1308,79.0714,79.116,452800.0
2014-01-02 09:30:00,106.44,106.5,106.4,106.49,184900.0,79.116,79.1606,79.0862,79.1531,184900.0
2014-01-02 10:00:00,106.47,106.55,106.43,106.52,112600.0,79.1383,79.1977,79.1085,79.1754,112600.0
2014-01-02 10:30:00,106.52,106.54,106.49,106.49,44800.0,79.1754,79.1903,79.1531,79.1531,44800.0
2014-01-02 11:00:00,106.51,106.52,106.49,106.52,62600.0,79.168,79.1754,79.1531,79.1754,62600.0
2014-01-02 11:30:00,106.5,106.57,106.5,106.57,48400.0,79.1606,79.2126,79.1606,79.2126,48400.0
2014-01-02 12:00:00,106.57,106.57,106.53,106.53,75700.0,79.2126,79.2126,79.1829,79.1829,75700.0
2014-01-02 12:30:00,106.54,106.54,106.49,106.5,49400.0,79.1903,79.1903,79.1531,79.1606,49400.0
2014-01-02 13:00:00,106.5,106.53,106.49,106.51,29900.0,79.1606,79.1829,79.1531,79.168,29900.0
2014-01-02 13:30:00,106.5,106.55,106.49,106.53,139000.0,79.1606,79.1977,79.1531,79.1829,139000.0
2014-01-02 14:00:00,106.54,106.55,106.51,106.53,243500.0,79.1903,79.1977,79.168,79.1829,243500.0
2014-01-02 14:30:00,106.54,106.54,106.52,106.54,98800.0,79.1903,79.1903,79.1754,79.1903,98800.0
2014-01-02 15:00:00,106.54,106.55,106.5,106.54,222600.0,79.1903,79.1977,79.1606,79.1903,222600.0
2014-01-02 15:30:00,106.53,106.53,106.49,106.5,107300.0,79.1829,79.1829,79.1531,79.1606,107300.0
2014-01-03 09:30:00,106.45,106.48,106.38,106.45,62000.0,79.1234,79.1457,79.0714,79.1234,62000.0
2014-01-03 10:00:00,106.44,106.48,106.42,106.46,86300.0,79.116,79.1457,79.1011,79.1308,86300.0
2014-01-03 10:30:00,106.45,106.5,106.43,106.5,29400.0,79.1234,79.1606,79.1085,79.1606,29400.0
2014-01-03 11:00:00,106.48,106.5,106.48,106.5,29300.0,79.1457,79.1606,79.1457,79.1606,29300.0
2014-01-03 11:30:00,106.49,106.5,106.47,106.5,49700.0,79.1531,79.1606,79.1383,79.1606,49700.0
2014-01-03 12:00:00,106.5,106.53,106.49,106.53,40500.0,79.1606,79.1829,79.1531,79.1829,40500.0
2014-01-03 12:30:00,106.53,106.57,106.51,106.57,33200.0,79.1829,79.2126,79.168,79.2126,33200.0
2014-01-03 13:00:00,106.57,106.6,106.55,106.6,79200.0,79.2126,79.2349,79.1977,79.2349,79200.0
2014-01-03 13:30:00,106.58,106.6,106.57,106.57,83600.0,79.22,79.2349,79.2126,79.2126,83600.0
2014-01-03 14:00:00,106.58,106.63,106.57,106.61,181000.0,79.22,79.2572,79.2126,79.2423,181000.0
2014-01-03 14:30:00,106.61,106.62,106.48,106.49,228500.0,79.2423,79.2498,79.1457,79.1531,228500.0
2014-01-03 15:00:00,106.51,106.52,106.45,106.5,113400.0,79.168,79.1754,79.1234,79.1606,113400.0
2014-01-03 15:30:00,106.51,106.55,106.5,106.54,465700.0,79.168,79.1977,79.1606,79.1903,465700.0
2014-01-06 09:30:00,106.53,106.6,106.53,106.53,135900.0,79.1829,79.2349,79.1829,79.1829,135900.0
2014-01-06 10:00:00,106.54,106.62,106.54,106.59,140100.0,79.1903,79.2498,79.1903,79.2275,140100.0
2014-01-06 10:30:00,106.59,106.61,106.55,106.56,452800.0,79.2275,79.2423,79.1977,79.2052,452800.0
2014-01-06 11:00:00,106.57,106.6,106.55,106.59,69400.0,79.2126,79.2349,79.1977,79.2275,69400.0
2014-01-06 11:30:00,106.58,106.59,106.55,106.56,108200.0,79.22,79.2275,79.1977,79.2052,108200.0
2014-01-06 12:00:00,106.57,106.58,106.54,106.57,80300.0,79.2126,79.22,79.1903,79.2126,80300.0
2014-01-06 12:30:00,106.56,106.59,106.56,106.58,114300.0,79.2052,79.2275,79.2052,79.22,114300.0
2014-01-06 13:00:00,106.58,106.6,106.56,106.58,78700.0,79.22,79.2349,79.2052,79.22,78700.0
2014-01-06 13:30:00,106.59,106.59,106.54,106.57,72900.0,79.2275,79.2275,79.1903,79.2126,72900.0
2014-01-06 14:00:00,106.57,106.59,106.55,106.58,144200.0,79.2126,79.2275,79.1977,79.22,144200.0
2014-01-06 14:30:00,106.58,106.59,106.55,106.59,201000.0,79.22,79.2275,79.1977,79.2275,201000.0
2014-01-06 15:00:00,106.58,106.63,106.56,106.62,186200.0,79.22,79.2572,79.2052,79.2498,186200.0
2014-01-06 15:30:00,106.62,106.68,106.61,106.66,1334100.0,79.2498,79.2944,79.2423,79.2795,1334100.0
2014-01-07 09:30:00,106.74,106.74,106.67,106.72,146300.0,79.339,79.339,79.2869,79.3241,146300.0
2014-01-07 10:00:00,106.72,106.72,106.67,106.7,188400.0,79.3241,79.3241,79.2869,79.3092,188400.0
2014-01-07 10:30:00,106.7,106.73,106.7,106.71,53100.0,79.3092,79.3315,79.3092,79.3167,53100.0
2014-01-07 11:00:00,106.72,106.72,106.69,106.71,52100.0,79.3241,79.3241,79.3018,79.3167,52100.0
2014-01-07 11:30:00,106.7,106.74,106.68,106.72,97100.0,79.3092,79.339,79.2944,79.3241,97100.0
2014-01-07 12:00:00,106.74,106.76,106.73,106.75,38200.0,79.339,79.3538,79.3315,79.3464,38200.0
2014-01-07 12:30:00,106.76,106.77,106.72,106.73,54100.0,79.3538,79.3613,79.3241,79.3315,54100.0
2014-01-07 13:00:00,106.73,106.76,106.68,106.76,75200.0,79.3315,79.3538,79.2944,79.3538,75200.0
2014-01-07 13:30:00,106.76,106.76,106.72,106.76,81600.0,79.3538,79.3538,79.3241,79.3538,81600.0
2014-01-07 14:00:00,106.74,106.76,106.73,106.75,39600.0,79.339,79.3538,79.3315,79.3464,39600.0
2014-01-07 14:30:00,106.75,106.78,106.73,106.76,128800.0,79.3464,79.3687,79.3315,79.3538,128800.0
2014-01-07 15:00:00,106.77,106.77,106.74,106.77,49700.0,79.3613,79.3613,79.339,79.3613,49700.0
2014-01-07 15:30:00,106.77,106.77,106.73,106.75,148600.0,79.3613,79.3613,79.3315,79.3464,148600.0
2014-01-08 09:30:00,106.57,106.61,106.54,106.61,74800.0,79.2126,79.2423,79.1903,79.2423,74800.0
2014-01-08 10:00:00,106.61,106.62,106.56,106.56,25100.0,79.2423,79.2498,79.2052,79.2052,25100.0
2014-01-08 10:30:00,106.56,106.58,106.51,106.55,82200.0,79.2052,79.22,79.168,79.1977,82200.0
2014-01-08 11:00:00,106.53,106.56,106.48,106.53,55800.0,79.1829,79.2052,79.1457,79.1829,55800.0
2014-01-08 11:30:00,106.53,106.56,106.51,106.54,30200.0,79.1829,79.2052,79.168,79.1903,30200.0
2014-01-08 12:00:00,106.54,106.55,106.49,106.54,38300.0,79.1903,79.1977,79.1531,79.1903,38300.0
2014-01-08 12:30:00,106.55,106.55,106.5,106.51,72200.0,79.1977,79.1977,79.1606,79.168,72200.0
2014-01-08 13:00:00,106.52,106.52,106.47,106.49,119000.0,79.1754,79.1754,79.1383,79.1531,119000.0
2014-01-08 13:30:00,106.48,106.51,106.48,106.5,119300.0,79.1457,79.168,79.1457,79.1606,119300.0
2014-01-08 14:00:00,106.49,106.51,106.44,106.48,77500.0,79.1531,79.168,79.116,79.1457,77500.0
2014-01-08 14:30:00,106.46,106.48,106.45,106.46,51200.0,79.1308,79.1457,79.1234,79.1308,51200.0
2014-01-08 15:00:00,106.48,106.48,106.44,106.45,33700.0,79.1457,79.1457,79.116,79.1234,33700.0
2014-01-08 15:30:00,106.45,106.46,106.4,106.4,202900.0,79.1234,79.1308,79.0862,79.0862,202900.0
2014-01-09 09:30:00,106.56,106.58,106.47,106.49,36900.0,79.2052,79.22,79.1383,79.1531,36900.0
2014-01-09 10:00:00,106.49,106.5,106.45,106.49,20600.0,79.1531,79.1606,79.1234,79.1531,20600.0
2014-01-09 10:30:00,106.47,106.51,106.46,106.5,31100.0,79.1383,79.168,79.1308,79.1606,31100.0
2014-01-09 11:00:00,106.5,106.52,106.47,106.48,36300.0,79.1606,79.1754,79.1383,79.1457,36300.0
2014-01-09 11:30:00,106.48,106.48,106.42,106.45,25000.0,79.1457,79.1457,79.1011,79.1234,25000.0
2014-01-09 12:00:00,106.42,106.48,106.42,106.46,27800.0,79.1011,79.1457,79.1011,79.1308,27800.0
2014-01-09 12:30:00,106.46,106.47,106.44,106.47,28000.0,79.1308,79.1383,79.116,79.1383,28000.0
2014-01-09 13:00:00,106.47,106.53,106.47,106.51,43100.0,79.1383,79.1829,79.1383,79.168,43100.0
2014-01-09 13:30:00,106.52,106.52,106.47,106.48,67500.0,79.1754,79.1754,79.1383,79.1457,67500.0
2014-01-09 14:00:00,106.48,106.53,106.48,106.53,88900.0,79.1457,79.1829,79.1457,79.1829,88900.0
2014-01-09 14:30:00,106.53,106.55,106.52,106.54,65100.0,79.1829,79.1977,79.1754,79.1903,65100.0
2014-01-09 15:00:00,106.53,106.56,106.53,106.56,40600.0,79.1829,79.2052,79.1829,79.2052,40600.0
2014-01-09 15:30:00,106.55,106.57,106.53,106.55,149300.0,79.1977,79.2126,79.1829,79.1977,149300.0
2014-01-10 09:30:00,107.02,107.02,106.86,106.95,761500.0,79.5471,79.5471,79.4282,79.495,761500.0
2014-01-10 10:00:00,106.92,106.96,106.86,106.87,90800.0,79.4728,79.5025,79.4282,79.4356,90800.0
2014-01-10 10:30:00,106.87,106.9,106.84,106.88,24900.0,79.4356,79.4579,79.4133,79.443,24900.0
2014-01-10 11:00:00,106.87,106.94,106.87,106.93,53100.0,79.4356,79.4876,79.4356,79.4802,53100.0
2014-01-10 11:30:00,106.93,106.96,106.91,106.94,102900.0,79.4802,79.5025,79.4653,79.4876,102900.0
2014-01-10 12:00:00,106.93,106.97,106.93,106.97,33400.0,79.4802,79.5099,79.4802,79.5099,33400.0
2014-01-10 12:30:00,106.97,107.03,106.95,107.03,25500.0,79.5099,79.5545,79.495,79.5545,25500.0
2014-01-10 13:00:00,107.03,107.04,106.99,107.02,31900.0,79.5545,79.5619,79.5248,79.5471,31900.0
2014-01-10 13:30:00,106.99,107.06,106.99,107.04,27900.0,79.5248,79.5768,79.5248,79.5619,27900.0
2014-01-10 14:00:00,107.07,107.09,107.02,107.06,87500.0,79.5842,79.5991,79.5471,79.5768,87500.0
2014-01-10 14:30:00,107.08,107.09,107.05,107.07,57100.0,79.5917,79.5991,79.5694,79.5842,57100.0
2014-01-10 15:00:00,107.06,107.08,107.04,107.08,70000.0,79.5768,79.5917,79.5619,79.5917,70000.0
2014-01-10 15:30:00,107.07,107.09,107.05,107.06,40600.0,79.5842,79.5991,79.5694,79.5768,40600.0
2014-01-13 09:30:00,107.15,107.22,107.14,107.22,61700.0,79.6437,79.6957,79.6363,79.6957,61700.0
2014-01-13 10:00:00,107.2,107.21,107.17,107.19,23800.0,79.6809,79.6883,79.6586,79.6734,23800.0
2014-01-13 10:30:00,107.18,107.22,107.18,107.21,44300.0,79.666,79.6957,79.666,79.6883,44300.0
2014-01-13 11:00:00,107.21,107.21,107.19,107.2,27700.0,79.6883,79.6883,79.6734,79.6809,27700.0
2014-01-13 11:30:00,107.2,107.22,107.18,107.19,21000.0,79.6809,79.6957,79.666,79.6734,21000.0
2014-01-13 12:00:00,107.21,107.22,107.19,107.22,38800.0,79.6883,79.6957,79.6734,79.6957,38800.0
2014-01-13 12:30:00,107.22,107.25,107.21,107.24,48600.0,79.6957,79.718,79.6883,79.7106,48600.0
2014-01-13 13:00:00,107.23,107.3,107.23,107.29,105800.0,79.7032,79.7552,79.7032,79.7478,105800.0
2014-01-13 13:30:00,107.28,107.31,107.25,107.26,33700.0,79.7403,79.7626,79.718,79.7255,33700.0
2014-01-13 14:00:00,107.27,107.28,107.24,107.24,63800.0,79.7329,79.7403,79.7106,79.7106,63800.0
2014-01-13 14:30:00,107.24,107.28,107.24,107.27,50200.0,79.7106,79.7403,79.7106,79.7329,50200.0
2014-01-13 15:00:00,107.26,107.28,107.24,107.24,90800.0,79.7255,79.7403,79.7106,79.7106,90800.0
2014-01-13 15:30:00,107.24,107.27,107.2,107.22,174700.0,79.7106,79.7329,79.6809,79.6957,174700.0
2014-01-14 09:30:00,107.18,107.22,107.17,107.18,116000.0,79.666,79.6957,79.6586,79.666,116000.0
2014-01-14 10:00:00,107.19,107.22,107.17,107.19,41500.0,79.6734,79.6957,79.6586,79.6734,41500.0
2014-01-14 10:30:00,107.2,107.25,107.18,107.22,72700.0,79.6809,79.718,79.666,79.6957,72700.0
2014-01-14 11:00:00,107.2,107.21,107.13,107.14,18400.0,79.6809,79.6883,79.6288,79.6363,18400.0
2014-01-14 11:30:00,107.14,107.15,107.09,107.12,32700.0,79.6363,79.6437,79.5991,79.6214,32700.0
2014-01-14 12:00:00,107.12,107.15,107.09,107.09,20300.0,79.6214,79.6437,79.5991,79.5991,20300.0
2014-01-14 12:30:00,107.11,107.12,107.06,107.09,18600.0,79.614,79.6214,79.5768,79.5991,18600.0
2014-01-14 13:00:00,107.08,107.11,107.04,107.07,62600.0,79.5917,79.614,79.5619,79.5842,62600.0
2014-01-14 13:30:00,107.08,107.08,107.04,107.08,53300.0,79.5917,79.5917,79.5619,79.5917,53300.0
2014-01-14 14:00:00,107.07,107.08,107.04,107.07,37800.0,79.5842,79.5917,79.5619,79.5842,37800.0
2014-01-14 14:30:00,107.05,107.06,107.01,107.01,147800.0,79.5694,79.5768,79.5396,79.5396,147800.0
2014-01-14 15:00:00,107.01,107.04,107.01,107.02,71900.0,79.5396,79.5619,79.5396,79.5471,71900.0
2014-01-14 15:30:00,107.03,107.04,106.98,106.99,204200.0,79.5545,79.5619,79.5173,79.5248,204200.0
2014-01-15 09:30:00,106.88,106.9,106.84,106.88,80800.0,79.443,79.4579,79.4133,79.443,80800.0
2014-01-15 10:00:00,106.88,106.88,106.84,106.87,131400.0,79.443,79.443,79.4133,79.4356,131400.0
2014-01-15 10:30:00,106.87,106.88,106.84,106.84,130500.0,79.4356,79.443,79.4133,79.4133,130500.0
2014-01-15 11:00:00,106.82,106.87,106.82,106.84,111300.0,79.3984,79.4356,79.3984,79.4133,111300.0
2014-01-15 11:30:00,106.85,106.89,106.84,106.87,111400.0,79.4207,79.4505,79.4133,79.4356,111400.0
2014-01-15 12:00:00,106.87,106.9,106.85,106.89,109600.0,79.4356,79.4579,79.4207,79.4505,109600.0
2014-01-15 12:30:00,106.9,106.91,106.85,106.86,91300.0,79.4579,79.4653,79.4207,79.4282,91300.0
2014-01-15 13:00:00,106.86,106.87,106.83,106.86,68600.0,79.4282,79.4356,79.4059,79.4282,68600.0
2014-01-15 13:30:00,106.87,106.88,106.85,106.88,86700.0,79.4356,79.443,79.4207,79.443,86700.0
2014-01-15 14:00:00,106.87,106.95,106.87,106.94,126100.0,79.4356,79.495,79.4356,79.4876,126100.0
2014-01-15 14:30:00,106.93,106.97,106.93,106.93,100200.0,79.4802,79.5099,79.4802,79.4802,100200.0
2014-01-15 15:00:00,106.94,106.97,106.93,106.97,93900.0,79.4876,79.5099,79.4802,79.5099,93900.0
2014-01-15 15:30:00,106.95,106.98,106.93,106.95,304200.0,79.495,79.5173,79.4802,79.495,304200.0
2014-01-16 09:30:00,107.13,107.13,107.07,107.09,61200.0,79.6288,79.6288,79.5842,79.5991,61200.0
2014-01-16 10:00:00,107.09,107.15,107.09,107.09,56000.0,79.5991,79.6437,79.5991,79.5991,56000.0
2014-01-16 10:30:00,107.09,107.12,107.08,107.12,50000.0,79.5991,79.6214,79.5917,79.6214,50000.0
2014-01-16 11:00:00,107.11,107.16,107.08,107.16,54600.0,79.614,79.6511,79.5917,79.6511,54600.0
2014-01-16 11:30:00,107.15,107.15,107.08,107.09,352700.0,79.6437,79.6437,79.5917,79.5991,352700.0
2014-01-16 12:00:00,107.11,107.14,107.09,107.14,14700.0,79.614,79.6363,79.5991,79.6363,14700.0
2014-01-16 12:30:00,107.14,107.15,107.11,107.14,25700.0,79.6363,79.6437,79.614,79.6363,25700.0
2014-01-16 13:00:00,107.14,107.15,107.1,107.12,39700.0,79.6363,79.6437,79.6065,79.6214,39700.0
2014-01-16 13:30:00,107.13,107.13,107.1,107.12,15400.0,79.6288,79.6288,79.6065,79.6214,15400.0
2014-01-16 14:00:00,107.12,107.15,107.1,107.1,58300.0,79.6214,79.6437,79.6065,79.6065,58300.0
2014-01-16 14:30:00,107.11,107.15,107.11,107.13,69600.0,79.614,79.6437,79.614,79.6288,69600.0
2014-01-16 15:00:00,107.13,107.15,107.1,107.13,76400.0,79.6288,79.6437,79.6065,79.6288,76400.0
2014-01-16 15:30:00,107.12,107.21,107.12,107.2,494100.0,79.6214,79.6883,79.6214,79.6809,494100.0
2014-01-17 09:30:00,107.18,107.19,107.12,107.15,32600.0,79.666,79.6734,79.6214,79.6437,32600.0
2014-01-17 10:00:00,107.15,107.16,107.1,107.14,47300.0,79.6437,79.6511,79.6065,79.6363,47300.0
2014-01-17 10:30:00,107.16,107.18,107.15,107.15,21600.0,79.6511,79.666,79.6437,79.6437,21600.0
2014-01-17 11:00:00,107.18,107.2,107.15,107.2,31000.0,79.666,79.6809,79.6437,79.6809,31000.0
2014-01-17 11:30:00,107.2,107.23,107.17,107.23,37600.0,79.6809,79.7032,79.6586,79.7032,37600.0
2014-01-17 12:00:00,107.23,107.24,107.2,107.22,46100.0,79.7032,79.7106,79.6809,79.6957,46100.0
2014-01-17 12:30:00,107.23,107.25,107.22,107.25,22600.0,79.7032,79.718,79.6957,79.718,22600.0
2014-01-17 13:00:00,107.25,107.26,107.24,107.25,21200.0,79.718,79.7255,79.7106,79.718,21200.0
2014-01-17 13:30:00,107.25,107.27,107.24,107.26,76600.0,79.718,79.7329,79.7106,79.7255,76600.0
2014-01-17 14:00:00,107.26,107.26,107.23,107.23,48600.0,79.7255,79.7255,79.7032,79.7032,48600.0
2014-01-17 14:30:00,107.23,107.26,107.23,107.26,41400.0,79.7032,79.7255,79.7032,79.7255,41400.0
2014-01-17 15:00:00,107.26,107.29,107.24,107.28,30700.0,79.7255,79.7478,79.7106,79.7403,30700.0
2014-01-17 15:30:00,107.28,107.3,107.25,107.26,67000.0,79.7403,79.7552,79.718,79.7255,67000.0
2014-01-21 09:30:00,107.21,107.27,107.17,107.26,442200.0,79.6883,79.7329,79.6586,79.7255,442200.0
2014-01-21 10:00:00,107.26,107.29,107.24,107.26,112700.0,79.7255,79.7478,79.7106,79.7255,112700.0
2014-01-21 10:30:00,107.26,107.27,107.26,107.27,37000.0,79.7255,79.7329,79.7255,79.7329,37000.0
2014-01-21 11:00:00,107.27,107.3,107.23,107.24,140600.0,79.7329,79.7552,79.7032,79.7106,140600.0
2014-01-21 11:30:00,107.25,107.29,107.24,107.26,51500.0,79.718,79.7478,79.7106,79.7255,51500.0
2014-01-21 12:00:00,107.26,107.31,107.23,107.24,134800.0,79.7255,79.7626,79.7032,79.7106,134800.0
2014-01-21 12:30:00,107.25,107.27,107.23,107.27,46300.0,79.718,79.7329,79.7032,79.7329,46300.0
2014-01-21 13:00:00,107.27,107.3,107.25,107.28,87100.0,79.7329,79.7552,79.718,79.7403,87100.0
2014-01-21 13:30:00,107.28,107.31,107.23,107.31,150300.0,79.7403,79.7626,79.7032,79.7626,150300.0
2014-01-21 14:00:00,107.31,107.33,107.25,107.32,130800.0,79.7626,79.7775,79.718,79.7701,130800.0
2014-01-21 14:30:00,107.32,107.34,107.3,107.32,71200.0,79.7701,79.7849,79.7552,79.7701,71200.0
2014-01-21 15:00:00,107.3,107.33,107.3,107.31,95400.0,79.7552,79.7775,79.7552,79.7626,95400.0
2014-01-21 15:30:00,107.31,107.32,107.26,107.29,172200.0,79.7626,79.7701,79.7255,79.7478,172200.0
2014-01-22 09:30:00,107.11,107.19,107.11,107.16,77900.0,79.614,79.6734,79.614,79.6511,77900.0
2014-01-22 10:00:00,107.17,107.22,107.14,107.22,28200.0,79.6586,79.6957,79.6363,79.6957,28200.0
2014-01-22 10:30:00,107.19,107.22,107.15,107.2,163000.0,79.6734,79.6957,79.6437,79.6809,163000.0
2014-01-22 11:00:00,107.2,107.24,107.18,107.19,23200.0,79.6809,79.7106,79.666,79.6734,23200.0
2014-01-22 11:30:00,107.2,107.22,107.14,107.17,28000.0,79.6809,79.6957,79.6363,79.6586,28000.0
2014-01-22 12:00:00,107.15,107.15,107.04,107.06,41300.0,79.6437,79.6437,79.5619,79.5768,41300.0
2014-01-22 12:30:00,107.06,107.09,107.03,107.03,65400.0,79.5768,79.5991,79.5545,79.5545,65400.0
2014-01-22 13:00:00,107.03,107.08,107.03,107.08,132600.0,79.5545,79.5917,79.5545,79.5917,132600.0
2014-01-22 13:30:00,107.06,107.1,107.06,107.1,20200.0,79.5768,79.6065,79.5768,79.6065,20200.0
2014-01-22 14:00:00,107.07,107.09,107.04,107.04,51000.0,79.5842,79.5991,79.5619,79.5619,51000.0
2014-01-22 14:30:00,107.04,107.09,107.04,107.05,40800.0,79.5619,79.5991,79.5619,79.5694,40800.0
2014-01-22 15:00:00,107.05,107.07,107.02,107.05,60300.0,79.5694,79.5842,79.5471,79.5694,60300.0
2014-01-22 15:30:00,107.06,107.06,107.04,107.04,60800.0,79.5768,79.5768,79.5619,79.5619,60800.0
2014-01-23 09:30:00,107.27,107.32,107.26,107.3,126700.0,79.7329,79.7701,79.7255,79.7552,126700.0
2014-01-23 10:00:00,107.3,107.33,107.28,107.32,42500.0,79.7552,79.7775,79.7403,79.7701,42500.0
2014-01-23 10:30:00,107.31,107.32,107.28,107.28,45600.0,79.7626,79.7701,79.7403,79.7403,45600.0
2014-01-23 11:00:00,107.31,107.33,107.28,107.29,38300.0,79.7626,79.7775,79.7403,79.7478,38300.0
2014-01-23 11:30:00,107.29,107.33,107.28,107.31,100200.0,79.7478,79.7775,79.7403,79.7626,100200.0
2014-01-23 12:00:00,107.31,107.42,107.3,107.42,89900.0,79.7626,79.8444,79.7552,79.8444,89900.0
2014-01-23 12:30:00,107.4,107.42,107.39,107.41,36400.0,79.8295,79.8444,79.8221,79.837,36400.0
2014-01-23 13:00:00,107.41,107.43,107.37,107.4,73400.0,79.837,79.8518,79.8072,79.8295,73400.0
2014-01-23 13:30:00,107.41,107.5,107.4,107.49,90200.0,79.837,79.9039,79.8295,79.8964,90200.0
2014-01-23 14:00:00,107.5,107.52,107.45,107.45,34900.0,79.9039,79.9187,79.8667,79.8667,34900.0
2014-01-23 14:30:00,107.46,107.46,107.41,107.43,70900.0,79.8741,79.8741,79.837,79.8518,70900.0
2014-01-23 15:00:00,107.42,107.43,107.37,107.38,73800.0,79.8444,79.8518,79.8072,79.8147,73800.0
2014-01-23 15:30:00,107.39,107.42,107.33,107.33,97300.0,79.8221,79.8444,79.7775,79.7775,97300.0
2014-01-24 09:30:00,107.48,107.61,107.48,107.56,59100.0,79.889,79.9856,79.889,79.9485,59100.0
2014-01-24 10:00:00,107.56,107.57,107.49,107.54,44700.0,79.9485,79.9559,79.8964,79.9336,44700.0
2014-01-24 10:30:00,107.55,107.61,107.52,107.59,82000.0,79.941,79.9856,79.9187,79.9708,82000.0
2014-01-24 11:00:00,107.58,107.64,107.56,107.63,28000.0,79.9633,80.0079,79.9485,80.0005,28000.0
2014-01-24 11:30:00,107.63,107.65,107.55,107.55,15800.0,80.0005,80.0154,79.941,79.941,15800.0
2014-01-24 12:00:00,107.56,107.6,107.5,107.5,66500.0,79.9485,79.9782,79.9039,79.9039,66500.0
2014-01-24 12:30:00,107.51,107.56,107.5,107.53,11000.0,79.9113,79.9485,79.9039,79.9262,11000.0
2014-01-24 13:00:00,107.54,107.56,107.49,107.52,20800.0,79.9336,79.9485,79.8964,79.9187,20800.0
2014-01-24 13:30:00,107.52,107.53,107.46,107.48,51900.0,79.9187,79.9262,79.8741,79.889,51900.0
2014-01-24 14:00:00,107.49,107.54,107.49,107.52,34000.0,79.8964,79.9336,79.8964,79.9187,34000.0
2014-01-24 14:30:00,107.52,107.55,107.47,107.51,74800.0,79.9187,79.941,79.8816,79.9113,74800.0
2014-01-24 15:00:00,107.5,107.56,107.5,107.55,34600.0,79.9039,79.9485,79.9039,79.941,34600.0
2014-01-24 15:30:00,107.55,107.61,107.52,107.56,127200.0,79.941,79.9856,79.9187,79.9485,127200.0
2014-01-27 09:30:00,107.53,107.59,107.49,107.5,66900.0,79.9262,79.9708,79.8964,79.9039,66900.0
2014-01-27 10:00:00,107.5,107.64,107.5,107.63,64700.0,79.9039,80.0079,79.9039,80.0005,64700.0
2014-01-27 10:30:00,107.64,107.64,107.55,107.57,37600.0,80.0079,80.0079,79.941,79.9559,37600.0
2014-01-27 11:00:00,107.55,107.58,107.48,107.52,228900.0,79.941,79.9633,79.889,79.9187,228900.0
2014-01-27 11:30:00,107.5,107.58,107.49,107.58,88400.0,79.9039,79.9633,79.8964,79.9633,88400.0
2014-01-27 12:00:00,107.54,107.58,107.5,107.51,98800.0,79.9336,79.9633,79.9039,79.9113,98800.0
2014-01-27 12:30:00,107.52,107.52,107.44,107.47,103400.0,79.9187,79.9187,79.8593,79.8816,103400.0
2014-01-27 13:00:00,107.48,107.48,107.4,107.41,91800.0,79.889,79.889,79.8295,79.837,91800.0
2014-01-27 13:30:00,107.42,107.45,107.41,107.43,50500.0,79.8444,79.8667,79.837,79.8518,50500.0
2014-01-27 14:00:00,107.43,107.44,107.4,107.41,79700.0,79.8518,79.8593,79.8295,79.837,79700.0
2014-01-27 14:30:00,107.4,107.41,107.34,107.36,110500.0,79.8295,79.837,79.7849,79.7998,110500.0
2014-01-27 15:00:00,107.34,107.38,107.34,107.37,116300.0,79.7849,79.8147,79.7849,79.8072,116300.0
2014-01-27 15:30:00,107.37,107.39,107.35,107.39,90600.0,79.8072,79.8221,79.7924,79.8221,90600.0
2014-01-28 09:30:00,107.46,107.49,107.39,107.42,444200.0,79.8741,79.8964,79.8221,79.8444,444200.0
2014-01-28 10:00:00,107.43,107.49,107.41,107.48,90800.0,79.8518,79.8964,79.837,79.889,90800.0
2014-01-28 10:30:00,107.45,107.48,107.42,107.46,29700.0,79.8667,79.889,79.8444,79.8741,29700.0
2014-01-28 11:00:00,107.45,107.47,107.41,107.46,31700.0,79.8667,79.8816,79.837,79.8741,31700.0
2014-01-28 11:30:00,107.46,107.49,107.45,107.47,41900.0,79.8741,79.8964,79.8667,79.8816,41900.0
2014-01-28 12:00:00,107.48,107.49,107.43,107.45,28100.0,79.889,79.8964,79.8518,79.8667,28100.0
2014-01-28 12:30:00,107.43,107.49,107.43,107.49,168600.0,79.8518,79.8964,79.8518,79.8964,168600.0
2014-01-28 13:00:00,107.5,107.5,107.47,107.48,68400.0,79.9039,79.9039,79.8816,79.889,68400.0
2014-01-28 13:30:00,107.48,107.51,107.48,107.5,26600.0,79.889,79.9113,79.889,79.9039,26600.0
2014-01-28 14:00:00,107.5,107.55,107.49,107.51,100600.0,79.9039,79.941,79.8964,79.9113,100600.0
2014-01-28 14:30:00,107.52,107.56,107.49,107.55,56800.0,79.9187,79.9485,79.8964,79.941,56800.0
2014-01-28 15:00:00,107.55,107.56,107.51,107.53,19000.0,79.941,79.9485,79.9113,79.9262,19000.0
2014-01-28 15:30:00,107.53,107.56,107.52,107.53,69300.0,79.9262,79.9485,79.9187,79.9262,69300.0
2014-01-29 09:30:00,107.68,107.75,107.68,107.73,186800.0,80.0377,80.0897,80.0377,80.0748,186800.0
2014-01-29 10:00:00,107.73,107.77,107.69,107.76,73700.0,80.0748,80.1045,80.0451,80.0971,73700.0
2014-01-29 10:30:00,107.76,107.76,107.7,107.74,23800.0,80.0971,80.0971,80.0525,80.0822,23800.0
2014-01-29 11:00:00,107.73,107.75,107.71,107.74,96900.0,80.0748,80.0897,80.06,80.0822,96900.0
2014-01-29 11:30:00,107.72,107.74,107.71,107.72,15900.0,80.0674,80.0822,80.06,80.0674,15900.0
2014-01-29 12:00:00,107.74,107.82,107.72,107.82,61600.0,80.0822,80.1417,80.0674,80.1417,61600.0
2014-01-29 12:30:00,107.81,107.84,107.8,107.83,49000.0,80.1343,80.1566,80.1268,80.1491,49000.0
2014-01-29 13:00:00,107.83,107.84,107.77,107.79,46300.0,80.1491,80.1566,80.1045,80.1194,46300.0
2014-01-29 13:30:00,107.8,107.8,107.77,107.79,22700.0,80.1268,80.1268,80.1045,80.1194,22700.0
2014-01-29 14:00:00,107.78,107.83,107.7,107.77,88200.0,80.112,80.1491,80.0525,80.1045,88200.0
2014-01-29 14:30:00,107.8,107.87,107.76,107.84,48400.0,80.1268,80.1789,80.0971,80.1566,48400.0
2014-01-29 15:00:00,107.85,107.92,107.83,107.87,48700.0,80.164,80.216,80.1491,80.1789,48700.0
2014-01-29 15:30:00,107.86,107.89,107.83,107.85,90900.0,80.1714,80.1937,80.1491,80.164,90900.0
2014-01-30 09:30:00,107.75,107.82,107.72,107.82,82600.0,80.0897,80.1417,80.0674,80.1417,82600.0
2014-01-30 10:00:00,107.81,107.86,107.79,107.83,271500.0,80.1343,80.1714,80.1194,80.1491,271500.0
2014-01-30 10:30:00,107.82,107.83,107.79,107.8,21300.0,80.1417,80.1491,80.1194,80.1268,21300.0
2014-01-30 11:00:00,107.81,107.82,107.73,107.74,31400.0,80.1343,80.1417,80.0748,80.0822,31400.0
2014-01-30 11:30:00,107.75,107.75,107.71,107.71,70700.0,80.0897,80.0897,80.06,80.06,70700.0
2014-01-30 12:00:00,107.72,107.75,107.71,107.74,50500.0,80.0674,80.0897,80.06,80.0822,50500.0
2014-01-30 12:30:00,107.75,107.78,107.73,107.74,39900.0,80.0897,80.112,80.0748,80.0822,39900.0
2014-01-30 13:00:00,107.74,107.8,107.73,107.77,152900.0,80.0822,80.1268,80.0748,80.1045,152900.0
2014-01-30 13:30:00,107.78,107.79,107.77,107.79,58400.0,80.112,80.1194,80.1045,80.1194,58400.0
2014-01-30 14:00:00,107.79,107.81,107.78,107.79,160400.0,80.1194,80.1343,80.112,80.1194,160400.0
2014-01-30 14:30:00,107.78,107.84,107.78,107.84,76200.0,80.112,80.1566,80.112,80.1566,76200.0
2014-01-30 15:00:00,107.84,107.84,107.79,107.83,336200.0,80.1566,80.1566,80.1194,80.1491,336200.0
2014-01-30 15:30:00,107.83,107.88,107.82,107.87,133800.0,80.1491,80.1863,80.1417,80.1789,133800.0
2014-01-31 09:30:00,108.0,108.04,107.98,108.01,69500.0,80.2755,80.3052,80.2606,80.2829,69500.0
2014-01-31 10:00:00,108.03,108.03,107.98,107.99,38800.0,80.2978,80.2978,80.2606,80.2681,38800.0
2014-01-31 10:30:00,108.0,108.04,107.98,108.01,45000.0,80.2755,80.3052,80.2606,80.2829,45000.0
2014-01-31 11:00:00,108.01,108.04,107.95,108.01,51100.0,80.2829,80.3052,80.2383,80.2829,51100.0
2014-01-31 11:30:00,107.96,108.01,107.95,107.95,14700.0,80.2458,80.2829,80.2383,80.2383,14700.0
2014-01-31 12:00:00,107.96,107.97,107.91,107.95,32600.0,80.2458,80.2532,80.2086,80.2383,32600.0
2014-01-31 12:30:00,107.97,108.0,107.94,107.95,134000.0,80.2532,80.2755,80.2309,80.2383,134000.0
2014-01-31 13:00:00,107.95,107.99,107.94,107.98,32500.0,80.2383,80.2681,80.2309,80.2606,32500.0
2014-01-31 13:30:00,107.98,107.98,107.93,107.97,49700.0,80.2606,80.2606,80.2235,80.2532,49700.0
2014-01-31 14:00:00,107.97,107.97,107.93,107.93,17000.0,80.2532,80.2532,80.2235,80.2235,17000.0
2014-01-31 14:30:00,107.95,107.98,107.94,107.97,61800.0,80.2383,80.2606,80.2309,80.2532,61800.0
2014-01-31 15:00:00,107.96,108.03,107.95,107.96,113700.0,80.2458,80.2978,80.2383,80.2458,113700.0
2014-01-31 15:30:00,107.96,108.03,107.94,107.97,647100.0,80.2458,80.2978,80.2309,80.2532,647100.0
2014-02-03 09:30:00,107.78,107.81,107.71,107.79,87500.0,80.2642,80.2866,80.2121,80.2717,87500.0
2014-02-03 10:00:00,107.79,107.98,107.79,107.95,103500.0,80.2717,80.4132,80.2717,80.3908,103500.0
2014-02-03 10:30:00,107.95,107.96,107.91,107.96,46400.0,80.3908,80.3983,80.361,80.3983,46400.0
2014-02-03 11:00:00,107.97,108.02,107.97,108.01,43000.0,80.4057,80.443,80.4057,80.4355,43000.0
2014-02-03 11:30:00,108.02,108.04,107.99,108.02,52300.0,80.443,80.4579,80.4206,80.443,52300.0
2014-02-03 12:00:00,108.02,108.04,108.0,108.01,79100.0,80.443,80.4579,80.4281,80.4355,79100.0
2014-02-03 12:30:00,108.01,108.01,107.95,107.95,104300.0,80.4355,80.4355,80.3908,80.3908,104300.0
2014-02-03 13:00:00,107.98,108.01,107.94,108.0,76100.0,80.4132,80.4355,80.3834,80.4281,76100.0
2014-02-03 13:30:00,108.0,108.07,107.98,108.05,172400.0,80.4281,80.4802,80.4132,80.4653,172400.0
2014-02-03 14:00:00,108.04,108.05,108.01,108.02,42900.0,80.4579,80.4653,80.4355,80.443,42900.0
2014-02-03 14:30:00,108.03,108.12,108.02,108.09,504300.0,80.4504,80.5174,80.443,80.4951,504300.0
2014-02-03 15:00:00,108.1,108.15,108.07,108.13,177900.0,80.5025,80.5398,80.4802,80.5249,177900.0
2014-02-03 15:30:00,108.13,108.23,108.13,108.22,293100.0,80.5249,80.5994,80.5249,80.5919,293100.0
2014-02-04 09:30:00,107.96,108.04,107.94,108.01,162900.0,80.3983,80.4579,80.3834,80.4355,162900.0
2014-02-04 10:00:00,108.01,108.04,107.99,108.01,130500.0,80.4355,80.4579,80.4206,80.4355,130500.0
2014-02-04 10:30:00,108.01,108.04,107.99,108.01,17500.0,80.4355,80.4579,80.4206,80.4355,17500.0
2014-02-04 11:00:00,108.02,108.08,107.99,107.99,694400.0,80.443,80.4876,80.4206,80.4206,694400.0
2014-02-04 11:30:00,108.0,108.0,107.92,107.92,170500.0,80.4281,80.4281,80.3685,80.3685,170500.0
2014-02-04 12:00:00,107.92,107.93,107.89,107.91,44200.0,80.3685,80.3759,80.3462,80.361,44200.0
2014-02-04 12:30:00,107.91,107.92,107.89,107.9,50800.0,80.361,80.3685,80.3462,80.3536,50800.0
2014-02-04 13:00:00,107.9,107.95,107.88,107.9,138000.0,80.3536,80.3908,80.3387,80.3536,138000.0
2014-02-04 13:30:00,107.9,107.96,107.9,107.95,95800.0,80.3536,80.3983,80.3536,80.3908,95800.0
2014-02-04 14:00:00,107.95,107.96,107.92,107.93,75100.0,80.3908,80.3983,80.3685,80.3759,75100.0
2014-02-04 14:30:00,107.93,107.95,107.91,107.92,174100.0,80.3759,80.3908,80.361,80.3685,174100.0
2014-02-04 15:00:00,107.92,107.96,107.91,107.95,243900.0,80.3685,80.3983,80.361,80.3908,243900.0
2014-02-04 15:30:00,107.94,107.98,107.93,107.97,159900.0,80.3834,80.4132,80.3759,80.4057,159900.0
2014-02-05 09:30:00,107.88,107.92,107.84,107.88,197600.0,80.3387,80.3685,80.3089,80.3387,197600.0
2014-02-05 10:00:00,107.88,107.89,107.78,107.86,66900.0,80.3387,80.3462,80.2642,80.3238,66900.0
2014-02-05 10:30:00,107.86,107.88,107.81,107.85,23000.0,80.3238,80.3387,80.2866,80.3164,23000.0
2014-02-05 11:00:00,107.86,107.87,107.82,107.84,92800.0,80.3238,80.3313,80.294,80.3089,92800.0
2014-02-05 11:30:00,107.82,107.85,107.8,107.83,26900.0,80.294,80.3164,80.2791,80.3015,26900.0
2014-02-05 12:00:00,107.8,107.81,107.74,107.76,14800.0,80.2791,80.2866,80.2344,80.2493,14800.0
2014-02-05 12:30:00,107.78,107.78,107.74,107.76,36100.0,80.2642,80.2642,80.2344,80.2493,36100.0
2014-02-05 13:00:00,107.76,107.77,107.71,107.76,45300.0,80.2493,80.2568,80.2121,80.2493,45300.0
2014-02-05 13:30:00,107.76,107.77,107.73,107.75,71400.0,80.2493,80.2568,80.227,80.2419,71400.0
2014-02-05 14:00:00,107.75,107.75,107.72,107.72,44100.0,80.2419,80.2419,80.2196,80.2196,44100.0
2014-02-05 14:30:00,107.72,107.72,107.7,107.71,60900.0,80.2196,80.2196,80.2047,80.2121,60900.0
2014-02-05 15:00:00,107.71,107.73,107.7,107.7,59400.0,80.2121,80.227,80.2047,80.2047,59400.0
2014-02-05 15:30:00,107.7,107.73,107.69,107.7,163600.0,80.2047,80.227,80.1972,80.2047,163600.0
2014-02-06 09:30:00,107.62,107.66,107.59,107.61,101500.0,80.1451,80.1749,80.1227,80.1376,101500.0
2014-02-06 10:00:00,107.62,107.64,107.58,107.64,150100.0,80.1451,80.16,80.1153,80.16,150100.0
2014-02-06 10:30:00,107.64,107.65,107.6,107.61,54100.0,80.16,80.1674,80.1302,80.1376,54100.0
2014-02-06 11:00:00,107.61,107.63,107.56,107.62,222500.0,80.1376,80.1525,80.1004,80.1451,222500.0
2014-02-06 11:30:00,107.62,107.62,107.56,107.58,6600.0,80.1451,80.1451,80.1004,80.1153,6600.0
2014-02-06 12:00:00,107.6,107.6,107.55,107.58,25200.0,80.1302,80.1302,80.093,80.1153,25200.0
2014-02-06 12:30:00,107.58,107.61,107.57,107.6,19000.0,80.1153,80.1376,80.1078,80.1302,19000.0
2014-02-06 13:00:00,107.61,107.66,107.6,107.66,57000.0,80.1376,80.1749,80.1302,80.1749,57000.0
2014-02-06 13:30:00,107.65,107.67,107.61,107.67,56800.0,80.1674,80.1823,80.1376,80.1823,56800.0
2014-02-06 14:00:00,107.66,107.67,107.58,107.6,48300.0,80.1749,80.1823,80.1153,80.1302,48300.0
2014-02-06 14:30:00,107.58,107.64,107.58,107.63,42800.0,80.1153,80.16,80.1153,80.1525,42800.0
2014-02-06 15:00:00,107.64,107.65,107.6,107.6,60800.0,80.16,80.1674,80.1302,80.1302,60800.0
2014-02-06 15:30:00,107.6,107.66,107.59,107.65,193900.0,80.1302,80.1749,80.1227,80.1674,193900.0
2014-02-07 09:30:00,107.68,107.79,107.65,107.79,28500.0,80.1898,80.2717,80.1674,80.2717,28500.0
2014-02-07 10:00:00,107.77,107.84,107.75,107.84,50500.0,80.2568,80.3089,80.2419,80.3089,50500.0
2014-02-07 10:30:00,107.85,107.87,107.8,107.82,20100.0,80.3164,80.3313,80.2791,80.294,20100.0
2014-02-07 11:00:00,107.84,107.89,107.82,107.85,28400.0,80.3089,80.3462,80.294,80.3164,28400.0
2014-02-07 11:30:00,107.82,107.87,107.81,107.82,42300.0,80.294,80.3313,80.2866,80.294,42300.0
2014-02-07 12:00:00,107.82,107.85,107.82,107.85,22700.0,80.294,80.3164,80.294,80.3164,22700.0
2014-02-07 12:30:00,107.85,107.9,107.85,107.87,27300.0,80.3164,80.3536,80.3164,80.3313,27300.0
2014-02-07 13:00:00,107.87,107.87,107.83,107.86,36900.0,80.3313,80.3313,80.3015,80.3238,36900.0
2014-02-07 13:30:00,107.83,107.86,107.79,107.8,63300.0,80.3015,80.3238,80.2717,80.2791,63300.0
2014-02-07 14:00:00,107.79,107.83,107.78,107.8,11500.0,80.2717,80.3015,80.2642,80.2791,11500.0
2014-02-07 14:30:00,107.79,107.83,107.79,107.81,41300.0,80.2717,80.3015,80.2717,80.2866,41300.0
2014-02-07 15:00:00,107.81,107.82,107.79,107.79,56700.0,80.2866,80.294,80.2717,80.2717,56700.0
2014-02-07 15:30:00,107.8,107.83,107.79,107.83,89300.0,80.2791,80.3015,80.2717,80.3015,89300.0
2014-02-10 09:30:00,107.86,107.86,107.81,107.84,58500.0,80.3238,80.3238,80.2866,80.3089,58500.0
2014-02-10 10:00:00,107.84,107.87,107.83,107.84,28100.0,80.3089,80.3313,80.3015,80.3089,28100.0
2014-02-10 10:30:00,107.85,107.9,107.85,107.88,32100.0,80.3164,80.3536,80.3164,80.3387,32100.0
2014-02-10 11:00:00,107.89,107.9,107.86,107.89,32400.0,80.3462,80.3536,80.3238,80.3462,32400.0
2014-02-10 11:30:00,107.88,107.9,107.86,107.86,33800.0,80.3387,80.3536,80.3238,80.3238,33800.0
2014-02-10 12:00:00,107.86,107.87,107.84,107.85,13400.0,80.3238,80.3313,80.3089,80.3164,13400.0
2014-02-10 12:30:00,107.84,107.86,107.83,107.83,9600.0,80.3089,80.3238,80.3015,80.3015,9600.0
2014-02-10 13:00:00,107.82,107.85,107.82,107.83,38700.0,80.294,80.3164,80.294,80.3015,38700.0
2014-02-10 13:30:00,107.84,107.85,107.83,107.84,12200.0,80.3089,80.3164,80.3015,80.3089,12200.0
2014-02-10 14:00:00,107.83,107.85,107.82,107.83,18900.0,80.3015,80.3164,80.294,80.3015,18900.0
2014-02-10 14:30:00,107.83,107.86,107.82,107.86,32100.0,80.3015,80.3238,80.294,80.3238,32100.0
2014-02-10 15:00:00,107.86,107.89,107.84,107.88,14400.0,80.3238,80.3462,80.3089,80.3387,14400.0
2014-02-10 15:30:00,107.88,107.97,107.87,107.96,661200.0,80.3387,80.4057,80.3313,80.3983,661200.0
2014-02-11 09:30:00,107.7,107.76,107.65,107.73,368200.0,80.2047,80.2493,80.1674,80.227,368200.0
2014-02-11 10:00:00,107.73,107.78,107.71,107.76,83400.0,80.227,80.2642,80.2121,80.2493,83400.0
2014-02-11 10:30:00,107.75,107.78,107.73,107.76,41600.0,80.2419,80.2642,80.227,80.2493,41600.0
2014-02-11 11:00:00,107.76,107.78,107.73,107.77,204100.0,80.2493,80.2642,80.227,80.2568,204100.0
2014-02-11 11:30:00,107.75,107.78,107.71,107.75,166400.0,80.2419,80.2642,80.2121,80.2419,166400.0
2014-02-11 12:00:00,107.75,107.75,107.71,107.71,141600.0,80.2419,80.2419,80.2121,80.2121,141600.0
2014-02-11 12:30:00,107.71,107.71,107.66,107.67,19900.0,80.2121,80.2121,80.1749,80.1823,19900.0
2014-02-11 13:00:00,107.68,107.68,107.63,107.68,68100.0,80.1898,80.1898,80.1525,80.1898,68100.0
2014-02-11 13:30:00,107.69,107.71,107.67,107.69,21000.0,80.1972,80.2121,80.1823,80.1972,21000.0
2014-02-11 14:00:00,107.69,107.7,107.66,107.68,25400.0,80.1972,80.2047,80.1749,80.1898,25400.0
2014-02-11 14:30:00,107.68,107.72,107.67,107.72,50800.0,80.1898,80.2196,80.1823,80.2196,50800.0
2014-02-11 15:00:00,107.71,107.72,107.66,107.69,42300.0,80.2121,80.2196,80.1749,80.1972,42300.0
2014-02-11 15:30:00,107.69,107.72,107.67,107.7,159000.0,80.1972,80.2196,80.1823,80.2047,159000.0
2014-02-12 09:30:00,107.58,107.61,107.55,107.61,53900.0,80.1153,80.1376,80.093,80.1376,53900.0
2014-02-12 10:00:00,107.58,107.6,107.57,107.58,22100.0,80.1153,80.1302,80.1078,80.1153,22100.0
2014-02-12 10:30:00,107.58,107.58,107.52,107.55,43900.0,80.1153,80.1153,80.0706,80.093,43900.0
2014-02-12 11:00:00,107.55,107.55,107.5,107.53,98400.0,80.093,80.093,80.0557,80.0781,98400.0
2014-02-12 11:30:00,107.53,107.56,107.52,107.56,63200.0,80.0781,80.1004,80.0706,80.1004,63200.0
2014-02-12 12:00:00,107.56,107.56,107.53,107.54,51700.0,80.1004,80.1004,80.0781,80.0855,51700.0
2014-02-12 12:30:00,107.54,107.54,107.46,107.47,31200.0,80.0855,80.0855,80.0259,80.0334,31200.0
2014-02-12 13:00:00,107.49,107.51,107.46,107.48,55300.0,80.0483,80.0632,80.0259,80.0408,55300.0
2014-02-12 13:30:00,107.47,107.51,107.45,107.5,40100.0,80.0334,80.0632,80.0185,80.0557,40100.0
2014-02-12 14:00:00,107.5,107.54,107.5,107.51,24700.0,80.0557,80.0855,80.0557,80.0632,24700.0
2014-02-12 14:30:00,107.51,107.53,107.49,107.51,24900.0,80.0632,80.0781,80.0483,80.0632,24900.0
2014-02-12 15:00:00,107.51,107.55,107.5,107.52,53600.0,80.0632,80.093,80.0557,80.0706,53600.0
2014-02-12 15:30:00,107.52,107.54,107.49,107.51,67300.0,80.0706,80.0855,80.0483,80.0632,67300.0
2014-02-13 09:30:00,107.75,107.78,107.71,107.74,93800.0,80.2419,80.2642,80.2121,80.2344,93800.0
2014-02-13 10:00:00,107.74,107.77,107.69,107.7,24600.0,80.2344,80.2568,80.1972,80.2047,24600.0
2014-02-13 10:30:00,107.69,107.74,107.69,107.7,7800.0,80.1972,80.2344,80.1972,80.2047,7800.0
2014-02-13 11:00:00,107.7,107.74,107.7,107.73,18200.0,80.2047,80.2344,80.2047,80.227,18200.0
2014-02-13 11:30:00,107.72,107.75,107.7,107.72,19300.0,80.2196,80.2419,80.2047,80.2196,19300.0
2014-02-13 12:00:00,107.72,107.75,107.69,107.75,12500.0,80.2196,80.2419,80.1972,80.2419,12500.0
2014-02-13 12:30:00,107.72,107.76,107.71,107.76,27200.0,80.2196,80.2493,80.2121,80.2493,27200.0
2014-02-13 13:00:00,107.76,107.82,107.74,107.81,55500.0,80.2493,80.294,80.2344,80.2866,55500.0
2014-02-13 13:30:00,107.81,107.82,107.79,107.81,28200.0,80.2866,80.294,80.2717,80.2866,28200.0
2014-02-13 14:00:00,107.8,107.8,107.75,107.76,83500.0,80.2791,80.2791,80.2419,80.2493,83500.0
2014-02-13 14:30:00,107.77,107.79,107.76,107.77,25500.0,80.2568,80.2717,80.2493,80.2568,25500.0
2014-02-13 15:00:00,107.76,107.78,107.75,107.76,75300.0,80.2493,80.2642,80.2419,80.2493,75300.0
2014-02-13 15:30:00,107.76,107.78,107.72,107.76,165600.0,80.2493,80.2642,80.2196,80.2493,165600.0
2014-02-14 09:30:00,107.75,107.78,107.72,107.75,90000.0,80.2419,80.2642,80.2196,80.2419,90000.0
2014-02-14 10:00:00,107.75,107.76,107.7,107.73,182600.0,80.2419,80.2493,80.2047,80.227,182600.0
2014-02-14 10:30:00,107.72,107.75,107.69,107.71,50100.0,80.2196,80.2419,80.1972,80.2121,50100.0
2014-02-14 11:00:00,107.7,107.75,107.69,107.7,31800.0,80.2047,80.2419,80.1972,80.2047,31800.0
2014-02-14 11:30:00,107.7,107.72,107.66,107.71,93700.0,80.2047,80.2196,80.1749,80.2121,93700.0
2014-02-14 12:00:00,107.72,107.75,107.72,107.73,16200.0,80.2196,80.2419,80.2196,80.227,16200.0
2014-02-14 12:30:00,107.74,107.76,107.73,107.76,10900.0,80.2344,80.2493,80.227,80.2493,10900.0
2014-02-14 13:00:00,107.76,107.77,107.73,107.75,46800.0,80.2493,80.2568,80.227,80.2419,46800.0
2014-02-14 13:30:00,107.75,107.75,107.71,107.71,9100.0,80.2419,80.2419,80.2121,80.2121,9100.0
2014-02-14 14:00:00,107.72,107.75,107.7,107.75,16900.0,80.2196,80.2419,80.2047,80.2419,16900.0
2014-02-14 14:30:00,107.73,107.75,107.7,107.71,21700.0,80.227,80.2419,80.2047,80.2121,21700.0
2014-02-14 15:00:00,107.72,107.76,107.72,107.74,16500.0,80.2196,80.2493,80.2196,80.2344,16500.0
2014-02-14 15:30:00,107.75,107.77,107.72,107.75,45000.0,80.2419,80.2568,80.2196,80.2419,45000.0
2014-02-18 09:30:00,107.76,107.82,107.74,107.78,166700.0,80.2493,80.294,80.2344,80.2642,166700.0
2014-02-18 10:00:00,107.81,107.83,107.77,107.8,75200.0,80.2866,80.3015,80.2568,80.2791,75200.0
2014-02-18 10:30:00,107.8,107.84,107.78,107.84,36400.0,80.2791,80.3089,80.2642,80.3089,36400.0
2014-02-18 11:00:00,107.83,107.85,107.82,107.83,42600.0,80.3015,80.3164,80.294,80.3015,42600.0
2014-02-18 11:30:00,107.83,107.9,107.83,107.88,17100.0,80.3015,80.3536,80.3015,80.3387,17100.0
2014-02-18 12:00:00,107.9,107.94,107.88,107.91,31800.0,80.3536,80.3834,80.3387,80.361,31800.0
2014-02-18 12:30:00,107.91,107.93,107.9,107.92,19100.0,80.361,80.3759,80.3536,80.3685,19100.0
2014-02-18 13:00:00,107.92,107.94,107.91,107.93,56500.0,80.3685,80.3834,80.361,80.3759,56500.0
2014-02-18 13:30:00,107.94,107.94,107.89,107.91,32100.0,80.3834,80.3834,80.3462,80.361,32100.0
2014-02-18 14:00:00,107.91,107.91,107.88,107.89,53800.0,80.361,80.361,80.3387,80.3462,53800.0
2014-02-18 14:30:00,107.89,107.91,107.86,107.88,127900.0,80.3462,80.361,80.3238,80.3387,127900.0
2014-02-18 15:00:00,107.88,107.89,107.84,107.86,117300.0,80.3387,80.3462,80.3089,80.3238,117300.0
2014-02-18 15:30:00,107.87,107.87,107.84,107.84,80300.0,80.3313,80.3313,80.3089,80.3089,80300.0
2014-02-19 09:30:00,107.97,108.06,107.96,108.0,62000.0,80.4057,80.4728,80.3983,80.4281,62000.0
2014-02-19 10:00:00,108.01,108.01,107.95,107.95,84800.0,80.4355,80.4355,80.3908,80.3908,84800.0
2014-02-19 10:30:00,107.96,107.96,107.95,107.95,40100.0,80.3983,80.3983,80.3908,80.3908,40100.0
2014-02-19 11:00:00,107.96,107.97,107.94,107.94,34800.0,80.3983,80.4057,80.3834,80.3834,34800.0
2014-02-19 11:30:00,107.95,107.96,107.91,107.93,36400.0,80.3908,80.3983,80.361,80.3759,36400.0
2014-02-19 12:00:00,107.94,107.96,107.93,107.95,33800.0,80.3834,80.3983,80.3759,80.3908,33800.0
2014-02-19 12:30:00,107.94,107.96,107.91,107.91,34000.0,80.3834,80.3983,80.361,80.361,34000.0
2014-02-19 13:00:00,107.92,107.93,107.89,107.9,72800.0,80.3685,80.3759,80.3462,80.3536,72800.0
2014-02-19 13:30:00,107.9,107.91,107.85,107.86,67500.0,80.3536,80.361,80.3164,80.3238,67500.0
2014-02-19 14:00:00,107.86,107.88,107.76,107.77,31300.0,80.3238,80.3387,80.2493,80.2568,31300.0
2014-02-19 14:30:00,107.78,107.8,107.75,107.78,41400.0,80.2642,80.2791,80.2419,80.2642,41400.0
2014-02-19 15:00:00,107.77,107.78,107.73,107.74,228400.0,80.2568,80.2642,80.227,80.2344,228400.0
2014-02-19 15:30:00,107.75,107.77,107.74,107.74,68300.0,80.2419,80.2568,80.2344,80.2344,68300.0
2014-02-20 09:30:00,107.67,107.73,107.67,107.7,50000.0,80.1823,80.227,80.1823,80.2047,50000.0
2014-02-20 10:00:00,107.72,107.76,107.62,107.62,77600.0,80.2196,80.2493,80.1451,80.1451,77600.0
2014-02-20 10:30:00,107.64,107.64,107.6,107.6,47400.0,80.16,80.16,80.1302,80.1302,47400.0
2014-02-20 11:00:00,107.6,107.62,107.59,107.61,45300.0,80.1302,80.1451,80.1227,80.1376,45300.0
2014-02-20 11:30:00,107.61,107.64,107.6,107.64,43800.0,80.1376,80.16,80.1302,80.16,43800.0
2014-02-20 12:00:00,107.64,107.65,107.61,107.63,10400.0,80.16,80.1674,80.1376,80.1525,10400.0
2014-02-20 12:30:00,107.62,107.63,107.6,107.6,24100.0,80.1451,80.1525,80.1302,80.1302,24100.0
2014-02-20 13:00:00,107.62,107.62,107.57,107.61,14100.0,80.1451,80.1451,80.1078,80.1376,14100.0
2014-02-20 13:30:00,107.59,107.64,107.59,107.64,63500.0,80.1227,80.16,80.1227,80.16,63500.0
2014-02-20 14:00:00,107.63,107.67,107.6,107.66,89200.0,80.1525,80.1823,80.1302,80.1749,89200.0
2014-02-20 14:30:00,107.67,107.67,107.64,107.67,44000.0,80.1823,80.1823,80.16,80.1823,44000.0
2014-02-20 15:00:00,107.68,107.69,107.65,107.68,23900.0,80.1898,80.1972,80.1674,80.1898,23900.0
2014-02-20 15:30:00,107.68,107.7,107.67,107.68,67000.0,80.1898,80.2047,80.1823,80.1898,67000.0
2014-02-21 09:30:00,107.62,107.66,107.61,107.65,28700.0,80.1451,80.1749,80.1376,80.1674,28700.0
2014-02-21 10:00:00,107.66,107.7,107.64,107.69,32300.0,80.1749,80.2047,80.16,80.1972,32300.0
2014-02-21 10:30:00,107.68,107.69,107.66,107.67,11400.0,80.1898,80.1972,80.1749,80.1823,11400.0
2014-02-21 11:00:00,107.67,107.7,107.67,107.7,43100.0,80.1823,80.2047,80.1823,80.2047,43100.0
2014-02-21 11:30:00,107.69,107.71,107.68,107.7,22200.0,80.1972,80.2121,80.1898,80.2047,22200.0
2014-02-21 12:00:00,107.7,107.75,107.7,107.73,14400.0,80.2047,80.2419,80.2047,80.227,14400.0
2014-02-21 12:30:00,107.74,107.76,107.73,107.76,3900.0,80.2344,80.2493,80.227,80.2493,3900.0
2014-02-21 13:00:00,107.75,107.76,107.73,107.73,52100.0,80.2419,80.2493,80.227,80.227,52100.0
2014-02-21 13:30:00,107.75,107.78,107.74,107.75,24100.0,80.2419,80.2642,80.2344,80.2419,24100.0
2014-02-21 14:00:00,107.77,107.79,107.76,107.78,18800.0,80.2568,80.2717,80.2493,80.2642,18800.0
2014-02-21 14:30:00,107.78,107.8,107.77,107.78,30300.0,80.2642,80.2791,80.2568,80.2642,30300.0
2014-02-21 15:00:00,107.78,107.79,107.77,107.78,15500.0,80.2642,80.2717,80.2568,80.2642,15500.0
2014-02-21 15:30:00,107.79,107.8,107.78,107.8,49600.0,80.2717,80.2791,80.2642,80.2791,49600.0
2014-02-24 09:30:00,107.8,107.8,107.74,107.75,43900.0,80.2791,80.2791,80.2344,80.2419,43900.0
2014-02-24 10:00:00,107.74,107.75,107.72,107.75,42700.0,80.2344,80.2419,80.2196,80.2419,42700.0
2014-02-24 10:30:00,107.75,107.75,107.72,107.73,39200.0,80.2419,80.2419,80.2196,80.227,39200.0
2014-02-24 11:00:00,107.73,107.74,107.73,107.73,28100.0,80.227,80.2344,80.227,80.227,28100.0
2014-02-24 11:30:00,107.74,107.76,107.71,107.75,115300.0,80.2344,80.2493,80.2121,80.2419,115300.0
2014-02-24 12:00:00,107.74,107.76,107.71,107.72,42700.0,80.2344,80.2493,80.2121,80.2196,42700.0
2014-02-24 12:30:00,107.72,107.73,107.68,107.69,49800.0,80.2196,80.227,80.1898,80.1972,49800.0
2014-02-24 13:00:00,107.7,107.72,107.69,107.71,44600.0,80.2047,80.2196,80.1972,80.2121,44600.0
2014-02-24 13:30:00,107.69,107.73,107.69,107.72,103500.0,80.1972,80.227,80.1972,80.2196,103500.0
2014-02-24 14:00:00,107.71,107.73,107.7,107.7,22600.0,80.2121,80.227,80.2047,80.2047,22600.0
2014-02-24 14:30:00,107.72,107.72,107.7,107.72,72800.0,80.2196,80.2196,80.2047,80.2196,72800.0
2014-02-24 15:00:00,107.73,107.74,107.71,107.74,26300.0,80.227,80.2344,80.2121,80.2344,26300.0
2014-02-24 15:30:00,107.74,107.75,107.7,107.7,121700.0,80.2344,80.2419,80.2047,80.2047,121700.0
2014-02-25 09:30:00,107.85,107.93,107.85,107.93,39400.0,80.3164,80.3759,80.3164,80.3759,39400.0
2014-02-25 10:00:00,107.93,107.96,107.93,107.94,133200.0,80.3759,80.3983,80.3759,80.3834,133200.0
2014-02-25 10:30:00,107.94,107.95,107.91,107.93,24600.0,80.3834,80.3908,80.361,80.3759,24600.0
2014-02-25 11:00:00,107.93,107.96,107.93,107.95,19200.0,80.3759,80.3983,80.3759,80.3908,19200.0
2014-02-25 11:30:00,107.96,107.97,107.94,107.96,25000.0,80.3983,80.4057,80.3834,80.3983,25000.0
2014-02-25 12:00:00,107.96,107.97,107.95,107.97,21400.0,80.3983,80.4057,80.3908,80.4057,21400.0
2014-02-25 12:30:00,107.97,107.98,107.96,107.97,25100.0,80.4057,80.4132,80.3983,80.4057,25100.0
2014-02-25 13:00:00,107.98,107.99,107.97,107.98,40100.0,80.4132,80.4206,80.4057,80.4132,40100.0
2014-02-25 13:30:00,107.99,108.0,107.95,107.96,34400.0,80.4206,80.4281,80.3908,80.3983,34400.0
2014-02-25 14:00:00,107.97,108.0,107.95,107.98,23100.0,80.4057,80.4281,80.3908,80.4132,23100.0
2014-02-25 14:30:00,107.99,108.0,107.97,107.98,25800.0,80.4206,80.4281,80.4057,80.4132,25800.0
2014-02-25 15:00:00,107.99,108.0,107.98,107.99,28300.0,80.4206,80.4281,80.4132,80.4206,28300.0
2014-02-25 15:30:00,108.0,108.02,107.97,107.99,37700.0,80.4281,80.443,80.4057,80.4206,37700.0
2014-02-26 09:30:00,108.04,108.11,108.0,108.11,47900.0,80.4579,80.51,80.4281,80.51,47900.0
2014-02-26 10:00:00,108.1,108.1,108.02,108.03,45700.0,80.5025,80.5025,80.443,80.4504,45700.0
2014-02-26 10:30:00,108.03,108.07,108.03,108.05,31800.0,80.4504,80.4802,80.4504,80.4653,31800.0
2014-02-26 11:00:00,108.05,108.07,108.01,108.01,31400.0,80.4653,80.4802,80.4355,80.4355,31400.0
2014-02-26 11:30:00,108.01,108.05,108.01,108.05,26300.0,80.4355,80.4653,80.4355,80.4653,26300.0
2014-02-26 12:00:00,108.05,108.06,108.02,108.02,53400.0,80.4653,80.4728,80.443,80.443,53400.0
2014-02-26 12:30:00,108.04,108.05,108.01,108.05,15700.0,80.4579,80.4653,80.4355,80.4653,15700.0
2014-02-26 13:00:00,108.04,108.13,108.04,108.12,56000.0,80.4579,80.5249,80.4579,80.5174,56000.0
2014-02-26 13:30:00,108.12,108.13,108.08,108.11,55700.0,80.5174,80.5249,80.4876,80.51,55700.0
2014-02-26 14:00:00,108.13,108.19,108.11,108.19,20600.0,80.5249,80.5696,80.51,80.5696,20600.0
2014-02-26 14:30:00,108.19,108.21,108.15,108.15,38300.0,80.5696,80.5845,80.5398,80.5398,38300.0
2014-02-26 15:00:00,108.15,108.19,108.15,108.18,39800.0,80.5398,80.5696,80.5398,80.5621,39800.0
2014-02-26 15:30:00,108.18,108.22,108.17,108.22,73300.0,80.5621,80.5919,80.5547,80.5919,73300.0
2014-02-27 09:30:00,108.25,108.31,108.23,108.3,19600.0,80.6142,80.6589,80.5994,80.6515,19600.0
2014-02-27 10:00:00,108.31,108.33,108.28,108.3,143300.0,80.6589,80.6738,80.6366,80.6515,143300.0
2014-02-27 10:30:00,108.32,108.32,108.25,108.27,14300.0,80.6664,80.6664,80.6142,80.6291,14300.0
2014-02-27 11:00:00,108.27,108.28,108.23,108.25,11900.0,80.6291,80.6366,80.5994,80.6142,11900.0
2014-02-27 11:30:00,108.25,108.31,108.25,108.29,25700.0,80.6142,80.6589,80.6142,80.644,25700.0
2014-02-27 12:00:00,108.27,108.33,108.27,108.32,18600.0,80.6291,80.6738,80.6291,80.6664,18600.0
2014-02-27 12:30:00,108.3,108.35,108.3,108.35,46200.0,80.6515,80.6887,80.6515,80.6887,46200.0
2014-02-27 13:00:00,108.37,108.37,108.28,108.31,95900.0,80.7036,80.7036,80.6366,80.6589,95900.0
2014-02-27 13:30:00,108.3,108.31,108.26,108.29,18200.0,80.6515,80.6589,80.6217,80.644,18200.0
2014-02-27 14:00:00,108.28,108.3,108.26,108.3,29300.0,80.6366,80.6515,80.6217,80.6515,29300.0
2014-02-27 14:30:00,108.29,108.34,108.29,108.33,32200.0,80.644,80.6813,80.644,80.6738,32200.0
2014-02-27 15:00:00,108.33,108.35,108.32,108.34,53700.0,80.6738,80.6887,80.6664,80.6813,53700.0
2014-02-27 15:30:00,108.34,108.35,108.31,108.31,52000.0,80.6813,80.6887,80.6589,80.6589,52000.0
2014-02-28 09:30:00,108.24,108.26,108.12,108.15,66700.0,80.6068,80.6217,80.5174,80.5398,66700.0
2014-02-28 10:00:00,108.15,108.18,108.13,108.16,48800.0,80.5398,80.5621,80.5249,80.5472,48800.0
2014-02-28 10:30:00,108.16,108.17,108.14,108.16,32700.0,80.5472,80.5547,80.5323,80.5472,32700.0
2014-02-28 11:00:00,108.16,108.21,108.15,108.2,72500.0,80.5472,80.5845,80.5398,80.577,72500.0
2014-02-28 11:30:00,108.19,108.22,108.19,108.22,42500.0,80.5696,80.5919,80.5696,80.5919,42500.0
2014-02-28 12:00:00,108.22,108.26,108.22,108.24,23700.0,80.5919,80.6217,80.5919,80.6068,23700.0
2014-02-28 12:30:00,108.24,108.25,108.23,108.24,33900.0,80.6068,80.6142,80.5994,80.6068,33900.0
2014-02-28 13:00:00,108.23,108.26,108.23,108.25,101700.0,80.5994,80.6217,80.5994,80.6142,101700.0
2014-02-28 13:30:00,108.25,108.28,108.24,108.27,79600.0,80.6142,80.6366,80.6068,80.6291,79600.0
2014-02-28 14:00:00,108.27,108.27,108.23,108.26,539100.0,80.6291,80.6291,80.5994,80.6217,539100.0
2014-02-28 14:30:00,108.26,108.29,108.25,108.29,116300.0,80.6217,80.644,80.6142,80.644,116300.0
2014-02-28 15:00:00,108.28,108.32,108.26,108.27,149600.0,80.6366,80.6664,80.6217,80.6291,149600.0
2014-02-28 15:30:00,108.27,108.28,108.24,108.28,132900.0,80.6291,80.6366,80.6068,80.6366,132900.0
2014-03-03 09:30:00,108.21,108.24,108.15,108.21,269700.0,80.7332,80.7556,80.6885,80.7332,269700.0
2014-03-03 10:00:00,108.19,108.29,108.18,108.27,247700.0,80.7183,80.7929,80.7108,80.778,247700.0
2014-03-03 10:30:00,108.26,108.27,108.22,108.22,134800.0,80.7705,80.778,80.7407,80.7407,134800.0
2014-03-03 11:00:00,108.23,108.33,108.21,108.32,226900.0,80.7482,80.8228,80.7332,80.8153,226900.0
2014-03-03 11:30:00,108.32,108.35,108.3,108.35,71600.0,80.8153,80.8377,80.8004,80.8377,71600.0
2014-03-03 12:00:00,108.34,108.38,108.31,108.34,237900.0,80.8302,80.8601,80.8078,80.8302,237900.0
2014-03-03 12:30:00,108.34,108.35,108.32,108.33,41800.0,80.8302,80.8377,80.8153,80.8228,41800.0
2014-03-03 13:00:00,108.34,108.34,108.31,108.34,161100.0,80.8302,80.8302,80.8078,80.8302,161100.0
2014-03-03 13:30:00,108.33,108.36,108.31,108.31,376800.0,80.8228,80.8451,80.8078,80.8078,376800.0
2014-03-03 14:00:00,108.31,108.34,108.3,108.33,87300.0,80.8078,80.8302,80.8004,80.8228,87300.0
2014-03-03 14:30:00,108.32,108.34,108.31,108.31,83600.0,80.8153,80.8302,80.8078,80.8078,83600.0
2014-03-03 15:00:00,108.32,108.34,108.31,108.34,134600.0,80.8153,80.8302,80.8078,80.8302,134600.0
2014-03-03 15:30:00,108.34,108.35,108.32,108.34,327800.0,80.8302,80.8377,80.8153,80.8302,327800.0
2014-03-04 09:30:00,108.25,108.25,108.13,108.14,142800.0,80.7631,80.7631,80.6735,80.681,142800.0
2014-03-04 10:00:00,108.13,108.16,108.12,108.15,29100.0,80.6735,80.6959,80.6661,80.6885,29100.0
2014-03-04 10:30:00,108.16,108.16,108.11,108.13,89600.0,80.6959,80.6959,80.6586,80.6735,89600.0
2014-03-04 11:00:00,108.13,108.13,108.09,108.09,32500.0,80.6735,80.6735,80.6437,80.6437,32500.0
2014-03-04 11:30:00,108.09,108.11,108.07,108.09,39600.0,80.6437,80.6586,80.6288,80.6437,39600.0
2014-03-04 12:00:00,108.07,108.09,108.03,108.05,45800.0,80.6288,80.6437,80.5989,80.6139,45800.0
2014-03-04 12:30:00,108.05,108.07,108.04,108.06,10400.0,80.6139,80.6288,80.6064,80.6213,10400.0
2014-03-04 13:00:00,108.06,108.07,108.03,108.03,51400.0,80.6213,80.6288,80.5989,80.5989,51400.0
2014-03-04 13:30:00,108.04,108.07,108.03,108.05,67400.0,80.6064,80.6288,80.5989,80.6139,67400.0
2014-03-04 14:00:00,108.04,108.06,108.02,108.02,41200.0,80.6064,80.6213,80.5915,80.5915,41200.0
2014-03-04 14:30:00,108.03,108.04,107.97,107.97,54400.0,80.5989,80.6064,80.5542,80.5542,54400.0
2014-03-04 15:00:00,107.98,108.01,107.97,107.97,83700.0,80.5616,80.584,80.5542,80.5542,83700.0
2014-03-04 15:30:00,107.98,107.99,107.92,107.94,171700.0,80.5616,80.5691,80.5169,80.5318,171700.0
2014-03-05 09:30:00,107.83,107.91,107.81,107.89,72100.0,80.4497,80.5094,80.4348,80.4945,72100.0
2014-03-05 10:00:00,107.89,107.92,107.87,107.91,25700.0,80.4945,80.5169,80.4796,80.5094,25700.0
2014-03-05 10:30:00,107.89,107.99,107.88,107.97,35700.0,80.4945,80.5691,80.487,80.5542,35700.0
2014-03-05 11:00:00,107.95,108.01,107.94,108.01,87200.0,80.5392,80.584,80.5318,80.584,87200.0
2014-03-05 11:30:00,108.01,108.02,107.92,107.95,796000.0,80.584,80.5915,80.5169,80.5392,796000.0
2014-03-05 12:00:00,107.95,107.96,107.92,107.93,862800.0,80.5392,80.5467,80.5169,80.5243,862800.0
2014-03-05 12:30:00,107.93,107.93,107.91,107.93,107400.0,80.5243,80.5243,80.5094,80.5243,107400.0
2014-03-05 13:00:00,107.92,107.93,107.91,107.92,170500.0,80.5169,80.5243,80.5094,80.5169,170500.0
2014-03-05 13:30:00,107.92,107.92,107.9,107.9,100600.0,80.5169,80.5169,80.5019,80.5019,100600.0
2014-03-05 14:00:00,107.9,107.91,107.88,107.91,121100.0,80.5019,80.5094,80.487,80.5094,121100.0
2014-03-05 14:30:00,107.91,107.92,107.89,107.91,127000.0,80.5094,80.5169,80.4945,80.5094,127000.0
2014-03-05 15:00:00,107.91,107.93,107.9,107.92,150300.0,80.5094,80.5243,80.5019,80.5169,150300.0
2014-03-05 15:30:00,107.93,108.01,107.92,107.99,516600.0,80.5243,80.584,80.5169,80.5691,516600.0
2014-03-06 09:30:00,107.76,107.76,107.69,107.73,90100.0,80.3975,80.3975,80.3453,80.3751,90100.0
2014-03-06 10:00:00,107.73,107.78,107.73,107.77,59600.0,80.3751,80.4124,80.3751,80.405,59600.0
2014-03-06 10:30:00,107.77,107.78,107.74,107.75,32800.0,80.405,80.4124,80.3826,80.39,32800.0
2014-03-06 11:00:00,107.74,107.76,107.72,107.75,44500.0,80.3826,80.3975,80.3677,80.39,44500.0
2014-03-06 11:30:00,107.75,107.79,107.75,107.78,13600.0,80.39,80.4199,80.39,80.4124,13600.0
2014-03-06 12:00:00,107.78,107.81,107.77,107.79,7300.0,80.4124,80.4348,80.405,80.4199,7300.0
2014-03-06 12:30:00,107.8,107.83,107.79,107.79,68100.0,80.4273,80.4497,80.4199,80.4199,68100.0
2014-03-06 13:00:00,107.8,107.82,107.8,107.81,33600.0,80.4273,80.4423,80.4273,80.4348,33600.0
2014-03-06 13:30:00,107.81,107.83,107.8,107.81,25300.0,80.4348,80.4497,80.4273,80.4348,25300.0
2014-03-06 14:00:00,107.81,107.81,107.78,107.79,47400.0,80.4348,80.4348,80.4124,80.4199,47400.0
2014-03-06 14:30:00,107.79,107.8,107.75,107.77,51200.0,80.4199,80.4273,80.39,80.405,51200.0
2014-03-06 15:00:00,107.75,107.78,107.74,107.75,76600.0,80.39,80.4124,80.3826,80.39,76600.0
2014-03-06 15:30:00,107.75,107.78,107.73,107.76,37700.0,80.39,80.4124,80.3751,80.3975,37700.0
2014-03-07 09:30:00,107.46,107.5,107.44,107.47,40800.0,80.1737,80.2035,80.1587,80.1811,40800.0
2014-03-07 10:00:00,107.48,107.48,107.42,107.44,75800.0,80.1886,80.1886,80.1438,80.1587,75800.0
2014-03-07 10:30:00,107.45,107.5,107.42,107.48,24600.0,80.1662,80.2035,80.1438,80.1886,24600.0
2014-03-07 11:00:00,107.51,107.54,107.47,107.5,19200.0,80.211,80.2334,80.1811,80.2035,19200.0
2014-03-07 11:30:00,107.47,107.51,107.44,107.46,34000.0,80.1811,80.211,80.1587,80.1737,34000.0
2014-03-07 12:00:00,107.47,107.5,107.45,107.47,13200.0,80.1811,80.2035,80.1662,80.1811,13200.0
2014-03-07 12:30:00,107.48,107.52,107.47,107.52,15500.0,80.1886,80.2184,80.1811,80.2184,15500.0
2014-03-07 13:00:00,107.51,107.55,107.51,107.55,100200.0,80.211,80.2408,80.211,80.2408,100200.0
2014-03-07 13:30:00,107.55,107.55,107.51,107.51,40500.0,80.2408,80.2408,80.211,80.211,40500.0
2014-03-07 14:00:00,107.51,107.56,107.49,107.53,22500.0,80.211,80.2483,80.1961,80.2259,22500.0
2014-03-07 14:30:00,107.53,107.54,107.48,107.51,160000.0,80.2259,80.2334,80.1886,80.211,160000.0
2014-03-07 15:00:00,107.5,107.53,107.48,107.5,46900.0,80.2035,80.2259,80.1886,80.2035,46900.0
2014-03-07 15:30:00,107.5,107.54,107.47,107.5,39600.0,80.2035,80.2334,80.1811,80.2035,39600.0
2014-03-10 09:30:00,107.5,107.51,107.46,107.48,60900.0,80.2035,80.211,80.1737,80.1886,60900.0
2014-03-10 10:00:00,107.48,107.54,107.47,107.52,33400.0,80.1886,80.2334,80.1811,80.2184,33400.0
2014-03-10 10:30:00,107.54,107.56,107.52,107.55,19500.0,80.2334,80.2483,80.2184,80.2408,19500.0
2014-03-10 11:00:00,107.54,107.56,107.5,107.5,133700.0,80.2334,80.2483,80.2035,80.2035,133700.0
2014-03-10 11:30:00,107.5,107.54,107.48,107.53,10800.0,80.2035,80.2334,80.1886,80.2259,10800.0
2014-03-10 12:00:00,107.52,107.53,107.5,107.52,48400.0,80.2184,80.2259,80.2035,80.2184,48400.0
2014-03-10 12:30:00,107.51,107.54,107.51,107.52,17300.0,80.211,80.2334,80.211,80.2184,17300.0
2014-03-10 13:00:00,107.52,107.54,107.51,107.51,154100.0,80.2184,80.2334,80.211,80.211,154100.0
2014-03-10 13:30:00,107.51,107.56,107.51,107.54,37600.0,80.211,80.2483,80.211,80.2334,37600.0
2014-03-10 14:00:00,107.55,107.56,107.53,107.54,41400.0,80.2408,80.2483,80.2259,80.2334,41400.0
2014-03-10 14:30:00,107.54,107.56,107.5,107.5,41700.0,80.2334,80.2483,80.2035,80.2035,41700.0
2014-03-10 15:00:00,107.52,107.53,107.49,107.51,54400.0,80.2184,80.2259,80.1961,80.211,54400.0
2014-03-10 15:30:00,107.5,107.54,107.5,107.51,168200.0,80.2035,80.2334,80.2035,80.211,168200.0
2014-03-11 09:30:00,107.53,107.56,107.48,107.54,32200.0,80.2259,80.2483,80.1886,80.2334,32200.0
2014-03-11 10:00:00,107.54,107.54,107.45,107.48,756800.0,80.2334,80.2334,80.1662,80.1886,756800.0
2014-03-11 10:30:00,107.5,107.5,107.44,107.46,83500.0,80.2035,80.2035,80.1587,80.1737,83500.0
2014-03-11 11:00:00,107.45,107.48,107.44,107.48,17900.0,80.1662,80.1886,80.1587,80.1886,17900.0
2014-03-11 11:30:00,107.46,107.49,107.46,107.48,18700.0,80.1737,80.1961,80.1737,80.1886,18700.0
2014-03-11 12:00:00,107.5,107.54,107.49,107.52,24700.0,80.2035,80.2334,80.1961,80.2184,24700.0
2014-03-11 12:30:00,107.53,107.54,107.48,107.52,42400.0,80.2259,80.2334,80.1886,80.2184,42400.0
2014-03-11 13:00:00,107.52,107.53,107.48,107.51,152300.0,80.2184,80.2259,80.1886,80.211,152300.0
2014-03-11 13:30:00,107.5,107.53,107.5,107.51,16000.0,80.2035,80.2259,80.2035,80.211,16000.0
2014-03-11 14:00:00,107.52,107.53,107.5,107.52,73100.0,80.2184,80.2259,80.2035,80.2184,73100.0
2014-03-11 14:30:00,107.51,107.53,107.49,107.49,149700.0,80.211,80.2259,80.1961,80.1961,149700.0
2014-03-11 15:00:00,107.5,107.52,107.47,107.49,380200.0,80.2035,80.2184,80.1811,80.1961,380200.0
2014-03-11 15:30:00,107.48,107.51,107.45,107.48,177200.0,80.1886,80.211,80.1662,80.1886,177200.0
2014-03-12 09:30:00,107.67,107.72,107.65,107.66,78800.0,80.3303,80.3677,80.3154,80.3229,78800.0
2014-03-12 10:00:00,107.67,107.67,107.63,107.64,46800.0,80.3303,80.3303,80.3005,80.308,46800.0
2014-03-12 10:30:00,107.64,107.66,107.62,107.64,16900.0,80.308,80.3229,80.293,80.308,16900.0
2014-03-12 11:00:00,107.63,107.64,107.6,107.6,63000.0,80.3005,80.308,80.2781,80.2781,63000.0
2014-03-12 11:30:00,107.61,107.65,107.6,107.65,31200.0,80.2856,80.3154,80.2781,80.3154,31200.0
2014-03-12 12:00:00,107.65,107.67,107.61,107.66,77800.0,80.3154,80.3303,80.2856,80.3229,77800.0
2014-03-12 12:30:00,107.67,107.67,107.62,107.62,95300.0,80.3303,80.3303,80.293,80.293,95300.0
2014-03-12 13:00:00,107.63,107.7,107.63,107.69,50300.0,80.3005,80.3527,80.3005,80.3453,50300.0
2014-03-12 13:30:00,107.7,107.7,107.68,107.69,9400.0,80.3527,80.3527,80.3378,80.3453,9400.0
2014-03-12 14:00:00,107.7,107.72,107.68,107.71,46700.0,80.3527,80.3677,80.3378,80.3602,46700.0
2014-03-12 14:30:00,107.71,107.72,107.68,107.7,58700.0,80.3602,80.3677,80.3378,80.3527,58700.0
2014-03-12 15:00:00,107.7,107.72,107.66,107.71,69000.0,80.3527,80.3677,80.3229,80.3602,69000.0
2014-03-12 15:30:00,107.71,107.72,107.66,107.68,162200.0,80.3602,80.3677,80.3229,80.3378,162200.0
2014-03-13 09:30:00,107.57,107.63,107.55,107.63,47100.0,80.2557,80.3005,80.2408,80.3005,47100.0
2014-03-13 10:00:00,107.64,107.68,107.61,107.66,17500.0,80.308,80.3378,80.2856,80.3229,17500.0
2014-03-13 10:30:00,107.66,107.73,107.66,107.73,25500.0,80.3229,80.3751,80.3229,80.3751,25500.0
2014-03-13 11:00:00,107.72,107.8,107.72,107.8,32500.0,80.3677,80.4273,80.3677,80.4273,32500.0
2014-03-13 11:30:00,107.83,107.88,107.79,107.87,21100.0,80.4497,80.487,80.4199,80.4796,21100.0
2014-03-13 12:00:00,107.89,107.98,107.88,107.92,46300.0,80.4945,80.5616,80.487,80.5169,46300.0
2014-03-13 12:30:00,107.95,108.0,107.91,107.93,111800.0,80.5392,80.5766,80.5094,80.5243,111800.0
2014-03-13 13:00:00,107.93,107.99,107.9,107.94,56000.0,80.5243,80.5691,80.5019,80.5318,56000.0
2014-03-13 13:30:00,107.92,107.98,107.91,107.96,13700.0,80.5169,80.5616,80.5094,80.5467,13700.0
2014-03-13 14:00:00,107.94,107.98,107.92,107.97,25800.0,80.5318,80.5616,80.5169,80.5542,25800.0
2014-03-13 14:30:00,107.98,108.0,107.94,107.97,15500.0,80.5616,80.5766,80.5318,80.5542,15500.0
2014-03-13 15:00:00,107.99,108.05,107.97,108.01,48700.0,80.5691,80.6139,80.5542,80.584,48700.0
2014-03-13 15:30:00,108.01,108.06,107.99,108.02,110600.0,80.584,80.6213,80.5691,80.5915,110600.0
2014-03-14 09:30:00,108.13,108.17,108.02,108.05,107000.0,80.6735,80.7034,80.5915,80.6139,107000.0
2014-03-14 10:00:00,108.07,108.07,107.97,108.02,34300.0,80.6288,80.6288,80.5542,80.5915,34300.0
2014-03-14 10:30:00,108.01,108.05,108.0,108.04,105600.0,80.584,80.6139,80.5766,80.6064,105600.0
2014-03-14 11:00:00,108.04,108.11,108.03,108.08,18000.0,80.6064,80.6586,80.5989,80.6362,18000.0
2014-03-14 11:30:00,108.09,108.09,107.94,107.97,43400.0,80.6437,80.6437,80.5318,80.5542,43400.0
2014-03-14 12:00:00,107.99,108.01,107.96,107.99,12600.0,80.5691,80.584,80.5467,80.5691,12600.0
2014-03-14 12:30:00,107.98,108.0,107.95,107.96,37800.0,80.5616,80.5766,80.5392,80.5467,37800.0
2014-03-14 13:00:00,107.98,108.01,107.96,107.99,30300.0,80.5616,80.584,80.5467,80.5691,30300.0
2014-03-14 13:30:00,107.99,108.03,107.99,108.03,21100.0,80.5691,80.5989,80.5691,80.5989,21100.0
2014-03-14 14:00:00,108.02,108.03,107.97,107.98,24600.0,80.5915,80.5989,80.5542,80.5616,24600.0
2014-03-14 14:30:00,107.99,108.02,107.96,108.01,26000.0,80.5691,80.5915,80.5467,80.584,26000.0
2014-03-14 15:00:00,108.0,108.01,107.96,107.97,68700.0,80.5766,80.584,80.5467,80.5542,68700.0
2014-03-14 15:30:00,107.96,107.98,107.94,107.94,148000.0,80.5467,80.5616,80.5318,80.5318,148000.0
2014-03-17 09:30:00,107.91,107.93,107.88,107.91,57300.0,80.5094,80.5243,80.487,80.5094,57300.0
2014-03-17 10:00:00,107.91,107.93,107.89,107.91,64200.0,80.5094,80.5243,80.4945,80.5094,64200.0
2014-03-17 10:30:00,107.92,107.98,107.92,107.98,39800.0,80.5169,80.5616,80.5169,80.5616,39800.0
2014-03-17 11:00:00,107.96,107.97,107.91,107.93,11100.0,80.5467,80.5542,80.5094,80.5243,11100.0
2014-03-17 11:30:00,107.95,107.98,107.92,107.92,16200.0,80.5392,80.5616,80.5169,80.5169,16200.0
2014-03-17 12:00:00,107.93,107.94,107.92,107.94,35600.0,80.5243,80.5318,80.5169,80.5318,35600.0
2014-03-17 12:30:00,107.94,107.95,107.93,107.94,24800.0,80.5318,80.5392,80.5243,80.5318,24800.0
2014-03-17 13:00:00,107.94,107.95,107.94,107.95,16400.0,80.5318,80.5392,80.5318,80.5392,16400.0
2014-03-17 13:30:00,107.95,107.95,107.93,107.94,71900.0,80.5392,80.5392,80.5243,80.5318,71900.0
2014-03-17 14:00:00,107.94,107.94,107.9,107.91,29000.0,80.5318,80.5318,80.5019,80.5094,29000.0
2014-03-17 14:30:00,107.91,107.91,107.86,107.87,26200.0,80.5094,80.5094,80.4721,80.4796,26200.0
2014-03-17 15:00:00,107.87,107.88,107.85,107.86,67100.0,80.4796,80.487,80.4646,80.4721,67100.0
2014-03-17 15:30:00,107.87,107.87,107.83,107.86,52000.0,80.4796,80.4796,80.4497,80.4721,52000.0
2014-03-18 09:30:00,107.88,107.89,107.85,107.86,55800.0,80.487,80.4945,80.4646,80.4721,55800.0
2014-03-18 10:00:00,107.87,107.89,107.85,107.86,11800.0,80.4796,80.4945,80.4646,80.4721,11800.0
2014-03-18 10:30:00,107.86,107.93,107.85,107.93,37400.0,80.4721,80.5243,80.4646,80.5243,37400.0
2014-03-18 11:00:00,107.93,107.94,107.91,107.93,28200.0,80.5243,80.5318,80.5094,80.5243,28200.0
2014-03-18 11:30:00,107.93,107.96,107.91,107.93,8300.0,80.5243,80.5467,80.5094,80.5243,8300.0
2014-03-18 12:00:00,107.93,107.96,107.93,107.94,9700.0,80.5243,80.5467,80.5243,80.5318,9700.0
2014-03-18 12:30:00,107.95,107.99,107.94,107.99,18000.0,80.5392,80.5691,80.5318,80.5691,18000.0
2014-03-18 13:00:00,107.99,107.99,107.97,107.98,38800.0,80.5691,80.5691,80.5542,80.5616,38800.0
2014-03-18 13:30:00,107.96,107.98,107.93,107.97,37000.0,80.5467,80.5616,80.5243,80.5542,37000.0
2014-03-18 14:00:00,107.96,107.98,107.94,107.95,43400.0,80.5467,80.5616,80.5318,80.5392,43400.0
2014-03-18 14:30:00,107.97,107.97,107.91,107.92,19500.0,80.5542,80.5542,80.5094,80.5169,19500.0
2014-03-18 15:00:00,107.94,107.98,107.94,107.97,38500.0,80.5318,80.5616,80.5318,80.5542,38500.0
2014-03-18 15:30:00,107.97,107.98,107.93,107.98,153800.0,80.5542,80.5616,80.5243,80.5616,153800.0
2014-03-19 09:30:00,107.98,107.98,107.92,107.92,66200.0,80.5616,80.5616,80.5169,80.5169,66200.0
2014-03-19 10:00:00,107.91,107.94,107.91,107.92,27600.0,80.5094,80.5318,80.5094,80.5169,27600.0
2014-03-19 10:30:00,107.92,107.92,107.91,107.92,23300.0,80.5169,80.5169,80.5094,80.5169,23300.0
2014-03-19 11:00:00,107.92,107.92,107.9,107.92,18500.0,80.5169,80.5169,80.5019,80.5169,18500.0
2014-03-19 11:30:00,107.92,107.93,107.9,107.9,13100.0,80.5169,80.5243,80.5019,80.5019,13100.0
2014-03-19 12:00:00,107.91,107.91,107.89,107.9,26500.0,80.5094,80.5094,80.4945,80.5019,26500.0
2014-03-19 12:30:00,107.9,107.9,107.84,107.84,15400.0,80.5019,80.5019,80.4572,80.4572,15400.0
2014-03-19 13:00:00,107.86,107.88,107.84,107.84,57600.0,80.4721,80.487,80.4572,80.4572,57600.0
2014-03-19 13:30:00,107.85,107.87,107.82,107.83,18000.0,80.4646,80.4796,80.4423,80.4497,18000.0
2014-03-19 14:00:00,107.83,107.84,107.53,107.59,146400.0,80.4497,80.4572,80.2259,80.2707,146400.0
2014-03-19 14:30:00,107.58,107.59,107.52,107.52,49500.0,80.2632,80.2707,80.2184,80.2184,49500.0
2014-03-19 15:00:00,107.52,107.52,107.41,107.45,90000.0,80.2184,80.2184,80.1364,80.1662,90000.0
2014-03-19 15:30:00,107.45,107.5,107.45,107.49,75800.0,80.1662,80.2035,80.1662,80.1961,75800.0
2014-03-20 09:30:00,107.45,107.5,107.42,107.45,76600.0,80.1662,80.2035,80.1438,80.1662,76600.0
2014-03-20 10:00:00,107.44,107.47,107.39,107.44,47700.0,80.1587,80.1811,80.1214,80.1587,47700.0
2014-03-20 10:30:00,107.44,107.49,107.42,107.47,27900.0,80.1587,80.1961,80.1438,80.1811,27900.0
2014-03-20 11:00:00,107.45,107.53,107.45,107.5,56600.0,80.1662,80.2259,80.1662,80.2035,56600.0
2014-03-20 11:30:00,107.5,107.52,107.46,107.51,9300.0,80.2035,80.2184,80.1737,80.211,9300.0
2014-03-20 12:00:00,107.52,107.53,107.47,107.48,16700.0,80.2184,80.2259,80.1811,80.1886,16700.0
2014-03-20 12:30:00,107.48,107.49,107.46,107.48,125900.0,80.1886,80.1961,80.1737,80.1886,125900.0
2014-03-20 13:00:00,107.47,107.48,107.44,107.45,158200.0,80.1811,80.1886,80.1587,80.1662,158200.0
2014-03-20 13:30:00,107.44,107.46,107.44,107.46,61200.0,80.1587,80.1737,80.1587,80.1737,61200.0
2014-03-20 14:00:00,107.46,107.47,107.43,107.45,28100.0,80.1737,80.1811,80.1513,80.1662,28100.0
2014-03-20 14:30:00,107.45,107.5,107.44,107.47,143400.0,80.1662,80.2035,80.1587,80.1811,143400.0
2014-03-20 15:00:00,107.46,107.48,107.44,107.46,161900.0,80.1737,80.1886,80.1587,80.1737,161900.0
2014-03-20 15:30:00,107.47,107.47,107.43,107.44,105800.0,80.1811,80.1811,80.1513,80.1587,105800.0
2014-03-21 09:30:00,107.52,107.52,107.46,107.49,34200.0,80.2184,80.2184,80.1737,80.1961,34200.0
2014-03-21 10:00:00,107.5,107.54,107.48,107.52,28500.0,80.2035,80.2334,80.1886,80.2184,28500.0
2014-03-21 10:30:00,107.52,107.55,107.51,107.54,28800.0,80.2184,80.2408,80.211,80.2334,28800.0
2014-03-21 11:00:00,107.54,107.56,107.53,107.54,44900.0,80.2334,80.2483,80.2259,80.2334,44900.0
2014-03-21 11:30:00,107.54,107.57,107.53,107.55,35700.0,80.2334,80.2557,80.2259,80.2408,35700.0
2014-03-21 12:00:00,107.55,107.58,107.55,107.58,12100.0,80.2408,80.2632,80.2408,80.2632,12100.0
2014-03-21 12:30:00,107.59,107.62,107.59,107.61,19400.0,80.2707,80.293,80.2707,80.2856,19400.0
2014-03-21 13:00:00,107.61,107.61,107.58,107.59,50900.0,80.2856,80.2856,80.2632,80.2707,50900.0
2014-03-21 13:30:00,107.59,107.64,107.58,107.63,26200.0,80.2707,80.308,80.2632,80.3005,26200.0
2014-03-21 14:00:00,107.63,107.65,107.6,107.62,54500.0,80.3005,80.3154,80.2781,80.293,54500.0
2014-03-21 14:30:00,107.62,107.63,107.59,107.59,47000.0,80.293,80.3005,80.2707,80.2707,47000.0
2014-03-21 15:00:00,107.59,107.63,107.59,107.61,45200.0,80.2707,80.3005,80.2707,80.2856,45200.0
2014-03-21 15:30:00,107.62,107.64,107.58,107.6,207100.0,80.293,80.308,80.2632,80.2781,207100.0
2014-03-24 09:30:00,107.58,107.58,107.5,107.58,82300.0,80.2632,80.2632,80.2035,80.2632,82300.0
2014-03-24 10:00:00,107.58,107.63,107.58,107.63,45600.0,80.2632,80.3005,80.2632,80.3005,45600.0
2014-03-24 10:30:00,107.62,107.62,107.58,107.62,60600.0,80.293,80.293,80.2632,80.293,60600.0
2014-03-24 11:00:00,107.62,107.62,107.6,107.61,40400.0,80.293,80.293,80.2781,80.2856,40400.0
2014-03-24 11:30:00,107.61,107.71,107.61,107.7,36800.0,80.2856,80.3602,80.2856,80.3527,36800.0
2014-03-24 12:00:00,107.71,107.74,107.68,107.74,37000.0,80.3602,80.3826,80.3378,80.3826,37000.0
2014-03-24 12:30:00,107.74,107.77,107.72,107.75,34500.0,80.3826,80.405,80.3677,80.39,34500.0
2014-03-24 13:00:00,107.77,107.77,107.71,107.72,37700.0,80.405,80.405,80.3602,80.3677,37700.0
2014-03-24 13:30:00,107.72,107.72,107.67,107.67,34300.0,80.3677,80.3677,80.3303,80.3303,34300.0
2014-03-24 14:00:00,107.67,107.71,107.67,107.71,35600.0,80.3303,80.3602,80.3303,80.3602,35600.0
2014-03-24 14:30:00,107.71,107.73,107.7,107.72,21600.0,80.3602,80.3751,80.3527,80.3677,21600.0
2014-03-24 15:00:00,107.71,107.73,107.7,107.72,45600.0,80.3602,80.3751,80.3527,80.3677,45600.0
2014-03-24 15:30:00,107.72,107.75,107.7,107.74,41700.0,80.3677,80.39,80.3527,80.3826,41700.0
2014-03-25 09:30:00,107.69,107.69,107.63,107.66,40800.0,80.3453,80.3453,80.3005,80.3229,40800.0
2014-03-25 10:00:00,107.65,107.73,107.63,107.7,24400.0,80.3154,80.3751,80.3005,80.3527,24400.0
2014-03-25 10:30:00,107.7,107.76,107.69,107.75,37100.0,80.3527,80.3975,80.3453,80.39,37100.0
2014-03-25 11:00:00,107.76,107.77,107.72,107.73,60600.0,80.3975,80.405,80.3677,80.3751,60600.0
2014-03-25 11:30:00,107.75,107.78,107.72,107.75,168600.0,80.39,80.4124,80.3677,80.39,168600.0
2014-03-25 12:00:00,107.75,107.75,107.71,107.73,57800.0,80.39,80.39,80.3602,80.3751,57800.0
2014-03-25 12:30:00,107.73,107.74,107.7,107.73,17300.0,80.3751,80.3826,80.3527,80.3751,17300.0
2014-03-25 13:00:00,107.72,107.83,107.71,107.71,216300.0,80.3677,80.4497,80.3602,80.3602,216300.0
2014-03-25 13:30:00,107.72,107.75,107.69,107.7,161700.0,80.3677,80.39,80.3453,80.3527,161700.0
2014-03-25 14:00:00,107.69,107.73,107.68,107.72,162900.0,80.3453,80.3751,80.3378,80.3677,162900.0
2014-03-25 14:30:00,107.71,107.72,107.7,107.71,25400.0,80.3602,80.3677,80.3527,80.3602,25400.0
2014-03-25 15:00:00,107.71,107.71,107.66,107.67,75800.0,80.3602,80.3602,80.3229,80.3303,75800.0
2014-03-25 15:30:00,107.67,107.67,107.64,107.64,208000.0,80.3303,80.3303,80.308,80.308,208000.0
2014-03-26 09:30:00,107.75,107.81,107.72,107.81,37700.0,80.39,80.4348,80.3677,80.4348,37700.0
2014-03-26 10:00:00,107.81,107.84,107.77,107.83,98400.0,80.4348,80.4572,80.405,80.4497,98400.0
2014-03-26 10:30:00,107.83,107.87,107.82,107.85,29100.0,80.4497,80.4796,80.4423,80.4646,29100.0
2014-03-26 11:00:00,107.85,107.85,107.79,107.81,26700.0,80.4646,80.4646,80.4199,80.4348,26700.0
2014-03-26 11:30:00,107.81,107.83,107.79,107.8,16000.0,80.4348,80.4497,80.4199,80.4273,16000.0
2014-03-26 12:00:00,107.82,107.83,107.8,107.82,17100.0,80.4423,80.4497,80.4273,80.4423,17100.0
2014-03-26 12:30:00,107.83,107.83,107.78,107.83,19200.0,80.4497,80.4497,80.4124,80.4497,19200.0
2014-03-26 13:00:00,107.83,107.93,107.82,107.93,86800.0,80.4497,80.5243,80.4423,80.5243,86800.0
2014-03-26 13:30:00,107.93,107.96,107.92,107.94,50100.0,80.5243,80.5467,80.5169,80.5318,50100.0
2014-03-26 14:00:00,107.94,107.95,107.9,107.92,39900.0,80.5318,80.5392,80.5019,80.5169,39900.0
2014-03-26 14:30:00,107.92,107.95,107.9,107.94,21000.0,80.5169,80.5392,80.5019,80.5318,21000.0
2014-03-26 15:00:00,107.94,107.95,107.91,107.93,25800.0,80.5318,80.5392,80.5094,80.5243,25800.0
2014-03-26 15:30:00,107.93,107.97,107.92,107.97,47600.0,80.5243,80.5542,80.5169,80.5542,47600.0
2014-03-27 09:30:00,107.87,107.93,107.85,107.88,34600.0,80.4796,80.5243,80.4646,80.487,34600.0
2014-03-27 10:00:00,107.88,107.9,107.85,107.86,16100.0,80.487,80.5019,80.4646,80.4721,16100.0
2014-03-27 10:30:00,107.86,107.9,107.85,107.9,38400.0,80.4721,80.5019,80.4646,80.5019,38400.0
2014-03-27 11:00:00,107.9,107.94,107.88,107.92,66500.0,80.5019,80.5318,80.487,80.5169,66500.0
2014-03-27 11:30:00,107.93,108.05,107.93,108.01,52600.0,80.5243,80.6139,80.5243,80.584,52600.0
2014-03-27 12:00:00,108.0,108.02,107.98,107.99,96900.0,80.5766,80.5915,80.5616,80.5691,96900.0
2014-03-27 12:30:00,107.98,108.03,107.96,107.98,50100.0,80.5616,80.5989,80.5467,80.5616,50100.0
2014-03-27 13:00:00,107.99,108.01,107.94,107.97,102300.0,80.5691,80.584,80.5318,80.5542,102300.0
2014-03-27 13:30:00,107.99,108.07,107.99,108.06,105300.0,80.5691,80.6288,80.5691,80.6213,105300.0
2014-03-27 14:00:00,108.06,108.07,108.03,108.06,193700.0,80.6213,80.6288,80.5989,80.6213,193700.0
2014-03-27 14:30:00,108.05,108.08,108.03,108.06,146400.0,80.6139,80.6362,80.5989,80.6213,146400.0
2014-03-27 15:00:00,108.04,108.07,108.03,108.04,81300.0,80.6064,80.6288,80.5989,80.6064,81300.0
2014-03-27 15:30:00,108.03,108.06,108.02,108.04,238200.0,80.5989,80.6213,80.5915,80.6064,238200.0
2014-03-28 09:30:00,108.1,108.1,107.96,107.98,336800.0,80.6512,80.6512,80.5467,80.5616,336800.0
2014-03-28 10:00:00,107.96,107.99,107.96,107.96,34400.0,80.5467,80.5691,80.5467,80.5467,34400.0
2014-03-28 10:30:00,107.97,107.98,107.91,107.92,35100.0,80.5542,80.5616,80.5094,80.5169,35100.0
2014-03-28 11:00:00,107.93,107.93,107.85,107.88,39800.0,80.5243,80.5243,80.4646,80.487,39800.0
2014-03-28 11:30:00,107.89,107.89,107.84,107.85,19700.0,80.4945,80.4945,80.4572,80.4646,19700.0
2014-03-28 12:00:00,107.84,107.86,107.84,107.86,28400.0,80.4572,80.4721,80.4572,80.4721,28400.0
2014-03-28 12:30:00,107.86,107.89,107.86,107.87,19500.0,80.4721,80.4945,80.4721,80.4796,19500.0
2014-03-28 13:00:00,107.87,107.92,107.87,107.9,92200.0,80.4796,80.5169,80.4796,80.5019,92200.0
2014-03-28 13:30:00,107.91,107.92,107.89,107.91,9900.0,80.5094,80.5169,80.4945,80.5094,9900.0
2014-03-28 14:00:00,107.91,107.94,107.91,107.94,20800.0,80.5094,80.5318,80.5094,80.5318,20800.0
2014-03-28 14:30:00,107.93,107.97,107.93,107.94,57500.0,80.5243,80.5542,80.5243,80.5318,57500.0
2014-03-28 15:00:00,107.95,107.97,107.93,107.94,42000.0,80.5392,80.5542,80.5243,80.5318,42000.0
2014-03-28 15:30:00,107.94,107.94,107.9,107.9,50800.0,80.5318,80.5318,80.5019,80.5019,50800.0
2014-03-31 09:30:00,107.83,107.89,107.75,107.83,132600.0,80.4497,80.4945,80.39,80.4497,132600.0
2014-03-31 10:00:00,107.83,107.83,107.74,107.81,37200.0,80.4497,80.4497,80.3826,80.4348,37200.0
2014-03-31 10:30:00,107.79,107.89,107.79,107.87,49100.0,80.4199,80.4945,80.4199,80.4796,49100.0
2014-03-31 11:00:00,107.88,107.89,107.84,107.89,84700.0,80.487,80.4945,80.4572,80.4945,84700.0
2014-03-31 11:30:00,107.89,107.93,107.88,107.92,34900.0,80.4945,80.5243,80.487,80.5169,34900.0
2014-03-31 12:00:00,107.92,107.93,107.88,107.93,50100.0,80.5169,80.5243,80.487,80.5243,50100.0
2014-03-31 12:30:00,107.92,107.95,107.92,107.95,94800.0,80.5169,80.5392,80.5169,80.5392,94800.0
2014-03-31 13:00:00,107.95,107.97,107.95,107.95,86600.0,80.5392,80.5542,80.5392,80.5392,86600.0
2014-03-31 13:30:00,107.95,107.98,107.92,107.94,49800.0,80.5392,80.5616,80.5169,80.5318,49800.0
2014-03-31 14:00:00,107.93,107.97,107.93,107.93,130300.0,80.5243,80.5542,80.5243,80.5243,130300.0
2014-03-31 14:30:00,107.93,107.96,107.91,107.93,205700.0,80.5243,80.5467,80.5094,80.5243,205700.0
2014-03-31 15:00:00,107.93,107.94,107.92,107.93,262800.0,80.5243,80.5318,80.5169,80.5243,262800.0
2014-03-31 15:30:00,107.92,107.94,107.9,107.93,113600.0,80.5169,80.5318,80.5019,80.5243,113600.0
2014-04-01 09:30:00,107.66,107.67,107.6,107.65,52600.0,80.4759,80.4834,80.4311,80.4685,52600.0
2014-04-01 10:00:00,107.65,107.67,107.58,107.64,90700.0,80.4685,80.4834,80.4161,80.461,90700.0
2014-04-01 10:30:00,107.61,107.63,107.56,107.59,39900.0,80.4386,80.4535,80.4012,80.4236,39900.0
2014-04-01 11:00:00,107.56,107.64,107.56,107.63,29600.0,80.4012,80.461,80.4012,80.4535,29600.0
2014-04-01 11:30:00,107.62,107.63,107.6,107.61,22900.0,80.446,80.4535,80.4311,80.4386,22900.0
2014-04-01 12:00:00,107.61,107.64,107.6,107.6,38200.0,80.4386,80.461,80.4311,80.4311,38200.0
2014-04-01 12:30:00,107.62,107.62,107.6,107.61,11100.0,80.446,80.446,80.4311,80.4386,11100.0
2014-04-01 13:00:00,107.6,107.63,107.6,107.61,12700.0,80.4311,80.4535,80.4311,80.4386,12700.0
2014-04-01 13:30:00,107.6,107.63,107.59,107.61,48600.0,80.4311,80.4535,80.4236,80.4386,48600.0
2014-04-01 14:00:00,107.59,107.61,107.59,107.61,49000.0,80.4236,80.4386,80.4236,80.4386,49000.0
2014-04-01 14:30:00,107.61,107.62,107.59,107.61,71000.0,80.4386,80.446,80.4236,80.4386,71000.0
2014-04-01 15:00:00,107.61,107.62,107.57,107.59,47200.0,80.4386,80.446,80.4087,80.4236,47200.0
2014-04-01 15:30:00,107.59,107.6,107.54,107.56,170200.0,80.4236,80.4311,80.3862,80.4012,170200.0
2014-04-02 09:30:00,107.35,107.49,107.35,107.43,28200.0,80.2442,80.3489,80.2442,80.304,28200.0
2014-04-02 10:00:00,107.45,107.45,107.39,107.42,31000.0,80.319,80.319,80.2741,80.2965,31000.0
2014-04-02 10:30:00,107.42,107.42,107.39,107.4,459700.0,80.2965,80.2965,80.2741,80.2816,459700.0
2014-04-02 11:00:00,107.39,107.41,107.36,107.41,56400.0,80.2741,80.2891,80.2517,80.2891,56400.0
2014-04-02 11:30:00,107.41,107.42,107.39,107.4,128100.0,80.2891,80.2965,80.2741,80.2816,128100.0
2014-04-02 12:00:00,107.39,107.43,107.39,107.41,15300.0,80.2741,80.304,80.2741,80.2891,15300.0
2014-04-02 12:30:00,107.4,107.41,107.38,107.39,24700.0,80.2816,80.2891,80.2666,80.2741,24700.0
2014-04-02 13:00:00,107.39,107.42,107.38,107.41,128300.0,80.2741,80.2965,80.2666,80.2891,128300.0
2014-04-02 13:30:00,107.41,107.41,107.39,107.4,45300.0,80.2891,80.2891,80.2741,80.2816,45300.0
2014-04-02 14:00:00,107.39,107.4,107.35,107.37,199300.0,80.2741,80.2816,80.2442,80.2592,199300.0
2014-04-02 14:30:00,107.37,107.39,107.36,107.39,39600.0,80.2592,80.2741,80.2517,80.2741,39600.0
2014-04-02 15:00:00,107.39,107.39,107.33,107.35,61700.0,80.2741,80.2741,80.2293,80.2442,61700.0
2014-04-02 15:30:00,107.34,107.39,107.33,107.38,188100.0,80.2367,80.2741,80.2293,80.2666,188100.0
2014-04-03 09:30:00,107.46,107.46,107.42,107.43,44700.0,80.3264,80.3264,80.2965,80.304,44700.0
2014-04-03 10:00:00,107.44,107.5,107.44,107.49,29600.0,80.3115,80.3563,80.3115,80.3489,29600.0
2014-04-03 10:30:00,107.5,107.54,107.5,107.51,71700.0,80.3563,80.3862,80.3563,80.3638,71700.0
2014-04-03 11:00:00,107.5,107.51,107.47,107.48,21200.0,80.3563,80.3638,80.3339,80.3414,21200.0
2014-04-03 11:30:00,107.48,107.53,107.48,107.51,87600.0,80.3414,80.3788,80.3414,80.3638,87600.0
2014-04-03 12:00:00,107.51,107.54,107.49,107.51,40900.0,80.3638,80.3862,80.3489,80.3638,40900.0
2014-04-03 12:30:00,107.51,107.52,107.49,107.49,27500.0,80.3638,80.3713,80.3489,80.3489,27500.0
2014-04-03 13:00:00,107.49,107.5,107.47,107.48,58600.0,80.3489,80.3563,80.3339,80.3414,58600.0
2014-04-03 13:30:00,107.47,107.49,107.47,107.48,20000.0,80.3339,80.3489,80.3339,80.3414,20000.0
2014-04-03 14:00:00,107.5,107.5,107.47,107.49,18600.0,80.3563,80.3563,80.3339,80.3489,18600.0
2014-04-03 14:30:00,107.47,107.48,107.45,107.45,109600.0,80.3339,80.3414,80.319,80.319,109600.0
2014-04-03 15:00:00,107.45,107.46,107.42,107.43,125900.0,80.319,80.3264,80.2965,80.304,125900.0
2014-04-03 15:30:00,107.43,107.44,107.39,107.41,351500.0,80.304,80.3115,80.2741,80.2891,351500.0
2014-04-04 09:30:00,107.66,107.73,107.65,107.7,73800.0,80.4759,80.5283,80.4685,80.5058,73800.0
2014-04-04 10:00:00,107.7,107.72,107.66,107.72,50600.0,80.5058,80.5208,80.4759,80.5208,50600.0
2014-04-04 10:30:00,107.72,107.79,107.71,107.78,59500.0,80.5208,80.5731,80.5133,80.5656,59500.0
2014-04-04 11:00:00,107.79,107.85,107.78,107.83,91300.0,80.5731,80.618,80.5656,80.603,91300.0
2014-04-04 11:30:00,107.83,107.85,107.78,107.8,126800.0,80.603,80.618,80.5656,80.5806,126800.0
2014-04-04 12:00:00,107.79,107.84,107.79,107.81,58000.0,80.5731,80.6105,80.5731,80.5881,58000.0
2014-04-04 12:30:00,107.82,107.85,107.81,107.85,61900.0,80.5955,80.618,80.5881,80.618,61900.0
2014-04-04 13:00:00,107.84,107.85,107.81,107.84,43500.0,80.6105,80.618,80.5881,80.6105,43500.0
2014-04-04 13:30:00,107.84,107.85,107.79,107.8,70200.0,80.6105,80.618,80.5731,80.5806,70200.0
2014-04-04 14:00:00,107.79,107.82,107.79,107.82,61100.0,80.5731,80.5955,80.5731,80.5955,61100.0
2014-04-04 14:30:00,107.82,107.84,107.81,107.84,52400.0,80.5955,80.6105,80.5881,80.6105,52400.0
2014-04-04 15:00:00,107.84,107.85,107.79,107.81,40800.0,80.6105,80.618,80.5731,80.5881,40800.0
2014-04-04 15:30:00,107.82,107.83,107.78,107.79,147600.0,80.5955,80.603,80.5656,80.5731,147600.0
2014-04-07 09:30:00,107.94,107.97,107.89,107.92,78400.0,80.6852,80.7077,80.6479,80.6703,78400.0
2014-04-07 10:00:00,107.91,107.96,107.91,107.94,21700.0,80.6628,80.7002,80.6628,80.6852,21700.0
2014-04-07 10:30:00,107.94,107.98,107.93,107.98,33000.0,80.6852,80.7151,80.6778,80.7151,33000.0
2014-04-07 11:00:00,107.96,108.04,107.95,108.04,37800.0,80.7002,80.76,80.6927,80.76,37800.0
2014-04-07 11:30:00,108.02,108.04,107.99,108.03,41700.0,80.745,80.76,80.7226,80.7525,41700.0
2014-04-07 12:00:00,108.04,108.06,108.0,108.01,8300.0,80.76,80.7749,80.7301,80.7376,8300.0
2014-04-07 12:30:00,108.02,108.02,107.97,107.99,18000.0,80.745,80.745,80.7077,80.7226,18000.0
2014-04-07 13:00:00,107.99,108.04,107.97,108.02,50100.0,80.7226,80.76,80.7077,80.745,50100.0
2014-04-07 13:30:00,108.02,108.05,108.01,108.03,24500.0,80.745,80.7675,80.7376,80.7525,24500.0
2014-04-07 14:00:00,108.04,108.05,108.02,108.02,13900.0,80.76,80.7675,80.745,80.745,13900.0
2014-04-07 14:30:00,108.05,108.05,108.01,108.01,30600.0,80.7675,80.7675,80.7376,80.7376,30600.0
2014-04-07 15:00:00,108.01,108.03,107.99,108.0,125300.0,80.7376,80.7525,80.7226,80.7301,125300.0
2014-04-07 15:30:00,108.0,108.0,107.95,107.96,119400.0,80.7301,80.7301,80.6927,80.7002,119400.0
2014-04-08 09:30:00,107.98,108.03,107.95,107.99,33700.0,80.7151,80.7525,80.6927,80.7226,33700.0
2014-04-08 10:00:00,108.0,108.0,107.93,107.98,51900.0,80.7301,80.7301,80.6778,80.7151,51900.0
2014-04-08 10:30:00,107.98,108.02,107.97,108.0,193400.0,80.7151,80.745,80.7077,80.7301,193400.0
2014-04-08 11:00:00,108.0,108.03,107.99,108.03,36800.0,80.7301,80.7525,80.7226,80.7525,36800.0
2014-04-08 11:30:00,108.04,108.08,108.03,108.05,49700.0,80.76,80.7899,80.7525,80.7675,49700.0
2014-04-08 12:00:00,108.06,108.06,108.05,108.05,13000.0,80.7749,80.7749,80.7675,80.7675,13000.0
2014-04-08 12:30:00,108.06,108.07,108.05,108.06,19900.0,80.7749,80.7824,80.7675,80.7749,19900.0
2014-04-08 13:00:00,108.06,108.1,108.06,108.08,24200.0,80.7749,80.8048,80.7749,80.7899,24200.0
2014-04-08 13:30:00,108.07,108.09,108.06,108.07,67900.0,80.7824,80.7974,80.7749,80.7824,67900.0
2014-04-08 14:00:00,108.06,108.15,108.06,108.12,210400.0,80.7749,80.8422,80.7749,80.8198,210400.0
2014-04-08 14:30:00,108.12,108.13,108.1,108.13,42600.0,80.8198,80.8273,80.8048,80.8273,42600.0
2014-04-08 15:00:00,108.12,108.14,108.11,108.11,95000.0,80.8198,80.8347,80.8123,80.8123,95000.0
2014-04-08 15:30:00,108.12,108.12,108.07,108.08,104400.0,80.8198,80.8198,80.7824,80.7899,104400.0
2014-04-09 09:30:00,108.0,108.02,107.93,108.02,64600.0,80.7301,80.745,80.6778,80.745,64600.0
2014-04-09 10:00:00,108.03,108.03,107.97,108.01,37700.0,80.7525,80.7525,80.7077,80.7376,37700.0
2014-04-09 10:30:00,108.01,108.04,107.98,108.01,18800.0,80.7376,80.76,80.7151,80.7376,18800.0
2014-04-09 11:00:00,108.03,108.05,107.99,108.02,40100.0,80.7525,80.7675,80.7226,80.745,40100.0
2014-04-09 11:30:00,108.0,108.02,107.99,108.0,24000.0,80.7301,80.745,80.7226,80.7301,24000.0
2014-04-09 12:00:00,108.0,108.02,107.97,107.97,34100.0,80.7301,80.745,80.7077,80.7077,34100.0
2014-04-09 12:30:00,107.98,108.02,107.97,108.02,6000.0,80.7151,80.745,80.7077,80.745,6000.0
2014-04-09 13:00:00,108.02,108.02,107.94,107.97,89600.0,80.745,80.745,80.6852,80.7077,89600.0
2014-04-09 13:30:00,107.97,108.0,107.95,107.97,21300.0,80.7077,80.7301,80.6927,80.7077,21300.0
2014-04-09 14:00:00,107.99,108.21,107.99,108.16,153200.0,80.7226,80.8871,80.7226,80.8497,153200.0
2014-04-09 14:30:00,108.17,108.17,108.09,108.12,225000.0,80.8572,80.8572,80.7974,80.8198,225000.0
2014-04-09 15:00:00,108.13,108.13,108.07,108.09,50600.0,80.8273,80.8273,80.7824,80.7974,50600.0
2014-04-09 15:30:00,108.1,108.11,108.06,108.07,201000.0,80.8048,80.8123,80.7749,80.7824,201000.0
2014-04-10 09:30:00,108.17,108.23,108.15,108.23,57600.0,80.8572,80.902,80.8422,80.902,57600.0
2014-04-10 10:00:00,108.23,108.26,108.19,108.24,49800.0,80.902,80.9244,80.8721,80.9095,49800.0
2014-04-10 10:30:00,108.26,108.31,108.25,108.3,10400.0,80.9244,80.9618,80.917,80.9543,10400.0
2014-04-10 11:00:00,108.31,108.43,108.3,108.39,90600.0,80.9618,81.0515,80.9543,81.0216,90600.0
2014-04-10 11:30:00,108.41,108.42,108.34,108.4,59200.0,81.0366,81.044,80.9842,81.0291,59200.0
2014-04-10 12:00:00,108.41,108.44,108.39,108.4,116000.0,81.0366,81.059,81.0216,81.0291,116000.0
2014-04-10 12:30:00,108.4,108.42,108.38,108.4,61600.0,81.0291,81.044,81.0141,81.0291,61600.0
2014-04-10 13:00:00,108.41,108.49,108.36,108.48,129100.0,81.0366,81.0964,80.9992,81.0889,129100.0
2014-04-10 13:30:00,108.45,108.47,108.4,108.41,68700.0,81.0665,81.0814,81.0291,81.0366,68700.0
2014-04-10 14:00:00,108.4,108.42,108.38,108.41,87100.0,81.0291,81.044,81.0141,81.0366,87100.0
2014-04-10 14:30:00,108.41,108.43,108.39,108.43,37700.0,81.0366,81.0515,81.0216,81.0515,37700.0
2014-04-10 15:00:00,108.41,108.43,108.39,108.41,38100.0,81.0366,81.0515,81.0216,81.0366,38100.0
2014-04-10 15:30:00,108.4,108.41,108.33,108.34,111000.0,81.0291,81.0366,80.9768,80.9842,111000.0
2014-04-11 09:30:00,108.58,108.58,108.47,108.48,106800.0,81.1636,81.1636,81.0814,81.0889,106800.0
2014-04-11 10:00:00,108.49,108.53,108.47,108.47,36700.0,81.0964,81.1263,81.0814,81.0814,36700.0
2014-04-11 10:30:00,108.48,108.5,108.44,108.44,94000.0,81.0889,81.1038,81.059,81.059,94000.0
2014-04-11 11:00:00,108.45,108.48,108.41,108.42,24900.0,81.0665,81.0889,81.0366,81.044,24900.0
2014-04-11 11:30:00,108.42,108.49,108.42,108.46,76800.0,81.044,81.0964,81.044,81.0739,76800.0
2014-04-11 12:00:00,108.47,108.48,108.43,108.46,88500.0,81.0814,81.0889,81.0515,81.0739,88500.0
2014-04-11 12:30:00,108.45,108.47,108.44,108.45,55500.0,81.0665,81.0814,81.059,81.0665,55500.0
2014-04-11 13:00:00,108.45,108.5,108.43,108.49,68700.0,81.0665,81.1038,81.0515,81.0964,68700.0
2014-04-11 13:30:00,108.49,108.5,108.46,108.48,70800.0,81.0964,81.1038,81.0739,81.0889,70800.0
2014-04-11 14:00:00,108.49,108.52,108.47,108.5,136400.0,81.0964,81.1188,81.0814,81.1038,136400.0
2014-04-11 14:30:00,108.5,108.51,108.47,108.5,50400.0,81.1038,81.1113,81.0814,81.1038,50400.0
2014-04-11 15:00:00,108.5,108.51,108.45,108.45,35500.0,81.1038,81.1113,81.0665,81.0665,35500.0
2014-04-11 15:30:00,108.46,108.5,108.42,108.43,211300.0,81.0739,81.1038,81.044,81.0515,211300.0
2014-04-14 09:30:00,108.43,108.5,108.4,108.5,66300.0,81.0515,81.1038,81.0291,81.1038,66300.0
2014-04-14 10:00:00,108.5,108.5,108.45,108.45,48100.0,81.1038,81.1038,81.0665,81.0665,48100.0
2014-04-14 10:30:00,108.45,108.46,108.4,108.41,69300.0,81.0665,81.0739,81.0291,81.0366,69300.0
2014-04-14 11:00:00,108.42,108.43,108.42,108.42,13000.0,81.044,81.0515,81.044,81.044,13000.0
2014-04-14 11:30:00,108.43,108.46,108.42,108.46,42700.0,81.0515,81.0739,81.044,81.0739,42700.0
2014-04-14 12:00:00,108.46,108.47,108.42,108.45,100900.0,81.0739,81.0814,81.044,81.0665,100900.0
2014-04-14 12:30:00,108.45,108.46,108.44,108.46,104000.0,81.0665,81.0739,81.059,81.0739,104000.0
2014-04-14 13:00:00,108.46,108.48,108.46,108.46,12200.0,81.0739,81.0889,81.0739,81.0739,12200.0
2014-04-14 13:30:00,108.47,108.48,108.45,108.45,62500.0,81.0814,81.0889,81.0665,81.0665,62500.0
2014-04-14 14:00:00,108.45,108.47,108.44,108.45,127100.0,81.0665,81.0814,81.059,81.0665,127100.0
2014-04-14 14:30:00,108.46,108.47,108.44,108.46,39700.0,81.0739,81.0814,81.059,81.0739,39700.0
2014-04-14 15:00:00,108.46,108.48,108.44,108.45,157300.0,81.0739,81.0889,81.059,81.0665,157300.0
2014-04-14 15:30:00,108.45,108.47,108.44,108.44,59000.0,81.0665,81.0814,81.059,81.059,59000.0
2014-04-15 09:30:00,108.44,108.46,108.39,108.41,63500.0,81.059,81.0739,81.0216,81.0366,63500.0
2014-04-15 10:00:00,108.4,108.52,108.4,108.51,30700.0,81.0291,81.1188,81.0291,81.1113,30700.0
2014-04-15 10:30:00,108.52,108.55,108.48,108.51,76900.0,81.1188,81.1412,81.0889,81.1113,76900.0
2014-04-15 11:00:00,108.52,108.57,108.52,108.53,13100.0,81.1188,81.1562,81.1188,81.1263,13100.0
2014-04-15 11:30:00,108.53,108.58,108.51,108.57,23100.0,81.1263,81.1636,81.1113,81.1562,23100.0
2014-04-15 12:00:00,108.56,108.6,108.56,108.59,16200.0,81.1487,81.1786,81.1487,81.1711,16200.0
2014-04-15 12:30:00,108.59,108.62,108.58,108.61,19600.0,81.1711,81.1935,81.1636,81.1861,19600.0
2014-04-15 13:00:00,108.61,108.62,108.57,108.57,541800.0,81.1861,81.1935,81.1562,81.1562,541800.0
2014-04-15 13:30:00,108.57,108.57,108.53,108.54,324600.0,81.1562,81.1562,81.1263,81.1337,324600.0
2014-04-15 14:00:00,108.54,108.54,108.49,108.51,62300.0,81.1337,81.1337,81.0964,81.1113,62300.0
2014-04-15 14:30:00,108.52,108.55,108.46,108.47,66900.0,81.1188,81.1412,81.0739,81.0814,66900.0
2014-04-15 15:00:00,108.47,108.51,108.47,108.48,48100.0,81.0814,81.1113,81.0814,81.0889,48100.0
2014-04-15 15:30:00,108.48,108.52,108.47,108.49,47900.0,81.0889,81.1188,81.0814,81.0964,47900.0
2014-04-16 09:30:00,108.41,108.44,108.34,108.44,471500.0,81.0366,81.059,80.9842,81.059,471500.0
2014-04-16 10:00:00,108.44,108.44,108.36,108.39,65300.0,81.059,81.059,80.9992,81.0216,65300.0
2014-04-16 10:30:00,108.39,108.44,108.38,108.41,23300.0,81.0216,81.059,81.0141,81.0366,23300.0
2014-04-16 11:00:00,108.42,108.46,108.41,108.44,19900.0,81.044,81.0739,81.0366,81.059,19900.0
2014-04-16 11:30:00,108.45,108.46,108.43,108.45,26300.0,81.0665,81.0739,81.0515,81.0665,26300.0
2014-04-16 12:00:00,108.45,108.5,108.45,108.48,204700.0,81.0665,81.1038,81.0665,81.0889,204700.0
2014-04-16 12:30:00,108.44,108.46,108.42,108.43,29900.0,81.059,81.0739,81.044,81.0515,29900.0
2014-04-16 13:00:00,108.44,108.46,108.42,108.45,43100.0,81.059,81.0739,81.044,81.0665,43100.0
2014-04-16 13:30:00,108.45,108.49,108.43,108.47,229100.0,81.0665,81.0964,81.0515,81.0814,229100.0
2014-04-16 14:00:00,108.45,108.48,108.42,108.48,49300.0,81.0665,81.0889,81.044,81.0889,49300.0
2014-04-16 14:30:00,108.48,108.5,108.46,108.49,189300.0,81.0889,81.1038,81.0739,81.0964,189300.0
2014-04-16 15:00:00,108.49,108.52,108.48,108.52,138900.0,81.0964,81.1188,81.0889,81.1188,138900.0
2014-04-16 15:30:00,108.52,108.54,108.51,108.54,387500.0,81.1188,81.1337,81.1113,81.1337,387500.0
2014-04-17 09:30:00,108.53,108.53,108.47,108.5,145100.0,81.1263,81.1263,81.0814,81.1038,145100.0
2014-04-17 10:00:00,108.46,108.46,108.32,108.35,127700.0,81.0739,81.0739,80.9693,80.9917,127700.0
2014-04-17 10:30:00,108.35,108.37,108.33,108.35,137500.0,80.9917,81.0067,80.9768,80.9917,137500.0
2014-04-17 11:00:00,108.35,108.36,108.33,108.34,61600.0,80.9917,80.9992,80.9768,80.9842,61600.0
2014-04-17 11:30:00,108.33,108.34,108.3,108.31,94100.0,80.9768,80.9842,80.9543,80.9618,94100.0
2014-04-17 12:00:00,108.3,108.31,108.2,108.2,36300.0,80.9543,80.9618,80.8796,80.8796,36300.0
2014-04-17 12:30:00,108.2,108.22,108.15,108.16,151600.0,80.8796,80.8945,80.8422,80.8497,151600.0
2014-04-17 13:00:00,108.17,108.18,108.14,108.14,16700.0,80.8572,80.8646,80.8347,80.8347,16700.0
2014-04-17 13:30:00,108.14,108.16,108.12,108.16,92000.0,80.8347,80.8497,80.8198,80.8497,92000.0
2014-04-17 14:00:00,108.15,108.16,108.12,108.13,129700.0,80.8422,80.8497,80.8198,80.8273,129700.0
2014-04-17 14:30:00,108.12,108.16,108.1,108.15,56500.0,80.8198,80.8497,80.8048,80.8422,56500.0
2014-04-17 15:00:00,108.16,108.16,108.14,108.16,11700.0,80.8497,80.8497,80.8347,80.8497,11700.0
2014-04-17 15:30:00,108.16,108.19,108.15,108.19,119100.0,80.8497,80.8721,80.8422,80.8721,119100.0
2014-04-21 09:30:00,108.27,108.27,108.2,108.24,53200.0,80.9319,80.9319,80.8796,80.9095,53200.0
2014-04-21 10:00:00,108.24,108.26,108.22,108.25,13700.0,80.9095,80.9244,80.8945,80.917,13700.0
2014-04-21 10:30:00,108.25,108.29,108.24,108.29,59000.0,80.917,80.9469,80.9095,80.9469,59000.0
2014-04-21 11:00:00,108.28,108.28,108.25,108.27,14000.0,80.9394,80.9394,80.917,80.9319,14000.0
2014-04-21 11:30:00,108.27,108.27,108.25,108.25,17900.0,80.9319,80.9319,80.917,80.917,17900.0
2014-04-21 12:00:00,108.25,108.26,108.24,108.24,5600.0,80.917,80.9244,80.9095,80.9095,5600.0
2014-04-21 12:30:00,108.23,108.24,108.21,108.22,141600.0,80.902,80.9095,80.8871,80.8945,141600.0
2014-04-21 13:00:00,108.22,108.23,108.19,108.21,13300.0,80.8945,80.902,80.8721,80.8871,13300.0
2014-04-21 13:30:00,108.2,108.21,108.18,108.18,58000.0,80.8796,80.8871,80.8646,80.8646,58000.0
2014-04-21 14:00:00,108.17,108.19,108.16,108.17,66600.0,80.8572,80.8721,80.8497,80.8572,66600.0
2014-04-21 14:30:00,108.17,108.17,108.13,108.16,195000.0,80.8572,80.8572,80.8273,80.8497,195000.0
2014-04-21 15:00:00,108.15,108.18,108.13,108.18,26400.0,80.8422,80.8646,80.8273,80.8646,26400.0
2014-04-21 15:30:00,108.18,108.2,108.16,108.17,103900.0,80.8646,80.8796,80.8497,80.8572,103900.0
2014-04-22 09:30:00,108.1,108.11,108.07,108.08,43500.0,80.8048,80.8123,80.7824,80.7899,43500.0
2014-04-22 10:00:00,108.07,108.12,108.06,108.07,25600.0,80.7824,80.8198,80.7749,80.7824,25600.0
2014-04-22 10:30:00,108.07,108.1,108.05,108.1,28800.0,80.7824,80.8048,80.7675,80.8048,28800.0
2014-04-22 11:00:00,108.1,108.1,108.07,108.07,32000.0,80.8048,80.8048,80.7824,80.7824,32000.0
2014-04-22 11:30:00,108.08,108.14,108.06,108.12,249300.0,80.7899,80.8347,80.7749,80.8198,249300.0
2014-04-22 12:00:00,108.11,108.13,108.1,108.12,82500.0,80.8123,80.8273,80.8048,80.8198,82500.0
2014-04-22 12:30:00,108.12,108.12,108.08,108.11,87000.0,80.8198,80.8198,80.7899,80.8123,87000.0
2014-04-22 13:00:00,108.1,108.12,108.09,108.11,25900.0,80.8048,80.8198,80.7974,80.8123,25900.0
2014-04-22 13:30:00,108.11,108.12,108.1,108.12,88300.0,80.8123,80.8198,80.8048,80.8198,88300.0
2014-04-22 14:00:00,108.12,108.12,108.11,108.12,11900.0,80.8198,80.8198,80.8123,80.8198,11900.0
2014-04-22 14:30:00,108.12,108.13,108.12,108.12,37000.0,80.8198,80.8273,80.8198,80.8198,37000.0
2014-04-22 15:00:00,108.12,108.16,108.1,108.14,195000.0,80.8198,80.8497,80.8048,80.8347,195000.0
2014-04-22 15:30:00,108.14,108.16,108.14,108.16,55400.0,80.8347,80.8497,80.8347,80.8497,55400.0
2014-04-23 09:30:00,108.24,108.26,108.21,108.24,40300.0,80.9095,80.9244,80.8871,80.9095,40300.0
2014-04-23 10:00:00,108.24,108.3,108.23,108.29,49200.0,80.9095,80.9543,80.902,80.9469,49200.0
2014-04-23 10:30:00,108.29,108.3,108.27,108.29,19200.0,80.9469,80.9543,80.9319,80.9469,19200.0
2014-04-23 11:00:00,108.29,108.36,108.29,108.33,40100.0,80.9469,80.9992,80.9469,80.9768,40100.0
2014-04-23 11:30:00,108.34,108.34,108.28,108.28,105400.0,80.9842,80.9842,80.9394,80.9394,105400.0
2014-04-23 12:00:00,108.29,108.3,108.28,108.3,17400.0,80.9469,80.9543,80.9394,80.9543,17400.0
2014-04-23 12:30:00,108.3,108.31,108.27,108.3,15200.0,80.9543,80.9618,80.9319,80.9543,15200.0
2014-04-23 13:00:00,108.31,108.31,108.24,108.25,33600.0,80.9618,80.9618,80.9095,80.917,33600.0
2014-04-23 13:30:00,108.24,108.28,108.23,108.28,19900.0,80.9095,80.9394,80.902,80.9394,19900.0
2014-04-23 14:00:00,108.29,108.3,108.26,108.28,67200.0,80.9469,80.9543,80.9244,80.9394,67200.0
2014-04-23 14:30:00,108.28,108.31,108.28,108.31,37700.0,80.9394,80.9618,80.9394,80.9618,37700.0
2014-04-23 15:00:00,108.31,108.31,108.29,108.31,73800.0,80.9618,80.9618,80.9469,80.9618,73800.0
2014-04-23 15:30:00,108.3,108.31,108.27,108.27,131400.0,80.9543,80.9618,80.9319,80.9319,131400.0
2014-04-24 09:30:00,108.22,108.34,108.18,108.32,58300.0,80.8945,80.9842,80.8646,80.9693,58300.0
2014-04-24 10:00:00,108.32,108.33,108.28,108.29,56200.0,80.9693,80.9768,80.9394,80.9469,56200.0
2014-04-24 10:30:00,108.28,108.32,108.26,108.29,22300.0,80.9394,80.9693,80.9244,80.9469,22300.0
2014-04-24 11:00:00,108.3,108.31,108.26,108.27,33600.0,80.9543,80.9618,80.9244,80.9319,33600.0
2014-04-24 11:30:00,108.27,108.27,108.23,108.27,9800.0,80.9319,80.9319,80.902,80.9319,9800.0
2014-04-24 12:00:00,108.25,108.28,108.24,108.25,8200.0,80.917,80.9394,80.9095,80.917,8200.0
2014-04-24 12:30:00,108.25,108.27,108.23,108.23,26800.0,80.917,80.9319,80.902,80.902,26800.0
2014-04-24 13:00:00,108.23,108.31,108.21,108.3,94300.0,80.902,80.9618,80.8871,80.9543,94300.0
2014-04-24 13:30:00,108.3,108.34,108.3,108.3,9500.0,80.9543,80.9842,80.9543,80.9543,9500.0
2014-04-24 14:00:00,108.3,108.36,108.28,108.34,20000.0,80.9543,80.9992,80.9394,80.9842,20000.0
2014-04-24 14:30:00,108.34,108.35,108.31,108.34,14800.0,80.9842,80.9917,80.9618,80.9842,14800.0
2014-04-24 15:00:00,108.34,108.34,108.3,108.34,23000.0,80.9842,80.9842,80.9543,80.9842,23000.0
2014-04-24 15:30:00,108.33,108.37,108.32,108.35,50700.0,80.9768,81.0067,80.9693,80.9917,50700.0
2014-04-25 09:30:00,108.43,108.47,108.39,108.45,37600.0,81.0515,81.0814,81.0216,81.0665,37600.0
2014-04-25 10:00:00,108.44,108.45,108.42,108.44,19100.0,81.059,81.0665,81.044,81.059,19100.0
2014-04-25 10:30:00,108.43,108.48,108.43,108.47,17700.0,81.0515,81.0889,81.0515,81.0814,17700.0
2014-04-25 11:00:00,108.49,108.55,108.49,108.5,57700.0,81.0964,81.1412,81.0964,81.1038,57700.0
2014-04-25 11:30:00,108.48,108.5,108.47,108.49,13000.0,81.0889,81.1038,81.0814,81.0964,13000.0
2014-04-25 12:00:00,108.47,108.49,108.44,108.44,14100.0,81.0814,81.0964,81.059,81.059,14100.0
2014-04-25 12:30:00,108.45,108.46,108.44,108.45,8400.0,81.0665,81.0739,81.059,81.0665,8400.0
2014-04-25 13:00:00,108.45,108.46,108.44,108.46,62700.0,81.0665,81.0739,81.059,81.0739,62700.0
2014-04-25 13:30:00,108.46,108.46,108.41,108.43,22200.0,81.0739,81.0739,81.0366,81.0515,22200.0
2014-04-25 14:00:00,108.43,108.45,108.4,108.44,19300.0,81.0515,81.0665,81.0291,81.059,19300.0
2014-04-25 14:30:00,108.44,108.45,108.4,108.41,17800.0,81.059,81.0665,81.0291,81.0366,17800.0
2014-04-25 15:00:00,108.41,108.43,108.39,108.39,86800.0,81.0366,81.0515,81.0216,81.0216,86800.0
2014-04-25 15:30:00,108.39,108.41,108.38,108.39,55200.0,81.0216,81.0366,81.0141,81.0216,55200.0
2014-04-28 09:30:00,108.39,108.43,108.37,108.38,109800.0,81.0216,81.0515,81.0067,81.0141,109800.0
2014-04-28 10:00:00,108.38,108.38,108.27,108.28,25400.0,81.0141,81.0141,80.9319,80.9394,25400.0
2014-04-28 10:30:00,108.29,108.31,108.26,108.29,15400.0,80.9469,80.9618,80.9244,80.9469,15400.0
2014-04-28 11:00:00,108.29,108.33,108.27,108.32,7400.0,80.9469,80.9768,80.9319,80.9693,7400.0
2014-04-28 11:30:00,108.32,108.32,108.31,108.32,5500.0,80.9693,80.9693,80.9618,80.9693,5500.0
2014-04-28 12:00:00,108.32,108.33,108.31,108.33,10500.0,80.9693,80.9768,80.9618,80.9768,10500.0
2014-04-28 12:30:00,108.33,108.36,108.32,108.35,24000.0,80.9768,80.9992,80.9693,80.9917,24000.0
2014-04-28 13:00:00,108.36,108.46,108.36,108.45,88100.0,80.9992,81.0739,80.9992,81.0665,88100.0
2014-04-28 13:30:00,108.45,108.46,108.41,108.43,21800.0,81.0665,81.0739,81.0366,81.0515,21800.0
2014-04-28 14:00:00,108.42,108.45,108.42,108.44,29600.0,81.044,81.0665,81.044,81.059,29600.0
2014-04-28 14:30:00,108.44,108.45,108.41,108.45,31900.0,81.059,81.0665,81.0366,81.0665,31900.0
2014-04-28 15:00:00,108.45,108.45,108.36,108.37,40000.0,81.0665,81.0665,80.9992,81.0067,40000.0
2014-04-28 15:30:00,108.37,108.37,108.32,108.34,48000.0,81.0067,81.0067,80.9693,80.9842,48000.0
2014-04-29 09:30:00,108.26,108.29,108.25,108.25,81600.0,80.9244,80.9469,80.917,80.917,81600.0
2014-04-29 10:00:00,108.26,108.32,108.24,108.31,43400.0,80.9244,80.9693,80.9095,80.9618,43400.0
2014-04-29 10:30:00,108.32,108.32,108.3,108.32,22300.0,80.9693,80.9693,80.9543,80.9693,22300.0
2014-04-29 11:00:00,108.32,108.37,108.31,108.34,31700.0,80.9693,81.0067,80.9618,80.9842,31700.0
2014-04-29 11:30:00,108.34,108.35,108.33,108.34,16200.0,80.9842,80.9917,80.9768,80.9842,16200.0
2014-04-29 12:00:00,108.34,108.35,108.32,108.33,10200.0,80.9842,80.9917,80.9693,80.9768,10200.0
2014-04-29 12:30:00,108.33,108.34,108.32,108.32,12500.0,80.9768,80.9842,80.9693,80.9693,12500.0
2014-04-29 13:00:00,108.31,108.38,108.31,108.38,121300.0,80.9618,81.0141,80.9618,81.0141,121300.0
2014-04-29 13:30:00,108.38,108.39,108.31,108.32,92500.0,81.0141,81.0216,80.9618,80.9693,92500.0
2014-04-29 14:00:00,108.32,108.37,108.31,108.37,47100.0,80.9693,81.0067,80.9618,81.0067,47100.0
2014-04-29 14:30:00,108.36,108.4,108.36,108.38,65400.0,80.9992,81.0291,80.9992,81.0141,65400.0
2014-04-29 15:00:00,108.37,108.38,108.35,108.37,101200.0,81.0067,81.0141,80.9917,81.0067,101200.0
2014-04-29 15:30:00,108.37,108.37,108.35,108.35,143200.0,81.0067,81.0067,80.9917,80.9917,143200.0
2014-04-30 09:30:00,108.46,108.46,108.38,108.43,406600.0,81.0739,81.0739,81.0141,81.0515,406600.0
2014-04-30 10:00:00,108.45,108.48,108.44,108.47,74400.0,81.0665,81.0889,81.059,81.0814,74400.0
2014-04-30 10:30:00,108.46,108.51,108.46,108.49,52700.0,81.0739,81.1113,81.0739,81.0964,52700.0
2014-04-30 11:00:00,108.5,108.53,108.49,108.51,13400.0,81.1038,81.1263,81.0964,81.1113,13400.0
2014-04-30 11:30:00,108.51,108.52,108.49,108.51,28400.0,81.1113,81.1188,81.0964,81.1113,28400.0
2014-04-30 12:00:00,108.51,108.54,108.51,108.53,45900.0,81.1113,81.1337,81.1113,81.1263,45900.0
2014-04-30 12:30:00,108.53,108.55,108.52,108.53,28200.0,81.1263,81.1412,81.1188,81.1263,28200.0
2014-04-30 13:00:00,108.53,108.53,108.5,108.52,63400.0,81.1263,81.1263,81.1038,81.1188,63400.0
2014-04-30 13:30:00,108.52,108.54,108.49,108.54,18500.0,81.1188,81.1337,81.0964,81.1337,18500.0
2014-04-30 14:00:00,108.54,108.57,108.48,108.53,77400.0,81.1337,81.1562,81.0889,81.1263,77400.0
2014-04-30 14:30:00,108.54,108.6,108.53,108.6,67500.0,81.1337,81.1786,81.1263,81.1786,67500.0
2014-04-30 15:00:00,108.59,108.59,108.54,108.55,37400.0,81.1711,81.1711,81.1337,81.1412,37400.0
2014-04-30 15:30:00,108.56,108.61,108.56,108.59,285300.0,81.1487,81.1861,81.1487,81.1711,285300.0
2014-05-01 09:30:00,108.38,108.43,108.38,108.43,119500.0,81.1622,81.1996,81.1622,81.1996,119500.0
2014-05-01 10:00:00,108.42,108.55,108.41,108.52,59500.0,81.1921,81.2895,81.1846,81.267,59500.0
2014-05-01 10:30:00,108.52,108.54,108.5,108.52,10300.0,81.267,81.282,81.252,81.267,10300.0
2014-05-01 11:00:00,108.52,108.56,108.51,108.55,42300.0,81.267,81.297,81.2595,81.2895,42300.0
2014-05-01 11:30:00,108.54,108.63,108.54,108.61,55400.0,81.282,81.3494,81.282,81.3344,55400.0
2014-05-01 12:00:00,108.61,108.62,108.59,108.61,121300.0,81.3344,81.3419,81.3194,81.3344,121300.0
2014-05-01 12:30:00,108.62,108.64,108.57,108.63,91200.0,81.3419,81.3569,81.3045,81.3494,91200.0
2014-05-01 13:00:00,108.63,108.66,108.62,108.64,75200.0,81.3494,81.3719,81.3419,81.3569,75200.0
2014-05-01 13:30:00,108.65,108.7,108.63,108.69,150800.0,81.3644,81.4018,81.3494,81.3943,150800.0
2014-05-01 14:00:00,108.69,108.7,108.62,108.64,170000.0,81.3943,81.4018,81.3419,81.3569,170000.0
2014-05-01 14:30:00,108.64,108.65,108.6,108.6,187700.0,81.3569,81.3644,81.3269,81.3269,187700.0
2014-05-01 15:00:00,108.59,108.6,108.56,108.59,127000.0,81.3194,81.3269,81.297,81.3194,127000.0
2014-05-01 15:30:00,108.59,108.59,108.55,108.56,426800.0,81.3194,81.3194,81.2895,81.297,426800.0
2014-05-02 09:30:00,108.45,108.45,108.35,108.39,92900.0,81.2146,81.2146,81.1397,81.1697,92900.0
2014-05-02 10:00:00,108.41,108.48,108.36,108.48,458100.0,81.1846,81.2371,81.1472,81.2371,458100.0
2014-05-02 10:30:00,108.49,108.78,108.46,108.67,157100.0,81.2446,81.4617,81.2221,81.3794,157100.0
2014-05-02 11:00:00,108.67,108.69,108.61,108.65,30600.0,81.3794,81.3943,81.3344,81.3644,30600.0
2014-05-02 11:30:00,108.65,108.66,108.6,108.61,20200.0,81.3644,81.3719,81.3269,81.3344,20200.0
2014-05-02 12:00:00,108.63,108.69,108.62,108.68,37400.0,81.3494,81.3943,81.3419,81.3868,37400.0
2014-05-02 12:30:00,108.68,108.7,108.68,108.69,9700.0,81.3868,81.4018,81.3868,81.3943,9700.0
2014-05-02 13:00:00,108.67,108.75,108.67,108.73,33400.0,81.3794,81.4393,81.3794,81.4243,33400.0
2014-05-02 13:30:00,108.74,108.74,108.68,108.71,44000.0,81.4318,81.4318,81.3868,81.4093,44000.0
2014-05-02 14:00:00,108.74,108.77,108.72,108.72,22400.0,81.4318,81.4542,81.4168,81.4168,22400.0
2014-05-02 14:30:00,108.72,108.72,108.68,108.7,42300.0,81.4168,81.4168,81.3868,81.4018,42300.0
2014-05-02 15:00:00,108.69,108.71,108.67,108.7,11700.0,81.3943,81.4093,81.3794,81.4018,11700.0
2014-05-02 15:30:00,108.7,108.72,108.69,108.71,48400.0,81.4018,81.4168,81.3943,81.4093,48400.0
2014-05-05 09:30:00,108.72,108.74,108.66,108.66,74300.0,81.4168,81.4318,81.3719,81.3719,74300.0
2014-05-05 10:00:00,108.65,108.66,108.58,108.59,60300.0,81.3644,81.3719,81.312,81.3194,60300.0
2014-05-05 10:30:00,108.6,108.62,108.56,108.57,51200.0,81.3269,81.3419,81.297,81.3045,51200.0
2014-05-05 11:00:00,108.58,108.6,108.57,108.58,13600.0,81.312,81.3269,81.3045,81.312,13600.0
2014-05-05 11:30:00,108.58,108.6,108.57,108.6,19400.0,81.312,81.3269,81.3045,81.3269,19400.0
2014-05-05 12:00:00,108.59,108.62,108.59,108.62,30900.0,81.3194,81.3419,81.3194,81.3419,30900.0
2014-05-05 12:30:00,108.62,108.64,108.6,108.64,16800.0,81.3419,81.3569,81.3269,81.3569,16800.0
2014-05-05 13:00:00,108.63,108.64,108.59,108.61,60500.0,81.3494,81.3569,81.3194,81.3344,60500.0
2014-05-05 13:30:00,108.61,108.62,108.61,108.61,11000.0,81.3344,81.3419,81.3344,81.3344,11000.0
2014-05-05 14:00:00,108.61,108.62,108.59,108.59,80900.0,81.3344,81.3419,81.3194,81.3194,80900.0
2014-05-05 14:30:00,108.6,108.62,108.59,108.6,105400.0,81.3269,81.3419,81.3194,81.3269,105400.0
2014-05-05 15:00:00,108.6,108.61,108.59,108.59,166700.0,81.3269,81.3344,81.3194,81.3194,166700.0
2014-05-05 15:30:00,108.59,108.64,108.59,108.61,355700.0,81.3194,81.3569,81.3194,81.3344,355700.0
2014-05-06 09:30:00,108.69,108.7,108.64,108.65,64900.0,81.3943,81.4018,81.3569,81.3644,64900.0
2014-05-06 10:00:00,108.65,108.66,108.64,108.66,16900.0,81.3644,81.3719,81.3569,81.3719,16900.0
2014-05-06 10:30:00,108.65,108.67,108.62,108.67,74000.0,81.3644,81.3794,81.3419,81.3794,74000.0
2014-05-06 11:00:00,108.67,108.68,108.65,108.67,22100.0,81.3794,81.3868,81.3644,81.3794,22100.0
2014-05-06 11:30:00,108.68,108.7,108.67,108.69,19600.0,81.3868,81.4018,81.3794,81.3943,19600.0
2014-05-06 12:00:00,108.7,108.71,108.69,108.69,14400.0,81.4018,81.4093,81.3943,81.3943,14400.0
2014-05-06 12:30:00,108.68,108.69,108.66,108.66,13000.0,81.3868,81.3943,81.3719,81.3719,13000.0
2014-05-06 13:00:00,108.67,108.72,108.65,108.71,140400.0,81.3794,81.4168,81.3644,81.4093,140400.0
2014-05-06 13:30:00,108.71,108.73,108.7,108.72,87000.0,81.4093,81.4243,81.4018,81.4168,87000.0
2014-05-06 14:00:00,108.72,108.72,108.71,108.72,31300.0,81.4168,81.4168,81.4093,81.4168,31300.0
2014-05-06 14:30:00,108.72,108.73,108.68,108.69,135700.0,81.4168,81.4243,81.3868,81.3943,135700.0
2014-05-06 15:00:00,108.7,108.7,108.68,108.69,44900.0,81.4018,81.4018,81.3868,81.3943,44900.0
2014-05-06 15:30:00,108.69,108.71,108.68,108.71,45200.0,81.3943,81.4093,81.3868,81.4093,45200.0
2014-05-07 09:30:00,108.7,108.7,108.62,108.64,38400.0,81.4018,81.4018,81.3419,81.3569,38400.0
2014-05-07 10:00:00,108.67,108.79,108.62,108.67,30900.0,81.3794,81.4692,81.3419,81.3794,30900.0
2014-05-07 10:30:00,108.69,108.72,108.67,108.72,14900.0,81.3943,81.4168,81.3794,81.4168,14900.0
2014-05-07 11:00:00,108.7,108.8,108.7,108.8,14200.0,81.4018,81.4767,81.4018,81.4767,14200.0
2014-05-07 11:30:00,108.77,108.78,108.71,108.77,79600.0,81.4542,81.4617,81.4093,81.4542,79600.0
2014-05-07 12:00:00,108.77,108.78,108.75,108.76,14100.0,81.4542,81.4617,81.4393,81.4468,14100.0
2014-05-07 12:30:00,108.77,108.78,108.76,108.76,36100.0,81.4542,81.4617,81.4468,81.4468,36100.0
2014-05-07 13:00:00,108.76,108.8,108.74,108.77,103800.0,81.4468,81.4767,81.4318,81.4542,103800.0
2014-05-07 13:30:00,108.79,108.79,108.75,108.77,15700.0,81.4692,81.4692,81.4393,81.4542,15700.0
2014-05-07 14:00:00,108.78,108.79,108.74,108.74,40500.0,81.4617,81.4692,81.4318,81.4318,40500.0
2014-05-07 14:30:00,108.74,108.77,108.73,108.75,19100.0,81.4318,81.4542,81.4243,81.4393,19100.0
2014-05-07 15:00:00,108.75,108.77,108.72,108.76,97300.0,81.4393,81.4542,81.4168,81.4468,97300.0
2014-05-07 15:30:00,108.76,108.77,108.72,108.74,67600.0,81.4468,81.4542,81.4168,81.4318,67600.0
2014-05-08 09:30:00,108.78,108.82,108.76,108.76,97500.0,81.4617,81.4917,81.4468,81.4468,97500.0
2014-05-08 10:00:00,108.77,108.78,108.73,108.76,83900.0,81.4542,81.4617,81.4243,81.4468,83900.0
2014-05-08 10:30:00,108.77,108.88,108.77,108.88,418200.0,81.4542,81.5366,81.4542,81.5366,418200.0
2014-05-08 11:00:00,108.88,108.9,108.84,108.85,162700.0,81.5366,81.5516,81.5067,81.5141,162700.0
2014-05-08 11:30:00,108.85,108.87,108.83,108.86,211700.0,81.5141,81.5291,81.4992,81.5216,211700.0
2014-05-08 12:00:00,108.86,108.87,108.83,108.85,66700.0,81.5216,81.5291,81.4992,81.5141,66700.0
2014-05-08 12:30:00,108.86,108.88,108.83,108.83,95700.0,81.5216,81.5366,81.4992,81.4992,95700.0
2014-05-08 13:00:00,108.83,108.83,108.68,108.72,310300.0,81.4992,81.4992,81.3868,81.4168,310300.0
2014-05-08 13:30:00,108.72,108.78,108.71,108.76,153400.0,81.4168,81.4617,81.4093,81.4468,153400.0
2014-05-08 14:00:00,108.76,108.79,108.75,108.77,69300.0,81.4468,81.4692,81.4393,81.4542,69300.0
2014-05-08 14:30:00,108.76,108.83,108.75,108.79,68000.0,81.4468,81.4992,81.4393,81.4692,68000.0
2014-05-08 15:00:00,108.78,108.8,108.75,108.76,71300.0,81.4617,81.4767,81.4393,81.4468,71300.0
2014-05-08 15:30:00,108.76,108.79,108.73,108.78,113000.0,81.4468,81.4692,81.4243,81.4617,113000.0
2014-05-09 09:30:00,108.75,108.81,108.71,108.74,79500.0,81.4393,81.4842,81.4093,81.4318,79500.0
2014-05-09 10:00:00,108.74,108.76,108.72,108.74,26100.0,81.4318,81.4468,81.4168,81.4318,26100.0
2014-05-09 10:30:00,108.74,108.78,108.74,108.77,30500.0,81.4318,81.4617,81.4318,81.4542,30500.0
2014-05-09 11:00:00,108.77,108.77,108.73,108.73,16700.0,81.4542,81.4542,81.4243,81.4243,16700.0
2014-05-09 11:30:00,108.73,108.75,108.72,108.73,21500.0,81.4243,81.4393,81.4168,81.4243,21500.0
2014-05-09 12:00:00,108.72,108.75,108.71,108.74,51200.0,81.4168,81.4393,81.4093,81.4318,51200.0
2014-05-09 12:30:00,108.75,108.75,108.66,108.68,41600.0,81.4393,81.4393,81.3719,81.3868,41600.0
2014-05-09 13:00:00,108.68,108.7,108.66,108.7,73600.0,81.3868,81.4018,81.3719,81.4018,73600.0
2014-05-09 13:30:00,108.69,108.76,108.66,108.7,183400.0,81.3943,81.4468,81.3719,81.4018,183400.0
2014-05-09 14:00:00,108.7,108.73,108.69,108.73,16900.0,81.4018,81.4243,81.3943,81.4243,16900.0
2014-05-09 14:30:00,108.73,108.74,108.7,108.7,17200.0,81.4243,81.4318,81.4018,81.4018,17200.0
2014-05-09 15:00:00,108.7,108.74,108.7,108.7,110800.0,81.4018,81.4318,81.4018,81.4018,110800.0
2014-05-09 15:30:00,108.71,108.72,108.69,108.7,73900.0,81.4093,81.4168,81.3943,81.4018,73900.0
2014-05-12 09:30:00,108.64,108.65,108.61,108.63,70300.0,81.3569,81.3644,81.3344,81.3494,70300.0
2014-05-12 10:00:00,108.63,108.63,108.57,108.58,43200.0,81.3494,81.3494,81.3045,81.312,43200.0
2014-05-12 10:30:00,108.58,108.6,108.54,108.59,31100.0,81.312,81.3269,81.282,81.3194,31100.0
2014-05-12 11:00:00,108.6,108.62,108.57,108.61,34100.0,81.3269,81.3419,81.3045,81.3344,34100.0
2014-05-12 11:30:00,108.59,108.62,108.58,108.6,43800.0,81.3194,81.3419,81.312,81.3269,43800.0
2014-05-12 12:00:00,108.61,108.61,108.59,108.59,12700.0,81.3344,81.3344,81.3194,81.3194,12700.0
2014-05-12 12:30:00,108.6,108.61,108.58,108.6,18200.0,81.3269,81.3344,81.312,81.3269,18200.0
2014-05-12 13:00:00,108.6,108.61,108.58,108.6,38300.0,81.3269,81.3344,81.312,81.3269,38300.0
2014-05-12 13:30:00,108.59,108.59,108.56,108.57,13500.0,81.3194,81.3194,81.297,81.3045,13500.0
2014-05-12 14:00:00,108.58,108.58,108.55,108.57,24400.0,81.312,81.312,81.2895,81.3045,24400.0
2014-05-12 14:30:00,108.57,108.59,108.55,108.58,24100.0,81.3045,81.3194,81.2895,81.312,24100.0
2014-05-12 15:00:00,108.59,108.59,108.57,108.58,13700.0,81.3194,81.3194,81.3045,81.312,13700.0
2014-05-12 15:30:00,108.59,108.6,108.58,108.59,31700.0,81.3194,81.3269,81.312,81.3194,31700.0
2014-05-13 09:30:00,108.76,108.79,108.73,108.78,58700.0,81.4468,81.4692,81.4243,81.4617,58700.0
2014-05-13 10:00:00,108.77,108.78,108.73,108.75,9800.0,81.4542,81.4617,81.4243,81.4393,9800.0
2014-05-13 10:30:00,108.74,108.77,108.72,108.76,11700.0,81.4318,81.4542,81.4168,81.4468,11700.0
2014-05-13 11:00:00,108.77,108.8,108.76,108.77,22200.0,81.4542,81.4767,81.4468,81.4542,22200.0
2014-05-13 11:30:00,108.77,108.78,108.75,108.76,8100.0,81.4542,81.4617,81.4393,81.4468,8100.0
2014-05-13 12:00:00,108.75,108.78,108.74,108.78,10900.0,81.4393,81.4617,81.4318,81.4617,10900.0
2014-05-13 12:30:00,108.77,108.78,108.77,108.78,14700.0,81.4542,81.4617,81.4542,81.4617,14700.0
2014-05-13 13:00:00,108.78,108.79,108.77,108.78,57200.0,81.4617,81.4692,81.4542,81.4617,57200.0
2014-05-13 13:30:00,108.78,108.78,108.77,108.78,18700.0,81.4617,81.4617,81.4542,81.4617,18700.0
2014-05-13 14:00:00,108.78,108.78,108.76,108.76,20300.0,81.4617,81.4617,81.4468,81.4468,20300.0
2014-05-13 14:30:00,108.75,108.77,108.75,108.76,26400.0,81.4393,81.4542,81.4393,81.4468,26400.0
2014-05-13 15:00:00,108.76,108.78,108.75,108.78,85000.0,81.4468,81.4617,81.4393,81.4617,85000.0
2014-05-13 15:30:00,108.78,108.79,108.76,108.78,151200.0,81.4617,81.4692,81.4468,81.4617,151200.0
2014-05-14 09:30:00,108.91,109.04,108.91,109.02,50000.0,81.5591,81.6564,81.5591,81.6415,50000.0
2014-05-14 10:00:00,109.02,109.09,109.0,109.07,37500.0,81.6415,81.6939,81.6265,81.6789,37500.0
2014-05-14 10:30:00,109.07,109.08,109.03,109.04,28600.0,81.6789,81.6864,81.6489,81.6564,28600.0
2014-05-14 11:00:00,109.05,109.09,109.05,109.09,24800.0,81.6639,81.6939,81.6639,81.6939,24800.0
2014-05-14 11:30:00,109.09,109.13,109.08,109.13,18300.0,81.6939,81.7238,81.6864,81.7238,18300.0
2014-05-14 12:00:00,109.13,109.15,109.11,109.15,40000.0,81.7238,81.7388,81.7089,81.7388,40000.0
2014-05-14 12:30:00,109.14,109.15,109.08,109.1,26700.0,81.7313,81.7388,81.6864,81.7014,26700.0
2014-05-14 13:00:00,109.09,109.1,109.06,109.07,31900.0,81.6939,81.7014,81.6714,81.6789,31900.0
2014-05-14 13:30:00,109.05,109.07,109.02,109.03,83700.0,81.6639,81.6789,81.6415,81.6489,83700.0
2014-05-14 14:00:00,109.03,109.09,109.03,109.04,92000.0,81.6489,81.6939,81.6489,81.6564,92000.0
2014-05-14 14:30:00,109.04,109.11,109.04,109.11,67800.0,81.6564,81.7089,81.6564,81.7089,67800.0
2014-05-14 15:00:00,109.11,109.13,109.08,109.1,277300.0,81.7089,81.7238,81.6864,81.7014,277300.0
2014-05-14 15:30:00,109.09,109.11,109.07,109.09,144800.0,81.6939,81.7089,81.6789,81.6939,144800.0
2014-05-15 09:30:00,109.3,109.36,109.23,109.32,73300.0,81.8511,81.8961,81.7987,81.8661,73300.0
2014-05-15 10:00:00,109.32,109.45,109.32,109.38,44200.0,81.8661,81.9635,81.8661,81.911,44200.0
2014-05-15 10:30:00,109.38,109.42,109.34,109.41,44200.0,81.911,81.941,81.8811,81.9335,44200.0
2014-05-15 11:00:00,109.41,109.42,109.37,109.4,46300.0,81.9335,81.941,81.9036,81.926,46300.0
2014-05-15 11:30:00,109.4,109.4,109.35,109.38,56700.0,81.926,81.926,81.8886,81.911,56700.0
2014-05-15 12:00:00,109.38,109.38,109.32,109.33,26500.0,81.911,81.911,81.8661,81.8736,26500.0
2014-05-15 12:30:00,109.34,109.34,109.28,109.31,134600.0,81.8811,81.8811,81.8362,81.8586,134600.0
2014-05-15 13:00:00,109.31,109.35,109.31,109.34,494500.0,81.8586,81.8886,81.8586,81.8811,494500.0
2014-05-15 13:30:00,109.34,109.39,109.34,109.36,106500.0,81.8811,81.9185,81.8811,81.8961,106500.0
2014-05-15 14:00:00,109.36,109.36,109.25,109.25,140900.0,81.8961,81.8961,81.8137,81.8137,140900.0
2014-05-15 14:30:00,109.25,109.29,109.24,109.26,142900.0,81.8137,81.8436,81.8062,81.8212,142900.0
2014-05-15 15:00:00,109.25,109.31,109.25,109.3,181800.0,81.8137,81.8586,81.8137,81.8511,181800.0
2014-05-15 15:30:00,109.3,109.33,109.24,109.31,513400.0,81.8511,81.8736,81.8062,81.8586,513400.0
2014-05-16 09:30:00,109.22,109.32,109.17,109.23,65300.0,81.7912,81.8661,81.7538,81.7987,65300.0
2014-05-16 10:00:00,109.23,109.3,109.23,109.28,19200.0,81.7987,81.8511,81.7987,81.8362,19200.0
2014-05-16 10:30:00,109.28,109.32,109.25,109.32,22100.0,81.8362,81.8661,81.8137,81.8661,22100.0
2014-05-16 11:00:00,109.3,109.32,109.26,109.26,20500.0,81.8511,81.8661,81.8212,81.8212,20500.0
2014-05-16 11:30:00,109.27,109.31,109.24,109.3,20400.0,81.8287,81.8586,81.8062,81.8511,20400.0
2014-05-16 12:00:00,109.31,109.33,109.29,109.3,6700.0,81.8586,81.8736,81.8436,81.8511,6700.0
2014-05-16 12:30:00,109.32,109.34,109.31,109.34,10500.0,81.8661,81.8811,81.8586,81.8811,10500.0
2014-05-16 13:00:00,109.34,109.35,109.27,109.27,32600.0,81.8811,81.8886,81.8287,81.8287,32600.0
2014-05-16 13:30:00,109.27,109.28,109.23,109.24,47100.0,81.8287,81.8362,81.7987,81.8062,47100.0
2014-05-16 14:00:00,109.23,109.26,109.23,109.25,84600.0,81.7987,81.8212,81.7987,81.8137,84600.0
2014-05-16 14:30:00,109.26,109.27,109.23,109.23,27400.0,81.8212,81.8287,81.7987,81.7987,27400.0
2014-05-16 15:00:00,109.23,109.28,109.23,109.26,36000.0,81.7987,81.8362,81.7987,81.8212,36000.0
2014-05-16 15:30:00,109.26,109.26,109.2,109.2,99000.0,81.8212,81.8212,81.7763,81.7763,99000.0
2014-05-19 09:30:00,109.34,109.34,109.29,109.29,63400.0,81.8811,81.8811,81.8436,81.8436,63400.0
2014-05-19 10:00:00,109.3,109.34,109.29,109.31,70000.0,81.8511,81.8811,81.8436,81.8586,70000.0
2014-05-19 10:30:00,109.31,109.39,109.31,109.39,12300.0,81.8586,81.9185,81.8586,81.9185,12300.0
2014-05-19 11:00:00,109.37,109.38,109.31,109.31,16100.0,81.9036,81.911,81.8586,81.8586,16100.0
2014-05-19 11:30:00,109.32,109.33,109.3,109.31,15300.0,81.8661,81.8736,81.8511,81.8586,15300.0
2014-05-19 12:00:00,109.3,109.31,109.26,109.27,12600.0,81.8511,81.8586,81.8212,81.8287,12600.0
2014-05-19 12:30:00,109.26,109.32,109.26,109.31,20000.0,81.8212,81.8661,81.8212,81.8586,20000.0
2014-05-19 13:00:00,109.31,109.33,109.3,109.32,51100.0,81.8586,81.8736,81.8511,81.8661,51100.0
2014-05-19 13:30:00,109.31,109.31,109.24,109.24,29300.0,81.8586,81.8586,81.8062,81.8062,29300.0
2014-05-19 14:00:00,109.25,109.25,109.19,109.2,72600.0,81.8137,81.8137,81.7688,81.7763,72600.0
2014-05-19 14:30:00,109.2,109.22,109.18,109.21,52600.0,81.7763,81.7912,81.7613,81.7837,52600.0
2014-05-19 15:00:00,109.2,109.21,109.19,109.2,86700.0,81.7763,81.7837,81.7688,81.7763,86700.0
2014-05-19 15:30:00,109.19,109.19,109.15,109.17,104300.0,81.7688,81.7688,81.7388,81.7538,104300.0
2014-05-20 09:30:00,109.16,109.22,109.16,109.2,113200.0,81.7463,81.7912,81.7463,81.7763,113200.0
2014-05-20 10:00:00,109.21,109.21,109.19,109.2,33600.0,81.7837,81.7837,81.7688,81.7763,33600.0
2014-05-20 10:30:00,109.21,109.21,109.18,109.18,27900.0,81.7837,81.7837,81.7613,81.7613,27900.0
2014-05-20 11:00:00,109.18,109.19,109.16,109.18,45700.0,81.7613,81.7688,81.7463,81.7613,45700.0
2014-05-20 11:30:00,109.18,109.21,109.17,109.18,84200.0,81.7613,81.7837,81.7538,81.7613,84200.0
2014-05-20 12:00:00,109.18,109.24,109.18,109.22,78600.0,81.7613,81.8062,81.7613,81.7912,78600.0
2014-05-20 12:30:00,109.22,109.24,109.17,109.19,12100.0,81.7912,81.8062,81.7538,81.7688,12100.0
2014-05-20 13:00:00,109.19,109.31,109.19,109.25,46100.0,81.7688,81.8586,81.7688,81.8137,46100.0
2014-05-20 13:30:00,109.23,109.28,109.23,109.26,57400.0,81.7987,81.8362,81.7987,81.8212,57400.0
2014-05-20 14:00:00,109.25,109.26,109.22,109.23,88800.0,81.8137,81.8212,81.7912,81.7987,88800.0
2014-05-20 14:30:00,109.22,109.26,109.22,109.24,78900.0,81.7912,81.8212,81.7912,81.8062,78900.0
2014-05-20 15:00:00,109.24,109.24,109.2,109.21,57300.0,81.8062,81.8062,81.7763,81.7837,57300.0
2014-05-20 15:30:00,109.21,109.21,109.19,109.19,189900.0,81.7837,81.7837,81.7688,81.7688,189900.0
2014-05-21 09:30:00,109.15,109.16,109.09,109.14,259400.0,81.7388,81.7463,81.6939,81.7313,259400.0
2014-05-21 10:00:00,109.13,109.15,109.09,109.14,110600.0,81.7238,81.7388,81.6939,81.7313,110600.0
2014-05-21 10:30:00,109.15,109.16,109.13,109.14,33900.0,81.7388,81.7463,81.7238,81.7313,33900.0
2014-05-21 11:00:00,109.14,109.14,109.11,109.12,16600.0,81.7313,81.7313,81.7089,81.7163,16600.0
2014-05-21 11:30:00,109.12,109.16,109.12,109.15,9600.0,81.7163,81.7463,81.7163,81.7388,9600.0
2014-05-21 12:00:00,109.15,109.17,109.13,109.17,33800.0,81.7388,81.7538,81.7238,81.7538,33800.0
2014-05-21 12:30:00,109.17,109.18,109.15,109.18,16400.0,81.7538,81.7613,81.7388,81.7613,16400.0
2014-05-21 13:00:00,109.17,109.17,109.12,109.13,35300.0,81.7538,81.7538,81.7163,81.7238,35300.0
2014-05-21 13:30:00,109.15,109.15,109.1,109.1,61200.0,81.7388,81.7388,81.7014,81.7014,61200.0
2014-05-21 14:00:00,109.1,109.16,109.08,109.16,26200.0,81.7014,81.7463,81.6864,81.7463,26200.0
2014-05-21 14:30:00,109.16,109.18,109.14,109.16,52700.0,81.7463,81.7613,81.7313,81.7463,52700.0
2014-05-21 15:00:00,109.16,109.17,109.15,109.16,20600.0,81.7463,81.7538,81.7388,81.7463,20600.0
2014-05-21 15:30:00,109.16,109.18,109.14,109.16,55200.0,81.7463,81.7613,81.7313,81.7463,55200.0
2014-05-22 09:30:00,109.14,109.18,109.14,109.16,20500.0,81.7313,81.7613,81.7313,81.7463,20500.0
2014-05-22 10:00:00,109.16,109.18,109.13,109.13,25200.0,81.7463,81.7613,81.7238,81.7238,25200.0
2014-05-22 10:30:00,109.13,109.14,109.08,109.13,26600.0,81.7238,81.7313,81.6864,81.7238,26600.0
2014-05-22 11:00:00,109.12,109.13,109.1,109.12,10100.0,81.7163,81.7238,81.7014,81.7163,10100.0
2014-05-22 11:30:00,109.13,109.13,109.1,109.11,56500.0,81.7238,81.7238,81.7014,81.7089,56500.0
2014-05-22 12:00:00,109.11,109.11,109.1,109.1,37100.0,81.7089,81.7089,81.7014,81.7014,37100.0
2014-05-22 12:30:00,109.1,109.11,109.1,109.11,17400.0,81.7014,81.7089,81.7014,81.7089,17400.0
2014-05-22 13:00:00,109.11,109.11,109.07,109.09,98800.0,81.7089,81.7089,81.6789,81.6939,98800.0
2014-05-22 13:30:00,109.09,109.1,109.06,109.08,25900.0,81.6939,81.7014,81.6714,81.6864,25900.0
2014-05-22 14:00:00,109.08,109.1,109.07,109.07,58800.0,81.6864,81.7014,81.6789,81.6789,58800.0
2014-05-22 14:30:00,109.08,109.1,109.07,109.1,52500.0,81.6864,81.7014,81.6789,81.7014,52500.0
2014-05-22 15:00:00,109.09,109.1,109.08,109.09,40800.0,81.6939,81.7014,81.6864,81.6939,40800.0
2014-05-22 15:30:00,109.09,109.13,109.07,109.13,119100.0,81.6939,81.7238,81.6789,81.7238,119100.0
2014-05-23 09:30:00,109.18,109.21,109.14,109.19,51600.0,81.7613,81.7837,81.7313,81.7688,51600.0
2014-05-23 10:00:00,109.19,109.21,109.16,109.18,24300.0,81.7688,81.7837,81.7463,81.7613,24300.0
2014-05-23 10:30:00,109.18,109.25,109.18,109.25,29000.0,81.7613,81.8137,81.7613,81.8137,29000.0
2014-05-23 11:00:00,109.25,109.25,109.21,109.23,34500.0,81.8137,81.8137,81.7837,81.7987,34500.0
2014-05-23 11:30:00,109.22,109.23,109.2,109.22,18000.0,81.7912,81.7987,81.7763,81.7912,18000.0
2014-05-23 12:00:00,109.22,109.22,109.17,109.18,8800.0,81.7912,81.7912,81.7538,81.7613,8800.0
2014-05-23 12:30:00,109.17,109.18,109.16,109.18,8000.0,81.7538,81.7613,81.7463,81.7613,8000.0
2014-05-23 13:00:00,109.19,109.2,109.17,109.17,45900.0,81.7688,81.7763,81.7538,81.7538,45900.0
2014-05-23 13:30:00,109.18,109.19,109.16,109.17,66500.0,81.7613,81.7688,81.7463,81.7538,66500.0
2014-05-23 14:00:00,109.17,109.22,109.16,109.21,31400.0,81.7538,81.7912,81.7463,81.7837,31400.0
2014-05-23 14:30:00,109.22,109.22,109.2,109.22,14800.0,81.7912,81.7912,81.7763,81.7912,14800.0
2014-05-23 15:00:00,109.21,109.23,109.19,109.2,35600.0,81.7837,81.7987,81.7688,81.7763,35600.0
2014-05-23 15:30:00,109.19,109.22,109.18,109.2,20100.0,81.7688,81.7912,81.7613,81.7763,20100.0
2014-05-27 09:30:00,109.25,109.25,109.14,109.17,37400.0,81.8137,81.8137,81.7313,81.7538,37400.0
2014-05-27 10:00:00,109.15,109.17,109.11,109.11,15300.0,81.7388,81.7538,81.7089,81.7089,15300.0
2014-05-27 10:30:00,109.12,109.2,109.1,109.19,13100.0,81.7163,81.7763,81.7014,81.7688,13100.0
2014-05-27 11:00:00,109.2,109.27,109.18,109.26,10100.0,81.7763,81.8287,81.7613,81.8212,10100.0
2014-05-27 11:30:00,109.27,109.27,109.19,109.19,24300.0,81.8287,81.8287,81.7688,81.7688,24300.0
2014-05-27 12:00:00,109.2,109.23,109.19,109.23,65600.0,81.7763,81.7987,81.7688,81.7987,65600.0
2014-05-27 12:30:00,109.23,109.23,109.21,109.21,7400.0,81.7987,81.7987,81.7837,81.7837,7400.0
2014-05-27 13:00:00,109.22,109.25,109.2,109.23,68200.0,81.7912,81.8137,81.7763,81.7987,68200.0
2014-05-27 13:30:00,109.23,109.25,109.23,109.25,54700.0,81.7987,81.8137,81.7987,81.8137,54700.0
2014-05-27 14:00:00,109.25,109.29,109.24,109.29,44400.0,81.8137,81.8436,81.8062,81.8436,44400.0
2014-05-27 14:30:00,109.29,109.3,109.26,109.3,118200.0,81.8436,81.8511,81.8212,81.8511,118200.0
2014-05-27 15:00:00,109.3,109.3,109.28,109.29,60000.0,81.8511,81.8511,81.8362,81.8436,60000.0
2014-05-27 15:30:00,109.29,109.31,109.28,109.29,173900.0,81.8436,81.8586,81.8362,81.8436,173900.0
2014-05-28 09:30:00,109.49,109.53,109.43,109.53,78700.0,81.9934,82.0234,81.9485,82.0234,78700.0
2014-05-28 10:00:00,109.52,109.59,109.51,109.57,28600.0,82.0159,82.0683,82.0084,82.0533,28600.0
2014-05-28 10:30:00,109.57,109.66,109.56,109.66,49500.0,82.0533,82.1207,82.0458,82.1207,49500.0
2014-05-28 11:00:00,109.66,109.66,109.62,109.65,16700.0,82.1207,82.1207,82.0908,82.1132,16700.0
2014-05-28 11:30:00,109.65,109.67,109.63,109.64,14700.0,82.1132,82.1282,82.0983,82.1058,14700.0
2014-05-28 12:00:00,109.65,109.65,109.63,109.65,7900.0,82.1132,82.1132,82.0983,82.1132,7900.0
2014-05-28 12:30:00,109.65,109.66,109.62,109.64,18400.0,82.1132,82.1207,82.0908,82.1058,18400.0
2014-05-28 13:00:00,109.63,109.65,109.61,109.63,105100.0,82.0983,82.1132,82.0833,82.0983,105100.0
2014-05-28 13:30:00,109.63,109.66,109.62,109.65,29500.0,82.0983,82.1207,82.0908,82.1132,29500.0
2014-05-28 14:00:00,109.64,109.68,109.64,109.67,42200.0,82.1058,82.1357,82.1058,82.1282,42200.0
2014-05-28 14:30:00,109.66,109.69,109.65,109.67,37800.0,82.1207,82.1432,82.1132,82.1282,37800.0
2014-05-28 15:00:00,109.66,109.67,109.63,109.64,57200.0,82.1207,82.1282,82.0983,82.1058,57200.0
2014-05-28 15:30:00,109.65,109.66,109.62,109.63,89500.0,82.1132,82.1207,82.0908,82.0983,89500.0
2014-05-29 09:30:00,109.74,109.74,109.67,109.71,71900.0,82.1806,82.1806,82.1282,82.1582,71900.0
2014-05-29 10:00:00,109.71,109.78,109.71,109.76,45700.0,82.1582,82.2106,82.1582,82.1956,45700.0
2014-05-29 10:30:00,109.78,109.83,109.77,109.83,76100.0,82.2106,82.248,82.2031,82.248,76100.0
2014-05-29 11:00:00,109.82,109.83,109.79,109.81,35500.0,82.2405,82.248,82.2181,82.2331,35500.0
2014-05-29 11:30:00,109.81,109.81,109.78,109.78,15400.0,82.2331,82.2331,82.2106,82.2106,15400.0
2014-05-29 12:00:00,109.78,109.78,109.75,109.76,21200.0,82.2106,82.2106,82.1881,82.1956,21200.0
2014-05-29 12:30:00,109.77,109.79,109.75,109.76,25400.0,82.2031,82.2181,82.1881,82.1956,25400.0
2014-05-29 13:00:00,109.75,109.76,109.7,109.72,21500.0,82.1881,82.1956,82.1507,82.1657,21500.0
2014-05-29 13:30:00,109.71,109.71,109.61,109.63,84100.0,82.1582,82.1582,82.0833,82.0983,84100.0
2014-05-29 14:00:00,109.64,109.66,109.63,109.65,127600.0,82.1058,82.1207,82.0983,82.1132,127600.0
2014-05-29 14:30:00,109.65,109.67,109.63,109.63,92300.0,82.1132,82.1282,82.0983,82.0983,92300.0
2014-05-29 15:00:00,109.63,109.63,109.58,109.59,114800.0,82.0983,82.0983,82.0608,82.0683,114800.0
2014-05-29 15:30:00,109.6,109.6,109.54,109.54,167900.0,82.0758,82.0758,82.0309,82.0309,167900.0
2014-05-30 09:30:00,109.52,109.52,109.45,109.47,61100.0,82.0159,82.0159,81.9635,81.9784,61100.0
2014-05-30 10:00:00,109.48,109.53,109.48,109.52,64400.0,81.9859,82.0234,81.9859,82.0159,64400.0
2014-05-30 10:30:00,109.52,109.56,109.51,109.55,41200.0,82.0159,82.0458,82.0084,82.0384,41200.0
2014-05-30 11:00:00,109.55,109.57,109.53,109.55,42100.0,82.0384,82.0533,82.0234,82.0384,42100.0
2014-05-30 11:30:00,109.54,109.55,109.54,109.55,72000.0,82.0309,82.0384,82.0309,82.0384,72000.0
2014-05-30 12:00:00,109.55,109.56,109.53,109.55,59400.0,82.0384,82.0458,82.0234,82.0384,59400.0
2014-05-30 12:30:00,109.55,109.57,109.55,109.56,43200.0,82.0384,82.0533,82.0384,82.0458,43200.0
2014-05-30 13:00:00,109.56,109.59,109.55,109.58,100600.0,82.0458,82.0683,82.0384,82.0608,100600.0
2014-05-30 13:30:00,109.59,109.59,109.56,109.56,96800.0,82.0683,82.0683,82.0458,82.0458,96800.0
2014-05-30 14:00:00,109.57,109.58,109.56,109.57,73100.0,82.0533,82.0608,82.0458,82.0533,73100.0
2014-05-30 14:30:00,109.58,109.61,109.57,109.61,62900.0,82.0608,82.0833,82.0533,82.0833,62900.0
2014-05-30 15:00:00,109.61,109.63,109.58,109.61,619600.0,82.0833,82.0983,82.0608,82.0833,619600.0
2014-05-30 15:30:00,109.6,109.67,109.6,109.66,1146700.0,82.0758,82.1282,82.0758,82.1207,1146700.0
2014-06-02 09:30:00,109.29,109.3,109.23,109.25,111600.0,81.9989,82.0064,81.9539,81.9689,111600.0
2014-06-02 10:00:00,109.26,109.36,109.26,109.28,76000.0,81.9764,82.0514,81.9764,81.9914,76000.0
2014-06-02 10:30:00,109.27,109.27,109.18,109.24,76000.0,81.9839,81.9839,81.9164,81.9614,76000.0
2014-06-02 11:00:00,109.25,109.28,109.2,109.22,100900.0,81.9689,81.9914,81.9314,81.9464,100900.0
2014-06-02 11:30:00,109.23,109.25,109.16,109.2,597000.0,81.9539,81.9689,81.9014,81.9314,597000.0
2014-06-02 12:00:00,109.2,109.2,109.17,109.18,134700.0,81.9314,81.9314,81.9089,81.9164,134700.0
2014-06-02 12:30:00,109.18,109.18,109.14,109.16,63100.0,81.9164,81.9164,81.8864,81.9014,63100.0
2014-06-02 13:00:00,109.17,109.2,109.16,109.2,128800.0,81.9089,81.9314,81.9014,81.9314,128800.0
2014-06-02 13:30:00,109.19,109.2,109.15,109.15,140000.0,81.9239,81.9314,81.8939,81.8939,140000.0
2014-06-02 14:00:00,109.15,109.18,109.15,109.16,49400.0,81.8939,81.9164,81.8939,81.9014,49400.0
2014-06-02 14:30:00,109.16,109.16,109.11,109.15,161100.0,81.9014,81.9014,81.8639,81.8939,161100.0
2014-06-02 15:00:00,109.15,109.17,109.09,109.11,598100.0,81.8939,81.9089,81.8489,81.8639,598100.0
2014-06-02 15:30:00,109.11,109.14,109.11,109.13,369600.0,81.8639,81.8864,81.8639,81.8789,369600.0
2014-06-03 09:30:00,109.02,109.04,108.96,108.97,55600.0,81.7963,81.8114,81.7513,81.7588,55600.0
2014-06-03 10:00:00,108.98,109.0,108.95,108.97,97800.0,81.7663,81.7813,81.7438,81.7588,97800.0
2014-06-03 10:30:00,108.96,109.0,108.96,108.98,16300.0,81.7513,81.7813,81.7513,81.7663,16300.0
2014-06-03 11:00:00,108.99,109.0,108.95,108.99,20800.0,81.7738,81.7813,81.7438,81.7738,20800.0
2014-06-03 11:30:00,108.99,109.02,108.96,109.02,28700.0,81.7738,81.7963,81.7513,81.7963,28700.0
2014-06-03 12:00:00,109.02,109.03,108.99,109.01,41300.0,81.7963,81.8038,81.7738,81.7888,41300.0
2014-06-03 12:30:00,109.0,109.02,108.99,108.99,34800.0,81.7813,81.7963,81.7738,81.7738,34800.0
2014-06-03 13:00:00,109.0,109.0,108.95,108.95,47000.0,81.7813,81.7813,81.7438,81.7438,47000.0
2014-06-03 13:30:00,108.96,108.96,108.9,108.9,78500.0,81.7513,81.7513,81.7063,81.7063,78500.0
2014-06-03 14:00:00,108.9,108.91,108.86,108.86,22500.0,81.7063,81.7138,81.6763,81.6763,22500.0
2014-06-03 14:30:00,108.85,108.88,108.84,108.86,83800.0,81.6688,81.6913,81.6613,81.6763,83800.0
2014-06-03 15:00:00,108.85,108.86,108.84,108.84,71000.0,81.6688,81.6763,81.6613,81.6613,71000.0
2014-06-03 15:30:00,108.85,108.85,108.78,108.84,183500.0,81.6688,81.6688,81.6163,81.6613,183500.0
2014-06-04 09:30:00,108.88,108.88,108.83,108.83,45300.0,81.6913,81.6913,81.6538,81.6538,45300.0
2014-06-04 10:00:00,108.83,108.84,108.75,108.79,15000.0,81.6538,81.6613,81.5938,81.6238,15000.0
2014-06-04 10:30:00,108.78,108.79,108.73,108.76,49500.0,81.6163,81.6238,81.5788,81.6013,49500.0
2014-06-04 11:00:00,108.77,108.79,108.74,108.76,36400.0,81.6088,81.6238,81.5863,81.6013,36400.0
2014-06-04 11:30:00,108.75,108.8,108.75,108.79,116100.0,81.5938,81.6313,81.5938,81.6238,116100.0
2014-06-04 12:00:00,108.79,108.84,108.79,108.84,89200.0,81.6238,81.6613,81.6238,81.6613,89200.0
2014-06-04 12:30:00,108.84,108.84,108.81,108.81,13800.0,81.6613,81.6613,81.6388,81.6388,13800.0
2014-06-04 13:00:00,108.82,108.83,108.78,108.79,53600.0,81.6463,81.6538,81.6163,81.6238,53600.0
2014-06-04 13:30:00,108.79,108.8,108.75,108.75,15400.0,81.6238,81.6313,81.5938,81.5938,15400.0
2014-06-04 14:00:00,108.77,108.79,108.74,108.74,138100.0,81.6088,81.6238,81.5863,81.5863,138100.0
2014-06-04 14:30:00,108.74,108.77,108.74,108.76,43100.0,81.5863,81.6088,81.5863,81.6013,43100.0
2014-06-04 15:00:00,108.76,108.77,108.73,108.76,93300.0,81.6013,81.6088,81.5788,81.6013,93300.0
2014-06-04 15:30:00,108.76,108.86,108.75,108.82,523900.0,81.6013,81.6763,81.5938,81.6463,523900.0
2014-06-05 09:30:00,108.82,108.91,108.77,108.89,79000.0,81.6463,81.7138,81.6088,81.6988,79000.0
2014-06-05 10:00:00,108.87,108.92,108.87,108.88,17800.0,81.6838,81.7213,81.6838,81.6913,17800.0
2014-06-05 10:30:00,108.87,108.93,108.87,108.9,23200.0,81.6838,81.7288,81.6838,81.7063,23200.0
2014-06-05 11:00:00,108.9,108.95,108.89,108.95,36100.0,81.7063,81.7438,81.6988,81.7438,36100.0
2014-06-05 11:30:00,108.95,108.96,108.92,108.93,26500.0,81.7438,81.7513,81.7213,81.7288,26500.0
2014-06-05 12:00:00,108.93,108.96,108.92,108.93,29200.0,81.7288,81.7513,81.7213,81.7288,29200.0
2014-06-05 12:30:00,108.93,108.95,108.92,108.95,20800.0,81.7288,81.7438,81.7213,81.7438,20800.0
2014-06-05 13:00:00,108.95,108.96,108.92,108.94,33800.0,81.7438,81.7513,81.7213,81.7363,33800.0
2014-06-05 13:30:00,108.94,108.98,108.93,108.97,95500.0,81.7363,81.7663,81.7288,81.7588,95500.0
2014-06-05 14:00:00,108.96,108.97,108.95,108.96,16200.0,81.7513,81.7588,81.7438,81.7513,16200.0
2014-06-05 14:30:00,108.96,108.96,108.92,108.93,28900.0,81.7513,81.7513,81.7213,81.7288,28900.0
2014-06-05 15:00:00,108.93,108.93,108.9,108.92,64700.0,81.7288,81.7288,81.7063,81.7213,64700.0
2014-06-05 15:30:00,108.93,108.96,108.92,108.93,109600.0,81.7288,81.7513,81.7213,81.7288,109600.0
2014-06-06 09:30:00,109.1,109.1,109.01,109.07,87900.0,81.8564,81.8564,81.7888,81.8339,87900.0
2014-06-06 10:00:00,109.06,109.12,109.06,109.06,48400.0,81.8264,81.8714,81.8264,81.8264,48400.0
2014-06-06 10:30:00,109.04,109.06,108.99,108.99,85900.0,81.8114,81.8264,81.7738,81.7738,85900.0
2014-06-06 11:00:00,109.0,109.03,108.99,109.01,32600.0,81.7813,81.8038,81.7738,81.7888,32600.0
2014-06-06 11:30:00,109.01,109.02,108.97,108.99,36800.0,81.7888,81.7963,81.7588,81.7738,36800.0
2014-06-06 12:00:00,109.0,109.01,108.97,109.0,36400.0,81.7813,81.7888,81.7588,81.7813,36400.0
2014-06-06 12:30:00,108.99,109.0,108.97,108.97,22600.0,81.7738,81.7813,81.7588,81.7588,22600.0
2014-06-06 13:00:00,108.97,108.99,108.96,108.97,48600.0,81.7588,81.7738,81.7513,81.7588,48600.0
2014-06-06 13:30:00,108.96,108.96,108.9,108.93,47100.0,81.7513,81.7513,81.7063,81.7288,47100.0
2014-06-06 14:00:00,108.93,108.95,108.91,108.92,30400.0,81.7288,81.7438,81.7138,81.7213,30400.0
2014-06-06 14:30:00,108.92,108.92,108.88,108.92,50300.0,81.7213,81.7213,81.6913,81.7213,50300.0
2014-06-06 15:00:00,108.91,108.93,108.91,108.92,76500.0,81.7138,81.7288,81.7138,81.7213,76500.0
2014-06-06 15:30:00,108.91,108.94,108.88,108.89,124000.0,81.7138,81.7363,81.6913,81.6988,124000.0
2014-06-09 09:30:00,108.84,108.84,108.77,108.81,54900.0,81.6613,81.6613,81.6088,81.6388,54900.0
2014-06-09 10:00:00,108.8,108.82,108.78,108.79,37500.0,81.6313,81.6463,81.6163,81.6238,37500.0
2014-06-09 10:30:00,108.78,108.78,108.76,108.77,52800.0,81.6163,81.6163,81.6013,81.6088,52800.0
2014-06-09 11:00:00,108.77,108.8,108.76,108.8,20300.0,81.6088,81.6313,81.6013,81.6313,20300.0
2014-06-09 11:30:00,108.8,108.82,108.78,108.8,18200.0,81.6313,81.6463,81.6163,81.6313,18200.0
2014-06-09 12:00:00,108.8,108.84,108.8,108.84,15600.0,81.6313,81.6613,81.6313,81.6613,15600.0
2014-06-09 12:30:00,108.84,108.87,108.83,108.85,85500.0,81.6613,81.6838,81.6538,81.6688,85500.0
2014-06-09 13:00:00,108.85,108.86,108.82,108.83,69200.0,81.6688,81.6763,81.6463,81.6538,69200.0
2014-06-09 13:30:00,108.83,108.85,108.8,108.81,87300.0,81.6538,81.6688,81.6313,81.6388,87300.0
2014-06-09 14:00:00,108.8,108.82,108.79,108.81,79300.0,81.6313,81.6463,81.6238,81.6388,79300.0
2014-06-09 14:30:00,108.82,108.82,108.77,108.79,68400.0,81.6463,81.6463,81.6088,81.6238,68400.0
2014-06-09 15:00:00,108.79,108.8,108.76,108.77,204300.0,81.6238,81.6313,81.6013,81.6088,204300.0
2014-06-09 15:30:00,108.77,108.78,108.76,108.78,218700.0,81.6088,81.6163,81.6013,81.6163,218700.0
2014-06-10 09:30:00,108.66,108.7,108.64,108.66,122600.0,81.5262,81.5563,81.5112,81.5262,122600.0
2014-06-10 10:00:00,108.66,108.67,108.63,108.65,28800.0,81.5262,81.5337,81.5037,81.5187,28800.0
2014-06-10 10:30:00,108.64,108.68,108.63,108.67,13400.0,81.5112,81.5412,81.5037,81.5337,13400.0
2014-06-10 11:00:00,108.67,108.68,108.63,108.65,27800.0,81.5337,81.5412,81.5037,81.5187,27800.0
2014-06-10 11:30:00,108.65,108.67,108.63,108.66,20700.0,81.5187,81.5337,81.5037,81.5262,20700.0
2014-06-10 12:00:00,108.66,108.74,108.65,108.7,38900.0,81.5262,81.5863,81.5187,81.5563,38900.0
2014-06-10 12:30:00,108.7,108.7,108.67,108.67,10900.0,81.5563,81.5563,81.5337,81.5337,10900.0
2014-06-10 13:00:00,108.67,108.67,108.63,108.66,35000.0,81.5337,81.5337,81.5037,81.5262,35000.0
2014-06-10 13:30:00,108.67,108.69,108.66,108.68,79700.0,81.5337,81.5488,81.5262,81.5412,79700.0
2014-06-10 14:00:00,108.68,108.69,108.64,108.68,75700.0,81.5412,81.5488,81.5112,81.5412,75700.0
2014-06-10 14:30:00,108.68,108.7,108.66,108.67,44200.0,81.5412,81.5563,81.5262,81.5337,44200.0
2014-06-10 15:00:00,108.67,108.68,108.65,108.66,39200.0,81.5337,81.5412,81.5187,81.5262,39200.0
2014-06-10 15:30:00,108.65,108.66,108.63,108.64,166500.0,81.5187,81.5262,81.5037,81.5112,166500.0
2014-06-11 09:30:00,108.73,108.77,108.7,108.75,42400.0,81.5788,81.6088,81.5563,81.5938,42400.0
2014-06-11 10:00:00,108.78,108.78,108.71,108.77,42300.0,81.6163,81.6163,81.5638,81.6088,42300.0
2014-06-11 10:30:00,108.77,108.77,108.72,108.76,12300.0,81.6088,81.6088,81.5713,81.6013,12300.0
2014-06-11 11:00:00,108.74,108.75,108.72,108.73,93700.0,81.5863,81.5938,81.5713,81.5788,93700.0
2014-06-11 11:30:00,108.73,108.77,108.72,108.74,16400.0,81.5788,81.6088,81.5713,81.5863,16400.0
2014-06-11 12:00:00,108.74,108.75,108.7,108.73,31600.0,81.5863,81.5938,81.5563,81.5788,31600.0
2014-06-11 12:30:00,108.72,108.75,108.7,108.72,121300.0,81.5713,81.5938,81.5563,81.5713,121300.0
2014-06-11 13:00:00,108.72,108.72,108.65,108.69,81900.0,81.5713,81.5713,81.5187,81.5488,81900.0
2014-06-11 13:30:00,108.68,108.71,108.67,108.71,26300.0,81.5412,81.5638,81.5337,81.5638,26300.0
2014-06-11 14:00:00,108.71,108.75,108.7,108.7,96200.0,81.5638,81.5938,81.5563,81.5563,96200.0
2014-06-11 14:30:00,108.7,108.72,108.69,108.69,45900.0,81.5563,81.5713,81.5488,81.5488,45900.0
2014-06-11 15:00:00,108.69,108.7,108.66,108.67,204900.0,81.5488,81.5563,81.5262,81.5337,204900.0
2014-06-11 15:30:00,108.67,108.69,108.64,108.67,272100.0,81.5337,81.5488,81.5112,81.5337,272100.0
2014-06-12 09:30:00,108.74,108.76,108.71,108.71,27100.0,81.5863,81.6013,81.5638,81.5638,27100.0
2014-06-12 10:00:00,108.71,108.74,108.68,108.73,28400.0,81.5638,81.5863,81.5412,81.5788,28400.0
2014-06-12 10:30:00,108.73,108.77,108.72,108.76,29100.0,81.5788,81.6088,81.5713,81.6013,29100.0
2014-06-12 11:00:00,108.76,108.78,108.74,108.75,8600.0,81.6013,81.6163,81.5863,81.5938,8600.0
2014-06-12 11:30:00,108.74,108.77,108.74,108.76,19100.0,81.5863,81.6088,81.5863,81.6013,19100.0
2014-06-12 12:00:00,108.76,108.76,108.72,108.72,50500.0,81.6013,81.6013,81.5713,81.5713,50500.0
2014-06-12 12:30:00,108.73,108.74,108.72,108.73,41700.0,81.5788,81.5863,81.5713,81.5788,41700.0
2014-06-12 13:00:00,108.72,108.95,108.72,108.94,291800.0,81.5713,81.7438,81.5713,81.7363,291800.0
2014-06-12 13:30:00,108.94,108.98,108.94,108.97,132500.0,81.7363,81.7663,81.7363,81.7588,132500.0
2014-06-12 14:00:00,108.98,108.98,108.94,108.96,97200.0,81.7663,81.7663,81.7363,81.7513,97200.0
2014-06-12 14:30:00,108.96,108.97,108.94,108.95,160000.0,81.7513,81.7588,81.7363,81.7438,160000.0
2014-06-12 15:00:00,108.95,109.0,108.95,108.98,137500.0,81.7438,81.7813,81.7438,81.7663,137500.0
2014-06-12 15:30:00,108.97,108.98,108.92,108.92,127900.0,81.7588,81.7663,81.7213,81.7213,127900.0
2014-06-13 09:30:00,108.75,108.81,108.71,108.79,231300.0,81.5938,81.6388,81.5638,81.6238,231300.0
2014-06-13 10:00:00,108.78,108.82,108.77,108.8,78500.0,81.6163,81.6463,81.6088,81.6313,78500.0
2014-06-13 10:30:00,108.79,108.81,108.79,108.79,170600.0,81.6238,81.6388,81.6238,81.6238,170600.0
2014-06-13 11:00:00,108.79,108.8,108.72,108.74,120300.0,81.6238,81.6313,81.5713,81.5863,120300.0
2014-06-13 11:30:00,108.74,108.81,108.74,108.8,25900.0,81.5863,81.6388,81.5863,81.6313,25900.0
2014-06-13 12:00:00,108.8,108.84,108.78,108.84,9300.0,81.6313,81.6613,81.6163,81.6613,9300.0
2014-06-13 12:30:00,108.83,108.85,108.82,108.83,30600.0,81.6538,81.6688,81.6463,81.6538,30600.0
2014-06-13 13:00:00,108.82,108.84,108.79,108.84,58600.0,81.6463,81.6613,81.6238,81.6613,58600.0
2014-06-13 13:30:00,108.83,108.9,108.83,108.88,21200.0,81.6538,81.7063,81.6538,81.6913,21200.0
2014-06-13 14:00:00,108.88,108.91,108.86,108.87,50200.0,81.6913,81.7138,81.6763,81.6838,50200.0
2014-06-13 14:30:00,108.87,108.89,108.86,108.86,37400.0,81.6838,81.6988,81.6763,81.6763,37400.0
2014-06-13 15:00:00,108.85,108.89,108.84,108.89,34700.0,81.6688,81.6988,81.6613,81.6988,34700.0
2014-06-13 15:30:00,108.89,108.89,108.84,108.85,77000.0,81.6988,81.6988,81.6613,81.6688,77000.0
2014-06-16 09:30:00,108.87,108.91,108.85,108.9,62300.0,81.6838,81.7138,81.6688,81.7063,62300.0
2014-06-16 10:00:00,108.91,108.92,108.87,108.91,28100.0,81.7138,81.7213,81.6838,81.7138,28100.0
2014-06-16 10:30:00,108.92,108.92,108.88,108.9,39400.0,81.7213,81.7213,81.6913,81.7063,39400.0
2014-06-16 11:00:00,108.9,108.93,108.89,108.92,9900.0,81.7063,81.7288,81.6988,81.7213,9900.0
2014-06-16 11:30:00,108.92,108.95,108.89,108.89,28400.0,81.7213,81.7438,81.6988,81.6988,28400.0
2014-06-16 12:00:00,108.91,108.91,108.87,108.87,11600.0,81.7138,81.7138,81.6838,81.6838,11600.0
2014-06-16 12:30:00,108.87,108.88,108.8,108.81,237800.0,81.6838,81.6913,81.6313,81.6388,237800.0
2014-06-16 13:00:00,108.8,108.82,108.8,108.82,70600.0,81.6313,81.6463,81.6313,81.6463,70600.0
2014-06-16 13:30:00,108.82,108.84,108.81,108.82,221200.0,81.6463,81.6613,81.6388,81.6463,221200.0
2014-06-16 14:00:00,108.82,108.83,108.8,108.82,120100.0,81.6463,81.6538,81.6313,81.6463,120100.0
2014-06-16 14:30:00,108.81,108.86,108.8,108.86,120400.0,81.6388,81.6763,81.6313,81.6763,120400.0
2014-06-16 15:00:00,108.86,108.86,108.83,108.84,100200.0,81.6763,81.6763,81.6538,81.6613,100200.0
2014-06-16 15:30:00,108.84,108.85,108.82,108.82,181000.0,81.6613,81.6688,81.6463,81.6463,181000.0
2014-06-17 09:30:00,108.76,108.79,108.66,108.69,93600.0,81.6013,81.6238,81.5262,81.5488,93600.0
2014-06-17 10:00:00,108.69,108.7,108.66,108.68,72100.0,81.5488,81.5563,81.5262,81.5412,72100.0
2014-06-17 10:30:00,108.68,108.72,108.67,108.72,16200.0,81.5412,81.5713,81.5337,81.5713,16200.0
2014-06-17 11:00:00,108.69,108.69,108.66,108.69,13900.0,81.5488,81.5488,81.5262,81.5488,13900.0
2014-06-17 11:30:00,108.69,108.71,108.68,108.7,49600.0,81.5488,81.5638,81.5412,81.5563,49600.0
2014-06-17 12:00:00,108.7,108.71,108.66,108.67,42400.0,81.5563,81.5638,81.5262,81.5337,42400.0
2014-06-17 12:30:00,108.68,108.68,108.65,108.66,35700.0,81.5412,81.5412,81.5187,81.5262,35700.0
2014-06-17 13:00:00,108.65,108.69,108.65,108.68,67400.0,81.5187,81.5488,81.5187,81.5412,67400.0
2014-06-17 13:30:00,108.68,108.69,108.67,108.68,48800.0,81.5412,81.5488,81.5337,81.5412,48800.0
2014-06-17 14:00:00,108.68,108.69,108.67,108.69,27800.0,81.5412,81.5488,81.5337,81.5488,27800.0
2014-06-17 14:30:00,108.69,108.69,108.62,108.62,143100.0,81.5488,81.5488,81.4962,81.4962,143100.0
2014-06-17 15:00:00,108.63,108.65,108.62,108.62,69900.0,81.5037,81.5187,81.4962,81.4962,69900.0
2014-06-17 15:30:00,108.63,108.64,108.61,108.64,68000.0,81.5037,81.5112,81.4887,81.5112,68000.0
2014-06-18 09:30:00,108.73,108.73,108.68,108.72,55100.0,81.5788,81.5788,81.5412,81.5713,55100.0
2014-06-18 10:00:00,108.71,108.74,108.71,108.72,15900.0,81.5638,81.5863,81.5638,81.5713,15900.0
2014-06-18 10:30:00,108.73,108.75,108.69,108.69,26500.0,81.5788,81.5938,81.5488,81.5488,26500.0
2014-06-18 11:00:00,108.7,108.71,108.66,108.67,9600.0,81.5563,81.5638,81.5262,81.5337,9600.0
2014-06-18 11:30:00,108.68,108.7,108.67,108.69,18200.0,81.5412,81.5563,81.5337,81.5488,18200.0
2014-06-18 12:00:00,108.69,108.71,108.69,108.71,5300.0,81.5488,81.5638,81.5488,81.5638,5300.0
2014-06-18 12:30:00,108.72,108.74,108.71,108.74,11300.0,81.5713,81.5863,81.5638,81.5863,11300.0
2014-06-18 13:00:00,108.75,108.75,108.69,108.72,42700.0,81.5938,81.5938,81.5488,81.5713,42700.0
2014-06-18 13:30:00,108.71,108.75,108.71,108.75,23000.0,81.5638,81.5938,81.5638,81.5938,23000.0
2014-06-18 14:00:00,108.72,108.84,108.64,108.78,55200.0,81.5713,81.6613,81.5112,81.6163,55200.0
2014-06-18 14:30:00,108.79,108.9,108.77,108.78,55600.0,81.6238,81.7063,81.6088,81.6163,55600.0
2014-06-18 15:00:00,108.77,108.81,108.76,108.81,31400.0,81.6088,81.6388,81.6013,81.6388,31400.0
2014-06-18 15:30:00,108.81,108.9,108.81,108.89,95500.0,81.6388,81.7063,81.6388,81.6988,95500.0
2014-06-19 09:30:00,109.0,109.03,108.99,109.02,49200.0,81.7813,81.8038,81.7738,81.7963,49200.0
2014-06-19 10:00:00,109.01,109.03,108.96,108.97,24700.0,81.7888,81.8038,81.7513,81.7588,24700.0
2014-06-19 10:30:00,108.96,108.98,108.94,108.98,32300.0,81.7513,81.7663,81.7363,81.7663,32300.0
2014-06-19 11:00:00,108.98,108.98,108.89,108.89,68500.0,81.7663,81.7663,81.6988,81.6988,68500.0
2014-06-19 11:30:00,108.88,108.92,108.87,108.89,61300.0,81.6913,81.7213,81.6838,81.6988,61300.0
2014-06-19 12:00:00,108.89,108.9,108.82,108.82,57700.0,81.6988,81.7063,81.6463,81.6463,57700.0
2014-06-19 12:30:00,108.83,108.85,108.82,108.85,12100.0,81.6538,81.6688,81.6463,81.6688,12100.0
2014-06-19 13:00:00,108.86,108.87,108.7,108.78,75600.0,81.6763,81.6838,81.5563,81.6163,75600.0
2014-06-19 13:30:00,108.78,108.78,108.68,108.75,53800.0,81.6163,81.6163,81.5412,81.5938,53800.0
2014-06-19 14:00:00,108.75,108.79,108.73,108.79,18500.0,81.5938,81.6238,81.5788,81.6238,18500.0
2014-06-19 14:30:00,108.8,108.85,108.79,108.84,55000.0,81.6313,81.6688,81.6238,81.6613,55000.0
2014-06-19 15:00:00,108.84,108.85,108.79,108.79,43100.0,81.6613,81.6688,81.6238,81.6238,43100.0
2014-06-19 15:30:00,108.79,108.81,108.76,108.76,50000.0,81.6238,81.6388,81.6013,81.6013,50000.0
2014-06-20 09:30:00,108.73,108.81,108.73,108.79,40900.0,81.5788,81.6388,81.5788,81.6238,40900.0
2014-06-20 10:00:00,108.78,108.83,108.75,108.82,35100.0,81.6163,81.6538,81.5938,81.6463,35100.0
2014-06-20 10:30:00,108.81,108.84,108.8,108.84,15500.0,81.6388,81.6613,81.6313,81.6613,15500.0
2014-06-20 11:00:00,108.83,108.85,108.83,108.84,30300.0,81.6538,81.6688,81.6538,81.6613,30300.0
2014-06-20 11:30:00,108.85,108.9,108.82,108.89,39400.0,81.6688,81.7063,81.6463,81.6988,39400.0
2014-06-20 12:00:00,108.89,108.92,108.88,108.88,16900.0,81.6988,81.7213,81.6913,81.6913,16900.0
2014-06-20 12:30:00,108.9,108.91,108.88,108.89,21600.0,81.7063,81.7138,81.6913,81.6988,21600.0
2014-06-20 13:00:00,108.88,108.92,108.88,108.91,54200.0,81.6913,81.7213,81.6913,81.7138,54200.0
2014-06-20 13:30:00,108.9,108.9,108.88,108.89,66200.0,81.7063,81.7063,81.6913,81.6988,66200.0
2014-06-20 14:00:00,108.9,108.9,108.87,108.88,46800.0,81.7063,81.7063,81.6838,81.6913,46800.0
2014-06-20 14:30:00,108.88,108.89,108.86,108.88,157400.0,81.6913,81.6988,81.6763,81.6913,157400.0
2014-06-20 15:00:00,108.88,108.9,108.88,108.9,14900.0,81.6913,81.7063,81.6913,81.7063,14900.0
2014-06-20 15:30:00,108.89,108.93,108.88,108.92,58400.0,81.6988,81.7288,81.6913,81.7213,58400.0
2014-06-23 09:30:00,108.99,109.02,108.94,108.94,62600.0,81.7738,81.7963,81.7363,81.7363,62600.0
2014-06-23 10:00:00,108.94,109.0,108.94,108.98,29300.0,81.7363,81.7813,81.7363,81.7663,29300.0
2014-06-23 10:30:00,108.98,108.98,108.94,108.97,18800.0,81.7663,81.7663,81.7363,81.7588,18800.0
2014-06-23 11:00:00,108.98,109.0,108.97,108.97,19200.0,81.7663,81.7813,81.7588,81.7588,19200.0
2014-06-23 11:30:00,108.95,109.01,108.95,108.99,7600.0,81.7438,81.7888,81.7438,81.7738,7600.0
2014-06-23 12:00:00,109.0,109.0,108.96,108.96,24700.0,81.7813,81.7813,81.7513,81.7513,24700.0
2014-06-23 12:30:00,108.96,108.98,108.96,108.97,26600.0,81.7513,81.7663,81.7513,81.7588,26600.0
2014-06-23 13:00:00,108.97,108.99,108.96,108.98,30500.0,81.7588,81.7738,81.7513,81.7663,30500.0
2014-06-23 13:30:00,108.98,108.99,108.96,108.96,37600.0,81.7663,81.7738,81.7513,81.7513,37600.0
2014-06-23 14:00:00,108.96,108.99,108.94,108.95,23300.0,81.7513,81.7738,81.7363,81.7438,23300.0
2014-06-23 14:30:00,108.94,108.95,108.86,108.88,32000.0,81.7363,81.7438,81.6763,81.6913,32000.0
2014-06-23 15:00:00,108.88,108.92,108.88,108.9,71400.0,81.6913,81.7213,81.6913,81.7063,71400.0
2014-06-23 15:30:00,108.89,108.9,108.84,108.84,115800.0,81.6988,81.7063,81.6613,81.6613,115800.0
2014-06-24 09:30:00,108.96,109.02,108.96,109.01,57100.0,81.7513,81.7963,81.7513,81.7888,57100.0
2014-06-24 10:00:00,109.0,109.0,108.88,108.92,30900.0,81.7813,81.7813,81.6913,81.7213,30900.0
2014-06-24 10:30:00,108.9,108.95,108.9,108.94,32800.0,81.7063,81.7438,81.7063,81.7363,32800.0
2014-06-24 11:00:00,108.95,108.95,108.9,108.92,24900.0,81.7438,81.7438,81.7063,81.7213,24900.0
2014-06-24 11:30:00,108.93,108.98,108.92,108.93,21800.0,81.7288,81.7663,81.7213,81.7288,21800.0
2014-06-24 12:00:00,108.93,108.95,108.91,108.93,16400.0,81.7288,81.7438,81.7138,81.7288,16400.0
2014-06-24 12:30:00,108.92,108.95,108.91,108.93,43100.0,81.7213,81.7438,81.7138,81.7288,43100.0
2014-06-24 13:00:00,108.95,109.04,108.95,109.02,73100.0,81.7438,81.8114,81.7438,81.7963,73100.0
2014-06-24 13:30:00,109.02,109.02,108.99,109.0,32300.0,81.7963,81.7963,81.7738,81.7813,32300.0
2014-06-24 14:00:00,109.0,109.01,108.97,109.01,35700.0,81.7813,81.7888,81.7588,81.7888,35700.0
2014-06-24 14:30:00,109.01,109.02,109.0,109.02,57500.0,81.7888,81.7963,81.7813,81.7963,57500.0
2014-06-24 15:00:00,109.02,109.04,109.01,109.03,67300.0,81.7963,81.8114,81.7888,81.8038,67300.0
2014-06-24 15:30:00,109.03,109.05,109.01,109.03,167300.0,81.8038,81.8189,81.7888,81.8038,167300.0
2014-06-25 09:30:00,109.2,109.23,109.18,109.2,55200.0,81.9314,81.9539,81.9164,81.9314,55200.0
2014-06-25 10:00:00,109.2,109.28,109.2,109.26,27500.0,81.9314,81.9914,81.9314,81.9764,27500.0
2014-06-25 10:30:00,109.25,109.26,109.2,109.21,15400.0,81.9689,81.9764,81.9314,81.9389,15400.0
2014-06-25 11:00:00,109.21,109.23,109.19,109.2,46400.0,81.9389,81.9539,81.9239,81.9314,46400.0
2014-06-25 11:30:00,109.19,109.23,109.18,109.23,49200.0,81.9239,81.9539,81.9164,81.9539,49200.0
2014-06-25 12:00:00,109.23,109.23,109.22,109.23,16800.0,81.9539,81.9539,81.9464,81.9539,16800.0
2014-06-25 12:30:00,109.23,109.24,109.21,109.22,23100.0,81.9539,81.9614,81.9389,81.9464,23100.0
2014-06-25 13:00:00,109.2,109.22,109.15,109.17,113400.0,81.9314,81.9464,81.8939,81.9089,113400.0
2014-06-25 13:30:00,109.17,109.18,109.11,109.13,61500.0,81.9089,81.9164,81.8639,81.8789,61500.0
2014-06-25 14:00:00,109.13,109.2,109.13,109.19,24900.0,81.8789,81.9314,81.8789,81.9239,24900.0
2014-06-25 14:30:00,109.19,109.21,109.18,109.19,46500.0,81.9239,81.9389,81.9164,81.9239,46500.0
2014-06-25 15:00:00,109.18,109.19,109.14,109.16,84600.0,81.9164,81.9239,81.8864,81.9014,84600.0
2014-06-25 15:30:00,109.17,109.19,109.16,109.18,74600.0,81.9089,81.9239,81.9014,81.9164,74600.0
2014-06-26 09:30:00,109.25,109.37,109.25,109.36,79600.0,81.9689,82.0589,81.9689,82.0514,79600.0
2014-06-26 10:00:00,109.36,109.37,109.33,109.36,22400.0,82.0514,82.0589,82.0289,82.0514,22400.0
2014-06-26 10:30:00,109.35,109.39,109.35,109.39,86300.0,82.0439,82.074,82.0439,82.074,86300.0
2014-06-26 11:00:00,109.38,109.4,109.38,109.4,13100.0,82.0664,82.0815,82.0664,82.0815,13100.0
2014-06-26 11:30:00,109.4,109.41,109.37,109.39,49500.0,82.0815,82.089,82.0589,82.074,49500.0
2014-06-26 12:00:00,109.39,109.39,109.36,109.36,41300.0,82.074,82.074,82.0514,82.0514,41300.0
2014-06-26 12:30:00,109.37,109.37,109.35,109.37,17100.0,82.0589,82.0589,82.0439,82.0589,17100.0
2014-06-26 13:00:00,109.37,109.37,109.31,109.32,45900.0,82.0589,82.0589,82.0139,82.0214,45900.0
2014-06-26 13:30:00,109.32,109.35,109.31,109.35,12100.0,82.0214,82.0439,82.0139,82.0439,12100.0
2014-06-26 14:00:00,109.35,109.37,109.33,109.37,19800.0,82.0439,82.0589,82.0289,82.0589,19800.0
2014-06-26 14:30:00,109.37,109.41,109.36,109.41,62200.0,82.0589,82.089,82.0514,82.089,62200.0
2014-06-26 15:00:00,109.4,109.41,109.37,109.39,33000.0,82.0815,82.089,82.0589,82.074,33000.0
2014-06-26 15:30:00,109.39,109.41,109.36,109.38,77100.0,82.074,82.089,82.0514,82.0664,77100.0
2014-06-27 09:30:00,109.49,109.5,109.41,109.48,54600.0,82.149,82.1565,82.089,82.1415,54600.0
2014-06-27 10:00:00,109.48,109.5,109.45,109.47,22300.0,82.1415,82.1565,82.119,82.134,22300.0
2014-06-27 10:30:00,109.48,109.49,109.45,109.46,14300.0,82.1415,82.149,82.119,82.1265,14300.0
2014-06-27 11:00:00,109.46,109.46,109.42,109.43,18000.0,82.1265,82.1265,82.0965,82.104,18000.0
2014-06-27 11:30:00,109.42,109.44,109.41,109.42,15100.0,82.0965,82.1115,82.089,82.0965,15100.0
2014-06-27 12:00:00,109.42,109.42,109.39,109.41,16700.0,82.0965,82.0965,82.074,82.089,16700.0
2014-06-27 12:30:00,109.41,109.41,109.39,109.4,18300.0,82.089,82.089,82.074,82.0815,18300.0
2014-06-27 13:00:00,109.4,109.4,109.37,109.39,88000.0,82.0815,82.0815,82.0589,82.074,88000.0
2014-06-27 13:30:00,109.39,109.4,109.37,109.4,42000.0,82.074,82.0815,82.0589,82.0815,42000.0
2014-06-27 14:00:00,109.4,109.41,109.38,109.4,35000.0,82.0815,82.089,82.0664,82.0815,35000.0
2014-06-27 14:30:00,109.39,109.4,109.37,109.38,51300.0,82.074,82.0815,82.0589,82.0664,51300.0
2014-06-27 15:00:00,109.38,109.39,109.35,109.35,119200.0,82.0664,82.074,82.0439,82.0439,119200.0
2014-06-27 15:30:00,109.36,109.4,109.35,109.39,103500.0,82.0514,82.0815,82.0439,82.074,103500.0
2014-06-30 09:30:00,109.47,109.47,109.38,109.39,57600.0,82.134,82.134,82.0664,82.074,57600.0
2014-06-30 10:00:00,109.39,109.47,109.36,109.46,29700.0,82.074,82.134,82.0514,82.1265,29700.0
2014-06-30 10:30:00,109.46,109.46,109.42,109.45,19100.0,82.1265,82.1265,82.0965,82.119,19100.0
2014-06-30 11:00:00,109.44,109.45,109.43,109.45,21600.0,82.1115,82.119,82.104,82.119,21600.0
2014-06-30 11:30:00,109.45,109.48,109.44,109.46,53500.0,82.119,82.1415,82.1115,82.1265,53500.0
2014-06-30 12:00:00,109.48,109.48,109.46,109.47,25400.0,82.1415,82.1415,82.1265,82.134,25400.0
2014-06-30 12:30:00,109.46,109.47,109.44,109.45,47700.0,82.1265,82.134,82.1115,82.119,47700.0
2014-06-30 13:00:00,109.45,109.45,109.44,109.45,70100.0,82.119,82.119,82.1115,82.119,70100.0
2014-06-30 13:30:00,109.45,109.46,109.44,109.44,92200.0,82.119,82.1265,82.1115,82.1115,92200.0
2014-06-30 14:00:00,109.45,109.47,109.44,109.46,45700.0,82.119,82.134,82.1115,82.1265,45700.0
2014-06-30 14:30:00,109.46,109.5,109.45,109.5,50200.0,82.1265,82.1565,82.119,82.1565,50200.0
2014-06-30 15:00:00,109.49,109.5,109.44,109.45,128800.0,82.149,82.1565,82.1115,82.119,128800.0
2014-06-30 15:30:00,109.45,109.45,109.36,109.38,239300.0,82.119,82.119,82.0514,82.0664,239300.0
2014-07-01 09:30:00,109.11,109.15,109.06,109.13,219400.0,82.0107,82.0407,81.9731,82.0257,219400.0
2014-07-01 10:00:00,109.14,109.18,109.1,109.16,35200.0,82.0332,82.0633,82.0031,82.0482,35200.0
2014-07-01 10:30:00,109.18,109.18,109.11,109.12,40000.0,82.0633,82.0633,82.0107,82.0182,40000.0
2014-07-01 11:00:00,109.12,109.16,109.11,109.14,28900.0,82.0182,82.0482,82.0107,82.0332,28900.0
2014-07-01 11:30:00,109.13,109.14,109.1,109.12,11500.0,82.0257,82.0332,82.0031,82.0182,11500.0
2014-07-01 12:00:00,109.13,109.14,109.12,109.13,31100.0,82.0257,82.0332,82.0182,82.0257,31100.0
2014-07-01 12:30:00,109.13,109.14,109.12,109.12,66800.0,82.0257,82.0332,82.0182,82.0182,66800.0
2014-07-01 13:00:00,109.14,109.14,109.08,109.09,33000.0,82.0332,82.0332,81.9881,81.9956,33000.0
2014-07-01 13:30:00,109.09,109.09,109.05,109.07,71100.0,81.9956,81.9956,81.9656,81.9806,71100.0
2014-07-01 14:00:00,109.07,109.09,109.06,109.08,34700.0,81.9806,81.9956,81.9731,81.9881,34700.0
2014-07-01 14:30:00,109.09,109.1,109.07,109.09,56700.0,81.9956,82.0031,81.9806,81.9956,56700.0
2014-07-01 15:00:00,109.09,109.1,109.05,109.08,110800.0,81.9956,82.0031,81.9656,81.9881,110800.0
2014-07-01 15:30:00,109.08,109.09,109.07,109.07,137400.0,81.9881,81.9956,81.9806,81.9806,137400.0
2014-07-02 09:30:00,108.94,108.94,108.85,108.9,54300.0,81.8829,81.8829,81.8152,81.8528,54300.0
2014-07-02 10:00:00,108.9,108.91,108.85,108.85,59900.0,81.8528,81.8603,81.8152,81.8152,59900.0
2014-07-02 10:30:00,108.86,108.89,108.85,108.88,62700.0,81.8228,81.8453,81.8152,81.8378,62700.0
2014-07-02 11:00:00,108.87,108.89,108.86,108.87,32000.0,81.8303,81.8453,81.8228,81.8303,32000.0
2014-07-02 11:30:00,108.88,108.89,108.87,108.89,11600.0,81.8378,81.8453,81.8303,81.8453,11600.0
2014-07-02 12:00:00,108.88,108.88,108.86,108.86,11600.0,81.8378,81.8378,81.8228,81.8228,11600.0
2014-07-02 12:30:00,108.87,108.87,108.81,108.81,22000.0,81.8303,81.8303,81.7852,81.7852,22000.0
2014-07-02 13:00:00,108.8,108.82,108.75,108.76,23600.0,81.7777,81.7927,81.7401,81.7476,23600.0
2014-07-02 13:30:00,108.76,108.8,108.76,108.79,67200.0,81.7476,81.7777,81.7476,81.7701,67200.0
2014-07-02 14:00:00,108.79,108.79,108.76,108.77,88200.0,81.7701,81.7701,81.7476,81.7551,88200.0
2014-07-02 14:30:00,108.77,108.77,108.74,108.74,81100.0,81.7551,81.7551,81.7326,81.7326,81100.0
2014-07-02 15:00:00,108.74,108.76,108.72,108.72,128000.0,81.7326,81.7476,81.7175,81.7175,128000.0
2014-07-02 15:30:00,108.72,108.75,108.7,108.71,295100.0,81.7175,81.7401,81.7025,81.71,295100.0
2014-07-03 09:30:00,108.55,108.55,108.47,108.54,69100.0,81.5897,81.5897,81.5296,81.5822,69100.0
2014-07-03 10:00:00,108.54,108.64,108.54,108.59,67800.0,81.5822,81.6574,81.5822,81.6198,67800.0
2014-07-03 10:30:00,108.59,108.61,108.55,108.61,38600.0,81.6198,81.6348,81.5897,81.6348,38600.0
2014-07-03 11:00:00,108.61,108.62,108.57,108.59,35500.0,81.6348,81.6424,81.6048,81.6198,35500.0
2014-07-03 11:30:00,108.6,108.65,108.59,108.64,44300.0,81.6273,81.6649,81.6198,81.6574,44300.0
2014-07-03 12:00:00,108.65,108.66,108.61,108.61,68900.0,81.6649,81.6724,81.6348,81.6348,68900.0
2014-07-03 12:30:00,108.61,108.62,108.57,108.58,113300.0,81.6348,81.6424,81.6048,81.6123,113300.0
2014-07-07 09:30:00,108.68,108.7,108.62,108.67,66900.0,81.6875,81.7025,81.6424,81.6799,66900.0
2014-07-07 10:00:00,108.68,108.7,108.66,108.67,21500.0,81.6875,81.7025,81.6724,81.6799,21500.0
2014-07-07 10:30:00,108.66,108.71,108.66,108.7,23000.0,81.6724,81.71,81.6724,81.7025,23000.0
2014-07-07 11:00:00,108.7,108.73,108.7,108.73,33200.0,81.7025,81.725,81.7025,81.725,33200.0
2014-07-07 11:30:00,108.72,108.75,108.71,108.72,34000.0,81.7175,81.7401,81.71,81.7175,34000.0
2014-07-07 12:00:00,108.72,108.73,108.7,108.71,103500.0,81.7175,81.725,81.7025,81.71,103500.0
2014-07-07 12:30:00,108.72,108.73,108.71,108.71,25100.0,81.7175,81.725,81.71,81.71,25100.0
2014-07-07 13:00:00,108.72,108.72,108.7,108.7,22600.0,81.7175,81.7175,81.7025,81.7025,22600.0
2014-07-07 13:30:00,108.7,108.71,108.67,108.7,53400.0,81.7025,81.71,81.6799,81.7025,53400.0
2014-07-07 14:00:00,108.7,108.71,108.69,108.69,94900.0,81.7025,81.71,81.695,81.695,94900.0
2014-07-07 14:30:00,108.7,108.7,108.67,108.69,39000.0,81.7025,81.7025,81.6799,81.695,39000.0
2014-07-07 15:00:00,108.68,108.71,108.68,108.69,187400.0,81.6875,81.71,81.6875,81.695,187400.0
2014-07-07 15:30:00,108.69,108.69,108.64,108.66,465400.0,81.695,81.695,81.6574,81.6724,465400.0
2014-07-08 09:30:00,108.84,108.91,108.84,108.89,192300.0,81.8077,81.8603,81.8077,81.8453,192300.0
2014-07-08 10:00:00,108.9,108.9,108.86,108.9,171000.0,81.8528,81.8528,81.8228,81.8528,171000.0
2014-07-08 10:30:00,108.9,108.9,108.86,108.89,39700.0,81.8528,81.8528,81.8228,81.8453,39700.0
2014-07-08 11:00:00,108.89,108.93,108.89,108.93,19100.0,81.8453,81.8754,81.8453,81.8754,19100.0
2014-07-08 11:30:00,108.93,108.94,108.92,108.94,18900.0,81.8754,81.8829,81.8679,81.8829,18900.0
2014-07-08 12:00:00,108.94,108.97,108.93,108.97,38500.0,81.8829,81.9054,81.8754,81.9054,38500.0
2014-07-08 12:30:00,108.96,108.96,108.93,108.95,27900.0,81.8979,81.8979,81.8754,81.8904,27900.0
2014-07-08 13:00:00,108.95,108.98,108.92,108.93,27100.0,81.8904,81.9129,81.8679,81.8754,27100.0
2014-07-08 13:30:00,108.94,108.94,108.87,108.9,376000.0,81.8829,81.8829,81.8303,81.8528,376000.0
2014-07-08 14:00:00,108.89,108.92,108.89,108.91,44800.0,81.8453,81.8679,81.8453,81.8603,44800.0
2014-07-08 14:30:00,108.9,108.91,108.9,108.9,17600.0,81.8528,81.8603,81.8528,81.8528,17600.0
2014-07-08 15:00:00,108.91,108.92,108.89,108.89,87800.0,81.8603,81.8679,81.8453,81.8453,87800.0
2014-07-08 15:30:00,108.9,108.9,108.87,108.88,550600.0,81.8528,81.8528,81.8303,81.8378,550600.0
2014-07-09 09:30:00,108.88,108.89,108.83,108.88,42600.0,81.8378,81.8453,81.8002,81.8378,42600.0
2014-07-09 10:00:00,108.89,108.91,108.88,108.9,32200.0,81.8453,81.8603,81.8378,81.8528,32200.0
2014-07-09 10:30:00,108.89,108.9,108.87,108.88,16500.0,81.8453,81.8528,81.8303,81.8378,16500.0
2014-07-09 11:00:00,108.87,108.88,108.85,108.86,20200.0,81.8303,81.8378,81.8152,81.8228,20200.0
2014-07-09 11:30:00,108.86,108.88,108.85,108.87,17000.0,81.8228,81.8378,81.8152,81.8303,17000.0
2014-07-09 12:00:00,108.87,108.89,108.87,108.89,19500.0,81.8303,81.8453,81.8303,81.8453,19500.0
2014-07-09 12:30:00,108.88,108.88,108.86,108.88,21000.0,81.8378,81.8378,81.8228,81.8378,21000.0
2014-07-09 13:00:00,108.87,108.88,108.78,108.81,28200.0,81.8303,81.8378,81.7626,81.7852,28200.0
2014-07-09 13:30:00,108.81,108.82,108.81,108.82,16700.0,81.7852,81.7927,81.7852,81.7927,16700.0
2014-07-09 14:00:00,108.83,108.97,108.78,108.94,128400.0,81.8002,81.9054,81.7626,81.8829,128400.0
2014-07-09 14:30:00,108.94,109.04,108.94,109.04,31800.0,81.8829,81.958,81.8829,81.958,31800.0
2014-07-09 15:00:00,109.04,109.04,108.98,108.99,66400.0,81.958,81.958,81.9129,81.9205,66400.0
2014-07-09 15:30:00,108.99,109.02,108.97,108.97,266500.0,81.9205,81.943,81.9054,81.9054,266500.0
2014-07-10 09:30:00,109.18,109.18,109.11,109.17,43100.0,82.0633,82.0633,82.0107,82.0558,43100.0
2014-07-10 10:00:00,109.18,109.19,109.17,109.18,20200.0,82.0633,82.0708,82.0558,82.0633,20200.0
2014-07-10 10:30:00,109.17,109.18,109.11,109.13,27000.0,82.0558,82.0633,82.0107,82.0257,27000.0
2014-07-10 11:00:00,109.12,109.13,109.08,109.11,30300.0,82.0182,82.0257,81.9881,82.0107,30300.0
2014-07-10 11:30:00,109.11,109.15,109.09,109.13,80400.0,82.0107,82.0407,81.9956,82.0257,80400.0
2014-07-10 12:00:00,109.13,109.14,109.09,109.1,11000.0,82.0257,82.0332,81.9956,82.0031,11000.0
2014-07-10 12:30:00,109.09,109.11,109.09,109.1,12800.0,81.9956,82.0107,81.9956,82.0031,12800.0
2014-07-10 13:00:00,109.09,109.1,109.02,109.06,144300.0,81.9956,82.0031,81.943,81.9731,144300.0
2014-07-10 13:30:00,109.06,109.07,109.03,109.05,38300.0,81.9731,81.9806,81.9505,81.9656,38300.0
2014-07-10 14:00:00,109.05,109.09,109.03,109.05,66800.0,81.9656,81.9956,81.9505,81.9656,66800.0
2014-07-10 14:30:00,109.05,109.11,109.05,109.11,16000.0,81.9656,82.0107,81.9656,82.0107,16000.0
2014-07-10 15:00:00,109.11,109.11,109.05,109.05,58400.0,82.0107,82.0107,81.9656,81.9656,58400.0
2014-07-10 15:30:00,109.05,109.07,109.01,109.01,73100.0,81.9656,81.9806,81.9355,81.9355,73100.0
2014-07-11 09:30:00,109.16,109.2,109.16,109.18,60500.0,82.0482,82.0783,82.0482,82.0633,60500.0
2014-07-11 10:00:00,109.19,109.21,109.16,109.17,23300.0,82.0708,82.0858,82.0482,82.0558,23300.0
2014-07-11 10:30:00,109.18,109.23,109.14,109.23,41800.0,82.0633,82.1009,82.0332,82.1009,41800.0
2014-07-11 11:00:00,109.23,109.24,109.22,109.24,17100.0,82.1009,82.1084,82.0933,82.1084,17100.0
2014-07-11 11:30:00,109.23,109.25,109.23,109.25,32400.0,82.1009,82.1159,82.1009,82.1159,32400.0
2014-07-11 12:00:00,109.25,109.26,109.24,109.25,24600.0,82.1159,82.1234,82.1084,82.1159,24600.0
2014-07-11 12:30:00,109.26,109.27,109.23,109.23,26300.0,82.1234,82.1309,82.1009,82.1009,26300.0
2014-07-11 13:00:00,109.23,109.23,109.22,109.23,49400.0,82.1009,82.1009,82.0933,82.1009,49400.0
2014-07-11 13:30:00,109.23,109.24,109.22,109.23,25600.0,82.1009,82.1084,82.0933,82.1009,25600.0
2014-07-11 14:00:00,109.22,109.24,109.22,109.23,24500.0,82.0933,82.1084,82.0933,82.1009,24500.0
2014-07-11 14:30:00,109.23,109.23,109.18,109.2,36200.0,82.1009,82.1009,82.0633,82.0783,36200.0
2014-07-11 15:00:00,109.2,109.22,109.2,109.22,40100.0,82.0783,82.0933,82.0783,82.0933,40100.0
2014-07-11 15:30:00,109.22,109.22,109.18,109.19,132100.0,82.0933,82.0933,82.0633,82.0708,132100.0
2014-07-14 09:30:00,109.11,109.13,109.0,109.11,44100.0,82.0107,82.0257,81.928,82.0107,44100.0
2014-07-14 10:00:00,109.12,109.13,109.1,109.11,38300.0,82.0182,82.0257,82.0031,82.0107,38300.0
2014-07-14 10:30:00,109.1,109.11,109.05,109.08,48900.0,82.0031,82.0107,81.9656,81.9881,48900.0
2014-07-14 11:00:00,109.07,109.08,109.06,109.08,24500.0,81.9806,81.9881,81.9731,81.9881,24500.0
2014-07-14 11:30:00,109.07,109.1,109.07,109.1,67000.0,81.9806,82.0031,81.9806,82.0031,67000.0
2014-07-14 12:00:00,109.09,109.1,109.08,109.08,10200.0,81.9956,82.0031,81.9881,81.9881,10200.0
2014-07-14 12:30:00,109.07,109.08,109.04,109.06,85200.0,81.9806,81.9881,81.958,81.9731,85200.0
2014-07-14 13:00:00,109.06,109.06,109.04,109.06,56800.0,81.9731,81.9731,81.958,81.9731,56800.0
2014-07-14 13:30:00,109.06,109.08,109.04,109.06,30500.0,81.9731,81.9881,81.958,81.9731,30500.0
2014-07-14 14:00:00,109.06,109.07,109.05,109.07,25800.0,81.9731,81.9806,81.9656,81.9806,25800.0
2014-07-14 14:30:00,109.07,109.07,109.05,109.07,25100.0,81.9806,81.9806,81.9656,81.9806,25100.0
2014-07-14 15:00:00,109.07,109.1,109.06,109.09,61900.0,81.9806,82.0031,81.9731,81.9956,61900.0
2014-07-14 15:30:00,109.08,109.09,109.06,109.07,123800.0,81.9881,81.9956,81.9731,81.9806,123800.0
2014-07-15 09:30:00,108.99,109.1,108.99,109.09,51500.0,81.9205,82.0031,81.9205,81.9956,51500.0
2014-07-15 10:00:00,109.09,109.16,108.95,108.97,78500.0,81.9956,82.0482,81.8904,81.9054,78500.0
2014-07-15 10:30:00,108.97,109.0,108.91,108.92,30300.0,81.9054,81.928,81.8603,81.8679,30300.0
2014-07-15 11:00:00,108.91,108.98,108.9,108.98,23100.0,81.8603,81.9129,81.8528,81.9129,23100.0
2014-07-15 11:30:00,108.97,109.04,108.96,109.04,23500.0,81.9054,81.958,81.8979,81.958,23500.0
2014-07-15 12:00:00,109.04,109.09,109.03,109.05,21900.0,81.958,81.9956,81.9505,81.9656,21900.0
2014-07-15 12:30:00,109.06,109.06,109.03,109.06,14800.0,81.9731,81.9731,81.9505,81.9731,14800.0
2014-07-15 13:00:00,109.06,109.11,109.05,109.08,22200.0,81.9731,82.0107,81.9656,81.9881,22200.0
2014-07-15 13:30:00,109.07,109.08,109.03,109.03,53600.0,81.9806,81.9881,81.9505,81.9505,53600.0
2014-07-15 14:00:00,109.04,109.05,109.0,109.02,26600.0,81.958,81.9656,81.928,81.943,26600.0
2014-07-15 14:30:00,109.03,109.04,109.0,109.01,39700.0,81.9505,81.958,81.928,81.9355,39700.0
2014-07-15 15:00:00,109.0,109.01,108.98,108.99,39700.0,81.928,81.9355,81.9129,81.9205,39700.0
2014-07-15 15:30:00,108.98,108.99,108.93,108.93,155700.0,81.9129,81.9205,81.8754,81.8754,155700.0
2014-07-16 09:30:00,109.01,109.01,108.98,109.01,60800.0,81.9355,81.9355,81.9129,81.9355,60800.0
2014-07-16 10:00:00,109.01,109.02,108.96,108.98,32300.0,81.9355,81.943,81.8979,81.9129,32300.0
2014-07-16 10:30:00,108.98,109.03,108.98,109.03,58300.0,81.9129,81.9505,81.9129,81.9505,58300.0
2014-07-16 11:00:00,109.03,109.03,108.97,108.98,20200.0,81.9505,81.9505,81.9054,81.9129,20200.0
2014-07-16 11:30:00,108.98,109.02,108.97,109.02,11900.0,81.9129,81.943,81.9054,81.943,11900.0
2014-07-16 12:00:00,109.02,109.02,109.01,109.02,6300.0,81.943,81.943,81.9355,81.943,6300.0
2014-07-16 12:30:00,109.01,109.02,108.99,109.0,22900.0,81.9355,81.943,81.9205,81.928,22900.0
2014-07-16 13:00:00,109.0,109.05,109.0,109.03,171300.0,81.928,81.9656,81.928,81.9505,171300.0
2014-07-16 13:30:00,109.03,109.04,109.02,109.02,8900.0,81.9505,81.958,81.943,81.943,8900.0
2014-07-16 14:00:00,109.01,109.02,108.98,109.0,26200.0,81.9355,81.943,81.9129,81.928,26200.0
2014-07-16 14:30:00,108.99,109.01,108.98,109.0,53700.0,81.9205,81.9355,81.9129,81.928,53700.0
2014-07-16 15:00:00,109.0,109.01,108.99,109.01,21100.0,81.928,81.9355,81.9205,81.9355,21100.0
2014-07-16 15:30:00,109.01,109.02,108.99,109.0,169300.0,81.9355,81.943,81.9205,81.928,169300.0
2014-07-17 09:30:00,109.22,109.22,109.18,109.2,382100.0,82.0933,82.0933,82.0633,82.0783,382100.0
2014-07-17 10:00:00,109.19,109.19,109.12,109.18,21300.0,82.0708,82.0708,82.0182,82.0633,21300.0
2014-07-17 10:30:00,109.18,109.2,109.16,109.17,227900.0,82.0633,82.0783,82.0482,82.0558,227900.0
2014-07-17 11:00:00,109.18,109.27,109.18,109.27,25900.0,82.0633,82.1309,82.0633,82.1309,25900.0
2014-07-17 11:30:00,109.29,109.3,109.24,109.28,18500.0,82.146,82.1535,82.1084,82.1384,18500.0
2014-07-17 12:00:00,109.28,109.31,109.26,109.26,11500.0,82.1384,82.161,82.1234,82.1234,11500.0
2014-07-17 12:30:00,109.25,109.28,109.23,109.28,13600.0,82.1159,82.1384,82.1009,82.1384,13600.0
2014-07-17 13:00:00,109.27,109.29,109.25,109.28,20700.0,82.1309,82.146,82.1159,82.1384,20700.0
2014-07-17 13:30:00,109.27,109.33,109.27,109.3,51700.0,82.1309,82.176,82.1309,82.1535,51700.0
2014-07-17 14:00:00,109.29,109.3,109.26,109.28,30700.0,82.146,82.1535,82.1234,82.1384,30700.0
2014-07-17 14:30:00,109.28,109.31,109.27,109.27,36700.0,82.1384,82.161,82.1309,82.1309,36700.0
2014-07-17 15:00:00,109.27,109.35,109.27,109.33,130000.0,82.1309,82.1911,82.1309,82.176,130000.0
2014-07-17 15:30:00,109.33,109.38,109.31,109.34,110100.0,82.176,82.2136,82.161,82.1835,110100.0
2014-07-18 09:30:00,109.28,109.33,109.28,109.32,42500.0,82.1384,82.176,82.1384,82.1685,42500.0
2014-07-18 10:00:00,109.31,109.32,109.25,109.28,12000.0,82.161,82.1685,82.1159,82.1384,12000.0
2014-07-18 10:30:00,109.28,109.31,109.23,109.23,11500.0,82.1384,82.161,82.1009,82.1009,11500.0
2014-07-18 11:00:00,109.24,109.25,109.21,109.24,17200.0,82.1084,82.1159,82.0858,82.1084,17200.0
2014-07-18 11:30:00,109.23,109.25,109.22,109.24,12000.0,82.1009,82.1159,82.0933,82.1084,12000.0
2014-07-18 12:00:00,109.24,109.25,109.19,109.2,52700.0,82.1084,82.1159,82.0708,82.0783,52700.0
2014-07-18 12:30:00,109.19,109.21,109.18,109.21,16200.0,82.0708,82.0858,82.0633,82.0858,16200.0
2014-07-18 13:00:00,109.21,109.26,109.21,109.25,78800.0,82.0858,82.1234,82.0858,82.1159,78800.0
2014-07-18 13:30:00,109.25,109.28,109.24,109.28,42500.0,82.1159,82.1384,82.1084,82.1384,42500.0
2014-07-18 14:00:00,109.27,109.29,109.26,109.27,20900.0,82.1309,82.146,82.1234,82.1309,20900.0
2014-07-18 14:30:00,109.27,109.28,109.26,109.28,32700.0,82.1309,82.1384,82.1234,82.1384,32700.0
2014-07-18 15:00:00,109.28,109.29,109.25,109.26,45700.0,82.1384,82.146,82.1159,82.1234,45700.0
2014-07-18 15:30:00,109.26,109.29,109.25,109.26,86100.0,82.1234,82.146,82.1159,82.1234,86100.0
2014-07-21 09:30:00,109.35,109.36,109.33,109.36,31000.0,82.1911,82.1986,82.176,82.1986,31000.0
2014-07-21 10:00:00,109.37,109.38,109.34,109.38,24500.0,82.2061,82.2136,82.1835,82.2136,24500.0
2014-07-21 10:30:00,109.38,109.43,109.38,109.42,26000.0,82.2136,82.2512,82.2136,82.2437,26000.0
2014-07-21 11:00:00,109.42,109.45,109.4,109.41,23100.0,82.2437,82.2662,82.2286,82.2362,23100.0
2014-07-21 11:30:00,109.4,109.42,109.4,109.4,22100.0,82.2286,82.2437,82.2286,82.2286,22100.0
2014-07-21 12:00:00,109.39,109.41,109.38,109.39,19500.0,82.2211,82.2362,82.2136,82.2211,19500.0
2014-07-21 12:30:00,109.38,109.39,109.38,109.39,10400.0,82.2136,82.2211,82.2136,82.2211,10400.0
2014-07-21 13:00:00,109.38,109.39,109.31,109.32,20500.0,82.2136,82.2211,82.161,82.1685,20500.0
2014-07-21 13:30:00,109.31,109.33,109.28,109.32,61900.0,82.161,82.176,82.1384,82.1685,61900.0
2014-07-21 14:00:00,109.32,109.32,109.3,109.31,25900.0,82.1685,82.1685,82.1535,82.161,25900.0
2014-07-21 14:30:00,109.3,109.32,109.29,109.29,36200.0,82.1535,82.1685,82.146,82.146,36200.0
2014-07-21 15:00:00,109.3,109.32,109.28,109.29,59100.0,82.1535,82.1685,82.1384,82.146,59100.0
2014-07-21 15:30:00,109.28,109.31,109.26,109.26,150900.0,82.1384,82.161,82.1234,82.1234,150900.0
2014-07-22 09:30:00,109.38,109.39,109.31,109.32,55900.0,82.2136,82.2211,82.161,82.1685,55900.0
2014-07-22 10:00:00,109.32,109.32,109.28,109.29,35600.0,82.1685,82.1685,82.1384,82.146,35600.0
2014-07-22 10:30:00,109.29,109.32,109.28,109.32,26400.0,82.146,82.1685,82.1384,82.1685,26400.0
2014-07-22 11:00:00,109.32,109.34,109.29,109.32,27400.0,82.1685,82.1835,82.146,82.1685,27400.0
2014-07-22 11:30:00,109.33,109.34,109.31,109.34,11600.0,82.176,82.1835,82.161,82.1835,11600.0
2014-07-22 12:00:00,109.34,109.35,109.33,109.35,33400.0,82.1835,82.1911,82.176,82.1911,33400.0
2014-07-22 12:30:00,109.34,109.35,109.33,109.34,35700.0,82.1835,82.1911,82.176,82.1835,35700.0
2014-07-22 13:00:00,109.34,109.4,109.34,109.39,195800.0,82.1835,82.2286,82.1835,82.2211,195800.0
2014-07-22 13:30:00,109.39,109.43,109.38,109.43,28500.0,82.2211,82.2512,82.2136,82.2512,28500.0
2014-07-22 14:00:00,109.42,109.43,109.4,109.4,43500.0,82.2437,82.2512,82.2286,82.2286,43500.0
2014-07-22 14:30:00,109.4,109.43,109.4,109.42,29800.0,82.2286,82.2512,82.2286,82.2437,29800.0
2014-07-22 15:00:00,109.42,109.44,109.41,109.42,46300.0,82.2437,82.2587,82.2362,82.2437,46300.0
2014-07-22 15:30:00,109.42,109.45,109.41,109.42,90900.0,82.2437,82.2662,82.2362,82.2437,90900.0
2014-07-23 09:30:00,109.5,109.53,109.48,109.52,49200.0,82.3038,82.3263,82.2888,82.3188,49200.0
2014-07-23 10:00:00,109.53,109.55,109.53,109.55,10900.0,82.3263,82.3414,82.3263,82.3414,10900.0
2014-07-23 10:30:00,109.54,109.55,109.47,109.49,20600.0,82.3339,82.3414,82.2812,82.2963,20600.0
2014-07-23 11:00:00,109.5,109.52,109.49,109.51,23800.0,82.3038,82.3188,82.2963,82.3113,23800.0
2014-07-23 11:30:00,109.52,109.53,109.5,109.51,59900.0,82.3188,82.3263,82.3038,82.3113,59900.0
2014-07-23 12:00:00,109.51,109.52,109.49,109.51,15300.0,82.3113,82.3188,82.2963,82.3113,15300.0
2014-07-23 12:30:00,109.51,109.53,109.5,109.52,13300.0,82.3113,82.3263,82.3038,82.3188,13300.0
2014-07-23 13:00:00,109.52,109.53,109.5,109.52,49400.0,82.3188,82.3263,82.3038,82.3188,49400.0
2014-07-23 13:30:00,109.5,109.52,109.47,109.49,58900.0,82.3038,82.3188,82.2812,82.2963,58900.0
2014-07-23 14:00:00,109.49,109.49,109.46,109.46,36100.0,82.2963,82.2963,82.2737,82.2737,36100.0
2014-07-23 14:30:00,109.47,109.48,109.46,109.47,29600.0,82.2812,82.2888,82.2737,82.2812,29600.0
2014-07-23 15:00:00,109.46,109.47,109.41,109.45,86100.0,82.2737,82.2812,82.2362,82.2662,86100.0
2014-07-23 15:30:00,109.45,109.46,109.43,109.45,163800.0,82.2662,82.2737,82.2512,82.2662,163800.0
2014-07-24 09:30:00,109.32,109.32,109.21,109.21,51500.0,82.1685,82.1685,82.0858,82.0858,51500.0
2014-07-24 10:00:00,109.23,109.29,109.21,109.22,15600.0,82.1009,82.146,82.0858,82.0933,15600.0
2014-07-24 10:30:00,109.21,109.26,109.2,109.26,31700.0,82.0858,82.1234,82.0783,82.1234,31700.0
2014-07-24 11:00:00,109.26,109.28,109.23,109.24,44600.0,82.1234,82.1384,82.1009,82.1084,44600.0
2014-07-24 11:30:00,109.24,109.26,109.24,109.26,21500.0,82.1084,82.1234,82.1084,82.1234,21500.0
2014-07-24 12:00:00,109.26,109.26,109.21,109.22,112000.0,82.1234,82.1234,82.0858,82.0933,112000.0
2014-07-24 12:30:00,109.22,109.23,109.21,109.21,19400.0,82.0933,82.1009,82.0858,82.0858,19400.0
2014-07-24 13:00:00,109.22,109.24,109.19,109.19,62500.0,82.0933,82.1084,82.0708,82.0708,62500.0
2014-07-24 13:30:00,109.19,109.22,109.19,109.21,26400.0,82.0708,82.0933,82.0708,82.0858,26400.0
2014-07-24 14:00:00,109.22,109.23,109.2,109.23,141600.0,82.0933,82.1009,82.0783,82.1009,141600.0
2014-07-24 14:30:00,109.23,109.25,109.22,109.24,50000.0,82.1009,82.1159,82.0933,82.1084,50000.0
2014-07-24 15:00:00,109.23,109.24,109.18,109.19,63700.0,82.1009,82.1084,82.0633,82.0708,63700.0
2014-07-24 15:30:00,109.19,109.19,109.12,109.13,156300.0,82.0708,82.0708,82.0182,82.0257,156300.0
2014-07-25 09:30:00,109.36,109.36,109.27,109.3,43400.0,82.1986,82.1986,82.1309,82.1535,43400.0
2014-07-25 10:00:00,109.3,109.31,109.28,109.29,28300.0,82.1535,82.161,82.1384,82.146,28300.0
2014-07-25 10:30:00,109.29,109.29,109.26,109.28,34400.0,82.146,82.146,82.1234,82.1384,34400.0
2014-07-25 11:00:00,109.28,109.34,109.28,109.32,40300.0,82.1384,82.1835,82.1384,82.1685,40300.0
2014-07-25 11:30:00,109.32,109.33,109.3,109.31,9400.0,82.1685,82.176,82.1535,82.161,9400.0
2014-07-25 12:00:00,109.3,109.32,109.28,109.31,8400.0,82.1535,82.1685,82.1384,82.161,8400.0
2014-07-25 12:30:00,109.31,109.34,109.31,109.32,28500.0,82.161,82.1835,82.161,82.1685,28500.0
2014-07-25 13:00:00,109.34,109.35,109.33,109.35,31700.0,82.1835,82.1911,82.176,82.1911,31700.0
2014-07-25 13:30:00,109.35,109.37,109.34,109.35,10400.0,82.1911,82.2061,82.1835,82.1911,10400.0
2014-07-25 14:00:00,109.35,109.37,109.35,109.37,27600.0,82.1911,82.2061,82.1911,82.2061,27600.0
2014-07-25 14:30:00,109.37,109.37,109.35,109.36,20200.0,82.2061,82.2061,82.1911,82.1986,20200.0
2014-07-25 15:00:00,109.35,109.39,109.35,109.37,10800.0,82.1911,82.2211,82.1911,82.2061,10800.0
2014-07-25 15:30:00,109.37,109.38,109.33,109.33,150600.0,82.2061,82.2136,82.176,82.176,150600.0
2014-07-28 09:30:00,109.37,109.43,109.29,109.35,72600.0,82.2061,82.2512,82.146,82.1911,72600.0
2014-07-28 10:00:00,109.34,109.41,109.34,109.38,34700.0,82.1835,82.2362,82.1835,82.2136,34700.0
2014-07-28 10:30:00,109.39,109.4,109.37,109.38,30700.0,82.2211,82.2286,82.2061,82.2136,30700.0
2014-07-28 11:00:00,109.38,109.38,109.33,109.34,22100.0,82.2136,82.2136,82.176,82.1835,22100.0
2014-07-28 11:30:00,109.34,109.34,109.32,109.33,21900.0,82.1835,82.1835,82.1685,82.176,21900.0
2014-07-28 12:00:00,109.33,109.33,109.3,109.31,35300.0,82.176,82.176,82.1535,82.161,35300.0
2014-07-28 12:30:00,109.31,109.32,109.31,109.32,11400.0,82.161,82.1685,82.161,82.1685,11400.0
2014-07-28 13:00:00,109.32,109.32,109.31,109.31,41600.0,82.1685,82.1685,82.161,82.161,41600.0
2014-07-28 13:30:00,109.31,109.32,109.27,109.29,44200.0,82.161,82.1685,82.1309,82.146,44200.0
2014-07-28 14:00:00,109.28,109.29,109.28,109.29,43000.0,82.1384,82.146,82.1384,82.146,43000.0
2014-07-28 14:30:00,109.29,109.3,109.29,109.3,21600.0,82.146,82.1535,82.146,82.1535,21600.0
2014-07-28 15:00:00,109.3,109.3,109.29,109.29,31700.0,82.1535,82.1535,82.146,82.146,31700.0
2014-07-28 15:30:00,109.3,109.34,109.3,109.34,188900.0,82.1535,82.1835,82.1535,82.1835,188900.0
2014-07-29 09:30:00,109.45,109.5,109.43,109.5,465400.0,82.2662,82.3038,82.2512,82.3038,465400.0
2014-07-29 10:00:00,109.49,109.49,109.43,109.45,784000.0,82.2963,82.2963,82.2512,82.2662,784000.0
2014-07-29 10:30:00,109.45,109.45,109.42,109.44,26600.0,82.2662,82.2662,82.2437,82.2587,26600.0
2014-07-29 11:00:00,109.44,109.48,109.43,109.45,41400.0,82.2587,82.2888,82.2512,82.2662,41400.0
2014-07-29 11:30:00,109.45,109.46,109.44,109.45,112500.0,82.2662,82.2737,82.2587,82.2662,112500.0
2014-07-29 12:00:00,109.45,109.45,109.37,109.38,318100.0,82.2662,82.2662,82.2061,82.2136,318100.0
2014-07-29 12:30:00,109.38,109.38,109.34,109.36,19600.0,82.2136,82.2136,82.1835,82.1986,19600.0
2014-07-29 13:00:00,109.35,109.45,109.35,109.45,45200.0,82.1911,82.2662,82.1911,82.2662,45200.0
2014-07-29 13:30:00,109.45,109.47,109.45,109.46,316000.0,82.2662,82.2812,82.2662,82.2737,316000.0
2014-07-29 14:00:00,109.46,109.48,109.46,109.48,64300.0,82.2737,82.2888,82.2737,82.2888,64300.0
2014-07-29 14:30:00,109.47,109.5,109.47,109.49,80400.0,82.2812,82.3038,82.2812,82.2963,80400.0
2014-07-29 15:00:00,109.49,109.5,109.47,109.5,83200.0,82.2963,82.3038,82.2812,82.3038,83200.0
2014-07-29 15:30:00,109.5,109.52,109.48,109.5,512600.0,82.3038,82.3188,82.2888,82.3038,512600.0
2014-07-30 09:30:00,109.25,109.29,109.25,109.28,124700.0,82.1159,82.146,82.1159,82.1384,124700.0
2014-07-30 10:00:00,109.28,109.29,109.27,109.28,37600.0,82.1384,82.146,82.1309,82.1384,37600.0
2014-07-30 10:30:00,109.28,109.28,109.22,109.23,223500.0,82.1384,82.1384,82.0933,82.1009,223500.0
2014-07-30 11:00:00,109.23,109.24,109.18,109.19,49900.0,82.1009,82.1084,82.0633,82.0708,49900.0
2014-07-30 11:30:00,109.19,109.2,109.14,109.15,30200.0,82.0708,82.0783,82.0332,82.0407,30200.0
2014-07-30 12:00:00,109.14,109.15,109.12,109.13,132900.0,82.0332,82.0407,82.0182,82.0257,132900.0
2014-07-30 12:30:00,109.13,109.13,109.11,109.12,22700.0,82.0257,82.0257,82.0107,82.0182,22700.0
2014-07-30 13:00:00,109.12,109.12,109.04,109.08,114700.0,82.0182,82.0182,81.958,81.9881,114700.0
2014-07-30 13:30:00,109.09,109.11,109.07,109.08,26300.0,81.9956,82.0107,81.9806,81.9881,26300.0
2014-07-30 14:00:00,109.07,109.18,109.02,109.17,49200.0,81.9806,82.0633,81.943,82.0558,49200.0
2014-07-30 14:30:00,109.16,109.18,109.08,109.09,87600.0,82.0482,82.0633,81.9881,81.9956,87600.0
2014-07-30 15:00:00,109.09,109.11,109.07,109.09,92200.0,81.9956,82.0107,81.9806,81.9956,92200.0
2014-07-30 15:30:00,109.09,109.1,109.07,109.08,159200.0,81.9956,82.0031,81.9806,81.9881,159200.0
2014-07-31 09:30:00,108.9,108.95,108.88,108.9,79000.0,81.8528,81.8904,81.8378,81.8528,79000.0
2014-07-31 10:00:00,108.9,108.93,108.88,108.93,95600.0,81.8528,81.8754,81.8378,81.8754,95600.0
2014-07-31 10:30:00,108.93,108.98,108.92,108.98,51000.0,81.8754,81.9129,81.8679,81.9129,51000.0
2014-07-31 11:00:00,108.98,109.03,108.98,109.01,35200.0,81.9129,81.9505,81.9129,81.9355,35200.0
2014-07-31 11:30:00,109.01,109.07,109.0,109.05,49300.0,81.9355,81.9806,81.928,81.9656,49300.0
2014-07-31 12:00:00,109.05,109.09,109.03,109.08,30200.0,81.9656,81.9956,81.9505,81.9881,30200.0
2014-07-31 12:30:00,109.08,109.08,109.03,109.03,20900.0,81.9881,81.9881,81.9505,81.9505,20900.0
2014-07-31 13:00:00,109.04,109.06,109.02,109.04,37400.0,81.958,81.9731,81.943,81.958,37400.0
2014-07-31 13:30:00,109.03,109.04,109.01,109.03,27600.0,81.9505,81.958,81.9355,81.9505,27600.0
2014-07-31 14:00:00,109.03,109.03,108.93,108.97,117700.0,81.9505,81.9505,81.8754,81.9054,117700.0
2014-07-31 14:30:00,108.97,109.05,108.97,109.03,52900.0,81.9054,81.9656,81.9054,81.9505,52900.0
2014-07-31 15:00:00,109.02,109.02,108.97,108.97,77100.0,81.943,81.943,81.9054,81.9054,77100.0
2014-07-31 15:30:00,108.98,108.99,108.93,108.96,246500.0,81.9129,81.9205,81.8754,81.8979,246500.0
2014-08-01 09:30:00,108.89,108.89,108.8,108.81,117000.0,81.9953,81.9953,81.9275,81.9351,117000.0
2014-08-01 10:00:00,108.82,108.92,108.76,108.91,129300.0,81.9426,82.0179,81.8974,82.0104,129300.0
2014-08-01 10:30:00,108.92,109.0,108.9,109.0,93600.0,82.0179,82.0781,82.0028,82.0781,93600.0
2014-08-01 11:00:00,109.0,109.07,108.98,109.05,72000.0,82.0781,82.1308,82.0631,82.1158,72000.0
2014-08-01 11:30:00,109.05,109.15,109.03,109.13,49000.0,82.1158,82.1911,82.1007,82.176,49000.0
2014-08-01 12:00:00,109.13,109.17,109.11,109.12,85700.0,82.176,82.2061,82.161,82.1685,85700.0
2014-08-01 12:30:00,109.13,109.19,109.11,109.17,79100.0,82.176,82.2212,82.161,82.2061,79100.0
2014-08-01 13:00:00,109.16,109.18,109.13,109.13,85800.0,82.1986,82.2137,82.176,82.176,85800.0
2014-08-01 13:30:00,109.12,109.13,109.09,109.1,21200.0,82.1685,82.176,82.1459,82.1534,21200.0
2014-08-01 14:00:00,109.08,109.13,109.08,109.12,46200.0,82.1384,82.176,82.1384,82.1685,46200.0
2014-08-01 14:30:00,109.12,109.12,109.07,109.09,34900.0,82.1685,82.1685,82.1308,82.1459,34900.0
2014-08-01 15:00:00,109.09,109.11,109.07,109.1,19900.0,82.1459,82.161,82.1308,82.1534,19900.0
2014-08-01 15:30:00,109.11,109.17,109.11,109.17,132000.0,82.161,82.2061,82.161,82.2061,132000.0
2014-08-04 09:30:00,109.2,109.23,109.17,109.22,121200.0,82.2287,82.2513,82.2061,82.2438,121200.0
2014-08-04 10:00:00,109.23,109.24,109.21,109.22,56600.0,82.2513,82.2589,82.2363,82.2438,56600.0
2014-08-04 10:30:00,109.23,109.27,109.22,109.26,231800.0,82.2513,82.2814,82.2438,82.2739,231800.0
2014-08-04 11:00:00,109.26,109.27,109.21,109.24,151400.0,82.2739,82.2814,82.2363,82.2589,151400.0
2014-08-04 11:30:00,109.25,109.28,109.24,109.25,78700.0,82.2664,82.289,82.2589,82.2664,78700.0
2014-08-04 12:00:00,109.26,109.26,109.19,109.19,28800.0,82.2739,82.2739,82.2212,82.2212,28800.0
2014-08-04 12:30:00,109.2,109.2,109.19,109.19,17500.0,82.2287,82.2287,82.2212,82.2212,17500.0
2014-08-04 13:00:00,109.2,109.2,109.18,109.2,42600.0,82.2287,82.2287,82.2137,82.2287,42600.0
2014-08-04 13:30:00,109.19,109.19,109.17,109.18,37700.0,82.2212,82.2212,82.2061,82.2137,37700.0
2014-08-04 14:00:00,109.18,109.18,109.15,109.16,48500.0,82.2137,82.2137,82.1911,82.1986,48500.0
2014-08-04 14:30:00,109.17,109.17,109.16,109.16,39100.0,82.2061,82.2061,82.1986,82.1986,39100.0
2014-08-04 15:00:00,109.17,109.18,109.14,109.14,100700.0,82.2061,82.2137,82.1835,82.1835,100700.0
2014-08-04 15:30:00,109.15,109.16,109.12,109.13,193600.0,82.1911,82.1986,82.1685,82.176,193600.0
2014-08-05 09:30:00,109.12,109.13,109.08,109.08,75400.0,82.1685,82.176,82.1384,82.1384,75400.0
2014-08-05 10:00:00,109.08,109.08,108.96,108.96,105900.0,82.1384,82.1384,82.048,82.048,105900.0
2014-08-05 10:30:00,108.97,109.02,108.95,109.01,22600.0,82.0555,82.0932,82.0405,82.0857,22600.0
2014-08-05 11:00:00,109.02,109.03,109.0,109.02,19700.0,82.0932,82.1007,82.0781,82.0932,19700.0
2014-08-05 11:30:00,109.02,109.09,109.01,109.09,179100.0,82.0932,82.1459,82.0857,82.1459,179100.0
2014-08-05 12:00:00,109.09,109.09,109.04,109.06,97700.0,82.1459,82.1459,82.1082,82.1233,97700.0
2014-08-05 12:30:00,109.06,109.15,109.06,109.12,35700.0,82.1233,82.1911,82.1233,82.1685,35700.0
2014-08-05 13:00:00,109.12,109.12,109.05,109.05,153400.0,82.1685,82.1685,82.1158,82.1158,153400.0
2014-08-05 13:30:00,109.06,109.15,109.05,109.15,124400.0,82.1233,82.1911,82.1158,82.1911,124400.0
2014-08-05 14:00:00,109.15,109.2,109.15,109.18,122000.0,82.1911,82.2287,82.1911,82.2137,122000.0
2014-08-05 14:30:00,109.18,109.18,109.12,109.13,127700.0,82.2137,82.2137,82.1685,82.176,127700.0
2014-08-05 15:00:00,109.13,109.15,109.1,109.11,141300.0,82.176,82.1911,82.1534,82.161,141300.0
2014-08-05 15:30:00,109.11,109.12,109.04,109.11,461100.0,82.161,82.1685,82.1082,82.161,461100.0
2014-08-06 09:30:00,109.27,109.27,109.16,109.2,59900.0,82.2814,82.2814,82.1986,82.2287,59900.0
2014-08-06 10:00:00,109.2,109.22,109.16,109.19,39600.0,82.2287,82.2438,82.1986,82.2212,39600.0
2014-08-06 10:30:00,109.18,109.2,109.18,109.18,18800.0,82.2137,82.2287,82.2137,82.2137,18800.0
2014-08-06 11:00:00,109.17,109.18,109.12,109.17,41000.0,82.2061,82.2137,82.1685,82.2061,41000.0
2014-08-06 11:30:00,109.17,109.17,109.14,109.14,76500.0,82.2061,82.2061,82.1835,82.1835,76500.0
2014-08-06 12:00:00,109.14,109.2,109.13,109.2,26300.0,82.1835,82.2287,82.176,82.2287,26300.0
2014-08-06 12:30:00,109.2,109.21,109.16,109.17,17500.0,82.2287,82.2363,82.1986,82.2061,17500.0
2014-08-06 13:00:00,109.18,109.19,109.14,109.14,33100.0,82.2137,82.2212,82.1835,82.1835,33100.0
2014-08-06 13:30:00,109.15,109.19,109.14,109.17,64400.0,82.1911,82.2212,82.1835,82.2061,64400.0
2014-08-06 14:00:00,109.18,109.19,109.15,109.18,11600.0,82.2137,82.2212,82.1911,82.2137,11600.0
2014-08-06 14:30:00,109.18,109.18,109.12,109.14,37900.0,82.2137,82.2137,82.1685,82.1835,37900.0
2014-08-06 15:00:00,109.13,109.16,109.13,109.13,36900.0,82.176,82.1986,82.176,82.176,36900.0
2014-08-06 15:30:00,109.14,109.16,109.12,109.13,122900.0,82.1835,82.1986,82.1685,82.176,122900.0
2014-08-07 09:30:00,109.19,109.2,109.1,109.19,59000.0,82.2212,82.2287,82.1534,82.2212,59000.0
2014-08-07 10:00:00,109.19,109.24,109.17,109.22,251600.0,82.2212,82.2589,82.2061,82.2438,251600.0
2014-08-07 10:30:00,109.21,109.25,109.2,109.23,35700.0,82.2363,82.2664,82.2287,82.2513,35700.0
2014-08-07 11:00:00,109.24,109.27,109.24,109.25,40700.0,82.2589,82.2814,82.2589,82.2664,40700.0
2014-08-07 11:30:00,109.25,109.35,109.22,109.31,58200.0,82.2664,82.3417,82.2438,82.3116,58200.0
2014-08-07 12:00:00,109.31,109.31,109.28,109.3,34100.0,82.3116,82.3116,82.289,82.304,34100.0
2014-08-07 12:30:00,109.3,109.31,109.26,109.29,30800.0,82.304,82.3116,82.2739,82.2965,30800.0
2014-08-07 13:00:00,109.29,109.3,109.26,109.27,53300.0,82.2965,82.304,82.2739,82.2814,53300.0
2014-08-07 13:30:00,109.28,109.28,109.24,109.26,60100.0,82.289,82.289,82.2589,82.2739,60100.0
2014-08-07 14:00:00,109.26,109.34,109.25,109.34,41600.0,82.2739,82.3342,82.2664,82.3342,41600.0
2014-08-07 14:30:00,109.33,109.35,109.3,109.35,50800.0,82.3266,82.3417,82.304,82.3417,50800.0
2014-08-07 15:00:00,109.34,109.4,109.33,109.35,85300.0,82.3342,82.3793,82.3266,82.3417,85300.0
2014-08-07 15:30:00,109.35,109.38,109.34,109.34,286900.0,82.3417,82.3643,82.3342,82.3342,286900.0
2014-08-08 09:30:00,109.47,109.6,109.44,109.54,202900.0,82.432,82.5299,82.4095,82.4848,202900.0
2014-08-08 10:00:00,109.53,109.61,109.48,109.61,75600.0,82.4772,82.5375,82.4396,82.5375,75600.0
2014-08-08 10:30:00,109.62,109.63,109.57,109.59,50000.0,82.545,82.5525,82.5073,82.5224,50000.0
2014-08-08 11:00:00,109.59,109.59,109.52,109.53,50500.0,82.5224,82.5224,82.4697,82.4772,50500.0
2014-08-08 11:30:00,109.54,109.55,109.5,109.52,52300.0,82.4848,82.4923,82.4546,82.4697,52300.0
2014-08-08 12:00:00,109.52,109.53,109.5,109.52,45300.0,82.4697,82.4772,82.4546,82.4697,45300.0
2014-08-08 12:30:00,109.53,109.54,109.51,109.54,53400.0,82.4772,82.4848,82.4622,82.4848,53400.0
2014-08-08 13:00:00,109.54,109.55,109.43,109.43,132600.0,82.4848,82.4923,82.4019,82.4019,132600.0
2014-08-08 13:30:00,109.42,109.43,109.36,109.41,114200.0,82.3944,82.4019,82.3492,82.3869,114200.0
2014-08-08 14:00:00,109.4,109.41,109.35,109.35,61600.0,82.3793,82.3869,82.3417,82.3417,61600.0
2014-08-08 14:30:00,109.35,109.4,109.35,109.39,122500.0,82.3417,82.3793,82.3417,82.3718,122500.0
2014-08-08 15:00:00,109.39,109.41,109.35,109.36,85600.0,82.3718,82.3869,82.3417,82.3492,85600.0
2014-08-08 15:30:00,109.36,109.38,109.36,109.38,175200.0,82.3492,82.3643,82.3492,82.3643,175200.0
2014-08-11 09:30:00,109.4,109.42,109.36,109.37,140900.0,82.3793,82.3944,82.3492,82.3567,140900.0
2014-08-11 10:00:00,109.36,109.38,109.35,109.38,45700.0,82.3492,82.3643,82.3417,82.3643,45700.0
2014-08-11 10:30:00,109.38,109.41,109.35,109.37,89800.0,82.3643,82.3869,82.3417,82.3567,89800.0
2014-08-11 11:00:00,109.36,109.39,109.35,109.39,52900.0,82.3492,82.3718,82.3417,82.3718,52900.0
2014-08-11 11:30:00,109.39,109.43,109.38,109.42,56000.0,82.3718,82.4019,82.3643,82.3944,56000.0
2014-08-11 12:00:00,109.42,109.45,109.4,109.45,74300.0,82.3944,82.417,82.3793,82.417,74300.0
2014-08-11 12:30:00,109.45,109.45,109.43,109.45,87400.0,82.417,82.417,82.4019,82.417,87400.0
2014-08-11 13:00:00,109.45,109.49,109.43,109.48,188900.0,82.417,82.4471,82.4019,82.4396,188900.0
2014-08-11 13:30:00,109.48,109.49,109.46,109.48,115600.0,82.4396,82.4471,82.4245,82.4396,115600.0
2014-08-11 14:00:00,109.48,109.49,109.47,109.48,147700.0,82.4396,82.4471,82.432,82.4396,147700.0
2014-08-11 14:30:00,109.48,109.49,109.44,109.45,145900.0,82.4396,82.4471,82.4095,82.417,145900.0
2014-08-11 15:00:00,109.45,109.45,109.41,109.41,207300.0,82.417,82.417,82.3869,82.3869,207300.0
2014-08-11 15:30:00,109.41,109.41,109.39,109.39,170500.0,82.3869,82.3869,82.3718,82.3718,170500.0
2014-08-12 09:30:00,109.44,109.44,109.36,109.37,48400.0,82.4095,82.4095,82.3492,82.3567,48400.0
2014-08-12 10:00:00,109.37,109.39,109.31,109.32,15600.0,82.3567,82.3718,82.3116,82.3191,15600.0
2014-08-12 10:30:00,109.33,109.37,109.32,109.37,21100.0,82.3266,82.3567,82.3191,82.3567,21100.0
2014-08-12 11:00:00,109.37,109.43,109.37,109.43,225000.0,82.3567,82.4019,82.3567,82.4019,225000.0
2014-08-12 11:30:00,109.43,109.44,109.4,109.41,96800.0,82.4019,82.4095,82.3793,82.3869,96800.0
2014-08-12 12:00:00,109.4,109.4,109.38,109.38,11900.0,82.3793,82.3793,82.3643,82.3643,11900.0
2014-08-12 12:30:00,109.37,109.37,109.32,109.33,22600.0,82.3567,82.3567,82.3191,82.3266,22600.0
2014-08-12 13:00:00,109.34,109.37,109.33,109.37,62600.0,82.3342,82.3567,82.3266,82.3567,62600.0
2014-08-12 13:30:00,109.36,109.36,109.31,109.34,49900.0,82.3492,82.3492,82.3116,82.3342,49900.0
2014-08-12 14:00:00,109.33,109.35,109.32,109.35,79400.0,82.3266,82.3417,82.3191,82.3417,79400.0
2014-08-12 14:30:00,109.34,109.35,109.33,109.33,78600.0,82.3342,82.3417,82.3266,82.3266,78600.0
2014-08-12 15:00:00,109.34,109.35,109.32,109.33,43100.0,82.3342,82.3417,82.3191,82.3266,43100.0
2014-08-12 15:30:00,109.34,109.35,109.31,109.33,53700.0,82.3342,82.3417,82.3116,82.3266,53700.0
2014-08-13 09:30:00,109.44,109.47,109.39,109.46,50800.0,82.4095,82.432,82.3718,82.4245,50800.0
2014-08-13 10:00:00,109.44,109.46,109.41,109.46,10400.0,82.4095,82.4245,82.3869,82.4245,10400.0
2014-08-13 10:30:00,109.47,109.51,109.45,109.49,34900.0,82.432,82.4622,82.417,82.4471,34900.0
2014-08-13 11:00:00,109.5,109.5,109.46,109.49,862700.0,82.4546,82.4546,82.4245,82.4471,862700.0
2014-08-13 11:30:00,109.48,109.5,109.47,109.5,300000.0,82.4396,82.4546,82.432,82.4546,300000.0
2014-08-13 12:00:00,109.5,109.52,109.5,109.5,385300.0,82.4546,82.4697,82.4546,82.4546,385300.0
2014-08-13 12:30:00,109.5,109.5,109.48,109.49,11100.0,82.4546,82.4546,82.4396,82.4471,11100.0
2014-08-13 13:00:00,109.49,109.5,109.48,109.5,165500.0,82.4471,82.4546,82.4396,82.4546,165500.0
2014-08-13 13:30:00,109.5,109.57,109.5,109.57,409600.0,82.4546,82.5073,82.4546,82.5073,409600.0
2014-08-13 14:00:00,109.57,109.57,109.54,109.54,53200.0,82.5073,82.5073,82.4848,82.4848,53200.0
2014-08-13 14:30:00,109.54,109.56,109.53,109.54,510200.0,82.4848,82.4998,82.4772,82.4848,510200.0
2014-08-13 15:00:00,109.54,109.55,109.52,109.53,72700.0,82.4848,82.4923,82.4697,82.4772,72700.0
2014-08-13 15:30:00,109.54,109.56,109.51,109.53,466700.0,82.4848,82.4998,82.4622,82.4772,466700.0
2014-08-14 09:30:00,109.65,109.67,109.6,109.67,153900.0,82.5676,82.5826,82.5299,82.5826,153900.0
2014-08-14 10:00:00,109.67,109.67,109.6,109.61,38300.0,82.5826,82.5826,82.5299,82.5375,38300.0
2014-08-14 10:30:00,109.61,109.62,109.57,109.61,56000.0,82.5375,82.545,82.5073,82.5375,56000.0
2014-08-14 11:00:00,109.61,109.61,109.57,109.57,36600.0,82.5375,82.5375,82.5073,82.5073,36600.0
2014-08-14 11:30:00,109.57,109.61,109.54,109.55,23600.0,82.5073,82.5375,82.4848,82.4923,23600.0
2014-08-14 12:00:00,109.56,109.57,109.54,109.55,43800.0,82.4998,82.5073,82.4848,82.4923,43800.0
2014-08-14 12:30:00,109.55,109.57,109.54,109.56,79200.0,82.4923,82.5073,82.4848,82.4998,79200.0
2014-08-14 13:00:00,109.55,109.67,109.55,109.62,103200.0,82.4923,82.5826,82.4923,82.545,103200.0
2014-08-14 13:30:00,109.63,109.64,109.59,109.61,43000.0,82.5525,82.5601,82.5224,82.5375,43000.0
2014-08-14 14:00:00,109.62,109.64,109.62,109.62,66500.0,82.545,82.5601,82.545,82.545,66500.0
2014-08-14 14:30:00,109.62,109.68,109.62,109.67,38600.0,82.545,82.5902,82.545,82.5826,38600.0
2014-08-14 15:00:00,109.66,109.67,109.65,109.66,86100.0,82.5751,82.5826,82.5676,82.5751,86100.0
2014-08-14 15:30:00,109.66,109.67,109.62,109.66,110100.0,82.5751,82.5826,82.545,82.5751,110100.0
2014-08-15 09:30:00,109.7,109.78,109.6,109.75,312600.0,82.6052,82.6655,82.5299,82.6429,312600.0
2014-08-15 10:00:00,109.76,109.78,109.73,109.76,41700.0,82.6504,82.6655,82.6278,82.6504,41700.0
2014-08-15 10:30:00,109.75,110.01,109.75,109.98,80800.0,82.6429,82.8387,82.6429,82.8161,80800.0
2014-08-15 11:00:00,109.97,110.01,109.9,110.0,71400.0,82.8085,82.8387,82.7558,82.8311,71400.0
2014-08-15 11:30:00,110.0,110.12,109.98,110.07,51900.0,82.8311,82.9215,82.8161,82.8838,51900.0
2014-08-15 12:00:00,110.09,110.12,110.01,110.01,47000.0,82.8989,82.9215,82.8387,82.8387,47000.0
2014-08-15 12:30:00,110.0,110.02,109.94,109.94,72600.0,82.8311,82.8462,82.786,82.786,72600.0
2014-08-15 13:00:00,109.94,109.98,109.86,109.9,296700.0,82.786,82.8161,82.7257,82.7558,296700.0
2014-08-15 13:30:00,109.89,109.97,109.89,109.95,94300.0,82.7483,82.8085,82.7483,82.7935,94300.0
2014-08-15 14:00:00,109.95,109.95,109.86,109.89,129500.0,82.7935,82.7935,82.7257,82.7483,129500.0
2014-08-15 14:30:00,109.89,109.94,109.86,109.91,120100.0,82.7483,82.786,82.7257,82.7634,120100.0
2014-08-15 15:00:00,109.91,109.92,109.88,109.91,30300.0,82.7634,82.7709,82.7408,82.7634,30300.0
2014-08-15 15:30:00,109.91,109.93,109.85,109.9,1041000.0,82.7634,82.7784,82.7182,82.7558,1041000.0
2014-08-18 09:30:00,109.79,109.82,109.73,109.77,61500.0,82.673,82.6956,82.6278,82.6579,61500.0
2014-08-18 10:00:00,109.77,109.78,109.71,109.73,149100.0,82.6579,82.6655,82.6128,82.6278,149100.0
2014-08-18 10:30:00,109.73,109.75,109.71,109.72,94100.0,82.6278,82.6429,82.6128,82.6203,94100.0
2014-08-18 11:00:00,109.71,109.72,109.7,109.7,57900.0,82.6128,82.6203,82.6052,82.6052,57900.0
2014-08-18 11:30:00,109.71,109.74,109.7,109.73,293500.0,82.6128,82.6354,82.6052,82.6278,293500.0
2014-08-18 12:00:00,109.73,109.74,109.69,109.69,62100.0,82.6278,82.6354,82.5977,82.5977,62100.0
2014-08-18 12:30:00,109.69,109.7,109.67,109.69,37500.0,82.5977,82.6052,82.5826,82.5977,37500.0
2014-08-18 13:00:00,109.69,109.69,109.65,109.66,33800.0,82.5977,82.5977,82.5676,82.5751,33800.0
2014-08-18 13:30:00,109.67,109.68,109.64,109.65,59100.0,82.5826,82.5902,82.5601,82.5676,59100.0
2014-08-18 14:00:00,109.65,109.67,109.65,109.67,76800.0,82.5676,82.5826,82.5676,82.5826,76800.0
2014-08-18 14:30:00,109.67,109.69,109.64,109.68,48800.0,82.5826,82.5977,82.5601,82.5902,48800.0
2014-08-18 15:00:00,109.69,109.69,109.66,109.66,105200.0,82.5977,82.5977,82.5751,82.5751,105200.0
2014-08-18 15:30:00,109.67,109.67,109.62,109.63,159800.0,82.5826,82.5826,82.545,82.5525,159800.0
2014-08-19 09:30:00,109.76,109.8,109.68,109.68,28200.0,82.6504,82.6805,82.5902,82.5902,28200.0
2014-08-19 10:00:00,109.67,109.68,109.66,109.67,213200.0,82.5826,82.5902,82.5751,82.5826,213200.0
2014-08-19 10:30:00,109.66,109.67,109.61,109.61,35700.0,82.5751,82.5826,82.5375,82.5375,35700.0
2014-08-19 11:00:00,109.62,109.63,109.53,109.54,120100.0,82.545,82.5525,82.4772,82.4848,120100.0
2014-08-19 11:30:00,109.54,109.58,109.54,109.55,37900.0,82.4848,82.5149,82.4848,82.4923,37900.0
2014-08-19 12:00:00,109.55,109.59,109.55,109.57,27500.0,82.4923,82.5224,82.4923,82.5073,27500.0
2014-08-19 12:30:00,109.56,109.59,109.54,109.55,18700.0,82.4998,82.5224,82.4848,82.4923,18700.0
2014-08-19 13:00:00,109.55,109.56,109.51,109.55,199300.0,82.4923,82.4998,82.4622,82.4923,199300.0
2014-08-19 13:30:00,109.54,109.57,109.5,109.52,93000.0,82.4848,82.5073,82.4546,82.4697,93000.0
2014-08-19 14:00:00,109.52,109.56,109.51,109.54,265200.0,82.4697,82.4998,82.4622,82.4848,265200.0
2014-08-19 14:30:00,109.53,109.55,109.53,109.53,82800.0,82.4772,82.4923,82.4772,82.4772,82800.0
2014-08-19 15:00:00,109.54,109.56,109.53,109.54,77600.0,82.4848,82.4998,82.4772,82.4848,77600.0
2014-08-19 15:30:00,109.55,109.57,109.49,109.52,313300.0,82.4923,82.5073,82.4471,82.4697,313300.0
2014-08-20 09:30:00,109.54,109.54,109.45,109.45,74700.0,82.4848,82.4848,82.417,82.417,74700.0
2014-08-20 10:00:00,109.46,109.49,109.43,109.47,274500.0,82.4245,82.4471,82.4019,82.432,274500.0
2014-08-20 10:30:00,109.47,109.49,109.46,109.48,19700.0,82.432,82.4471,82.4245,82.4396,19700.0
2014-08-20 11:00:00,109.48,109.53,109.47,109.51,29400.0,82.4396,82.4772,82.432,82.4622,29400.0
2014-08-20 11:30:00,109.51,109.51,109.49,109.49,25300.0,82.4622,82.4622,82.4471,82.4471,25300.0
2014-08-20 12:00:00,109.48,109.49,109.47,109.48,24300.0,82.4396,82.4471,82.432,82.4396,24300.0
2014-08-20 12:30:00,109.49,109.49,109.47,109.47,13700.0,82.4471,82.4471,82.432,82.432,13700.0
2014-08-20 13:00:00,109.48,109.49,109.46,109.47,45700.0,82.4396,82.4471,82.4245,82.432,45700.0
2014-08-20 13:30:00,109.47,109.5,109.46,109.5,24200.0,82.432,82.4546,82.4245,82.4546,24200.0
2014-08-20 14:00:00,109.49,109.49,109.36,109.37,70300.0,82.4471,82.4471,82.3492,82.3567,70300.0
2014-08-20 14:30:00,109.38,109.43,109.37,109.43,35600.0,82.3643,82.4019,82.3567,82.4019,35600.0
2014-08-20 15:00:00,109.43,109.43,109.39,109.43,69800.0,82.4019,82.4019,82.3718,82.4019,69800.0
2014-08-20 15:30:00,109.43,109.44,109.39,109.39,110900.0,82.4019,82.4095,82.3718,82.3718,110900.0
2014-08-21 09:30:00,109.48,109.57,109.45,109.57,189100.0,82.4396,82.5073,82.417,82.5073,189100.0
2014-08-21 10:00:00,109.56,109.58,109.48,109.5,26600.0,82.4998,82.5149,82.4396,82.4546,26600.0
2014-08-21 10:30:00,109.5,109.52,109.47,109.49,32100.0,82.4546,82.4697,82.432,82.4471,32100.0
2014-08-21 11:00:00,109.5,109.51,109.48,109.5,14900.0,82.4546,82.4622,82.4396,82.4546,14900.0
2014-08-21 11:30:00,109.5,109.54,109.48,109.5,25800.0,82.4546,82.4848,82.4396,82.4546,25800.0
2014-08-21 12:00:00,109.5,109.52,109.5,109.51,31200.0,82.4546,82.4697,82.4546,82.4622,31200.0
2014-08-21 12:30:00,109.52,109.52,109.5,109.51,23600.0,82.4697,82.4697,82.4546,82.4622,23600.0
2014-08-21 13:00:00,109.51,109.57,109.51,109.57,41900.0,82.4622,82.5073,82.4622,82.5073,41900.0
2014-08-21 13:30:00,109.58,109.6,109.55,109.58,17900.0,82.5149,82.5299,82.4923,82.5149,17900.0
2014-08-21 14:00:00,109.58,109.6,109.58,109.59,51600.0,82.5149,82.5299,82.5149,82.5224,51600.0
2014-08-21 14:30:00,109.59,109.59,109.54,109.56,114600.0,82.5224,82.5224,82.4848,82.4998,114600.0
2014-08-21 15:00:00,109.56,109.59,109.56,109.57,59100.0,82.4998,82.5224,82.4998,82.5073,59100.0
2014-08-21 15:30:00,109.56,109.57,109.53,109.57,58100.0,82.4998,82.5073,82.4772,82.5073,58100.0
2014-08-22 09:30:00,109.53,109.56,109.5,109.53,63200.0,82.4772,82.4998,82.4546,82.4772,63200.0
2014-08-22 10:00:00,109.54,109.59,109.47,109.51,81400.0,82.4848,82.5224,82.432,82.4622,81400.0
2014-08-22 10:30:00,109.51,109.51,109.35,109.45,137900.0,82.4622,82.4622,82.3417,82.417,137900.0
2014-08-22 11:00:00,109.44,109.52,109.44,109.5,52000.0,82.4095,82.4697,82.4095,82.4546,52000.0
2014-08-22 11:30:00,109.49,109.52,109.48,109.5,17000.0,82.4471,82.4697,82.4396,82.4546,17000.0
2014-08-22 12:00:00,109.5,109.57,109.5,109.57,110900.0,82.4546,82.5073,82.4546,82.5073,110900.0
2014-08-22 12:30:00,109.57,109.6,109.55,109.55,31200.0,82.5073,82.5299,82.4923,82.4923,31200.0
2014-08-22 13:00:00,109.55,109.61,109.53,109.6,68500.0,82.4923,82.5375,82.4772,82.5299,68500.0
2014-08-22 13:30:00,109.59,109.6,109.57,109.58,17800.0,82.5224,82.5299,82.5073,82.5149,17800.0
2014-08-22 14:00:00,109.57,109.59,109.55,109.57,31100.0,82.5073,82.5224,82.4923,82.5073,31100.0
2014-08-22 14:30:00,109.57,109.58,109.53,109.54,26000.0,82.5073,82.5149,82.4772,82.4848,26000.0
2014-08-22 15:00:00,109.54,109.56,109.53,109.55,16200.0,82.4848,82.4998,82.4772,82.4923,16200.0
2014-08-22 15:30:00,109.54,109.59,109.53,109.55,70400.0,82.4848,82.5224,82.4772,82.4923,70400.0
2014-08-25 09:30:00,109.69,109.69,109.58,109.6,46600.0,82.5977,82.5977,82.5149,82.5299,46600.0
2014-08-25 10:00:00,109.6,109.64,109.58,109.58,2831000.0,82.5299,82.5601,82.5149,82.5149,2831000.0
2014-08-25 10:30:00,109.59,109.59,109.55,109.55,13200.0,82.5224,82.5224,82.4923,82.4923,13200.0
2014-08-25 11:00:00,109.55,109.58,109.52,109.57,33500.0,82.4923,82.5149,82.4697,82.5073,33500.0
2014-08-25 11:30:00,109.57,109.6,109.56,109.59,15900.0,82.5073,82.5299,82.4998,82.5224,15900.0
2014-08-25 12:00:00,109.59,109.61,109.59,109.59,52800.0,82.5224,82.5375,82.5224,82.5224,52800.0
2014-08-25 12:30:00,109.6,109.6,109.57,109.57,43100.0,82.5299,82.5299,82.5073,82.5073,43100.0
2014-08-25 13:00:00,109.58,109.6,109.58,109.58,45000.0,82.5149,82.5299,82.5149,82.5149,45000.0
2014-08-25 13:30:00,109.58,109.61,109.55,109.59,50100.0,82.5149,82.5375,82.4923,82.5224,50100.0
2014-08-25 14:00:00,109.6,109.61,109.59,109.61,29400.0,82.5299,82.5375,82.5224,82.5375,29400.0
2014-08-25 14:30:00,109.61,109.63,109.6,109.63,48000.0,82.5375,82.5525,82.5299,82.5525,48000.0
2014-08-25 15:00:00,109.63,109.63,109.6,109.61,60700.0,82.5525,82.5525,82.5299,82.5375,60700.0
2014-08-25 15:30:00,109.62,109.65,109.6,109.65,133600.0,82.545,82.5676,82.5299,82.5676,133600.0
2014-08-26 09:30:00,109.73,109.73,109.69,109.72,34400.0,82.6278,82.6278,82.5977,82.6203,34400.0
2014-08-26 10:00:00,109.71,109.73,109.68,109.69,18600.0,82.6128,82.6278,82.5902,82.5977,18600.0
2014-08-26 10:30:00,109.68,109.69,109.66,109.68,18800.0,82.5902,82.5977,82.5751,82.5902,18800.0
2014-08-26 11:00:00,109.67,109.68,109.65,109.65,27400.0,82.5826,82.5902,82.5676,82.5676,27400.0
2014-08-26 11:30:00,109.66,109.66,109.61,109.64,24400.0,82.5751,82.5751,82.5375,82.5601,24400.0
2014-08-26 12:00:00,109.64,109.68,109.62,109.65,22900.0,82.5601,82.5902,82.545,82.5676,22900.0
2014-08-26 12:30:00,109.66,109.67,109.65,109.67,26600.0,82.5751,82.5826,82.5676,82.5826,26600.0
2014-08-26 13:00:00,109.67,109.67,109.63,109.63,105500.0,82.5826,82.5826,82.5525,82.5525,105500.0
2014-08-26 13:30:00,109.63,109.65,109.63,109.64,34900.0,82.5525,82.5676,82.5525,82.5601,34900.0
2014-08-26 14:00:00,109.64,109.64,109.62,109.64,71000.0,82.5601,82.5601,82.545,82.5601,71000.0
2014-08-26 14:30:00,109.64,109.66,109.63,109.66,36300.0,82.5601,82.5751,82.5525,82.5751,36300.0
2014-08-26 15:00:00,109.66,109.66,109.65,109.66,28000.0,82.5751,82.5751,82.5676,82.5751,28000.0
2014-08-26 15:30:00,109.66,109.66,109.64,109.65,23400.0,82.5751,82.5751,82.5601,82.5676,23400.0
2014-08-27 09:30:00,109.73,109.77,109.73,109.77,32700.0,82.6278,82.6579,82.6278,82.6579,32700.0
2014-08-27 10:00:00,109.76,109.8,109.71,109.72,25500.0,82.6504,82.6805,82.6128,82.6203,25500.0
2014-08-27 10:30:00,109.72,109.73,109.7,109.73,24800.0,82.6203,82.6278,82.6052,82.6278,24800.0
2014-08-27 11:00:00,109.72,109.79,109.72,109.78,93700.0,82.6203,82.673,82.6203,82.6655,93700.0
2014-08-27 11:30:00,109.78,109.79,109.76,109.77,33300.0,82.6655,82.673,82.6504,82.6579,33300.0
2014-08-27 12:00:00,109.76,109.78,109.76,109.77,37600.0,82.6504,82.6655,82.6504,82.6579,37600.0
2014-08-27 12:30:00,109.77,109.8,109.77,109.79,50600.0,82.6579,82.6805,82.6579,82.673,50600.0
2014-08-27 13:00:00,109.8,109.81,109.78,109.79,61200.0,82.6805,82.6881,82.6655,82.673,61200.0
2014-08-27 13:30:00,109.78,109.8,109.74,109.79,50600.0,82.6655,82.6805,82.6354,82.673,50600.0
2014-08-27 14:00:00,109.79,109.8,109.77,109.78,79200.0,82.673,82.6805,82.6579,82.6655,79200.0
2014-08-27 14:30:00,109.8,109.83,109.79,109.82,49900.0,82.6805,82.7031,82.673,82.6956,49900.0
2014-08-27 15:00:00,109.83,109.85,109.82,109.82,95400.0,82.7031,82.7182,82.6956,82.6956,95400.0
2014-08-27 15:30:00,109.81,109.82,109.79,109.8,80500.0,82.6881,82.6956,82.673,82.6805,80500.0
2014-08-28 09:30:00,109.96,110.02,109.94,109.98,80900.0,82.801,82.8462,82.786,82.8161,80900.0
2014-08-28 10:00:00,109.97,109.98,109.91,109.91,24300.0,82.8085,82.8161,82.7634,82.7634,24300.0
2014-08-28 10:30:00,109.93,109.98,109.93,109.97,28100.0,82.7784,82.8161,82.7784,82.8085,28100.0
2014-08-28 11:00:00,109.98,110.0,109.95,109.96,47900.0,82.8161,82.8311,82.7935,82.801,47900.0
2014-08-28 11:30:00,109.96,109.96,109.94,109.94,5300.0,82.801,82.801,82.786,82.786,5300.0
2014-08-28 12:00:00,109.94,109.97,109.93,109.97,20600.0,82.786,82.8085,82.7784,82.8085,20600.0
2014-08-28 12:30:00,109.97,109.97,109.94,109.94,23800.0,82.8085,82.8085,82.786,82.786,23800.0
2014-08-28 13:00:00,109.94,109.95,109.92,109.95,25100.0,82.786,82.7935,82.7709,82.7935,25100.0
2014-08-28 13:30:00,109.95,109.95,109.89,109.92,81100.0,82.7935,82.7935,82.7483,82.7709,81100.0
2014-08-28 14:00:00,109.92,109.96,109.92,109.96,27700.0,82.7709,82.801,82.7709,82.801,27700.0
2014-08-28 14:30:00,109.96,109.99,109.94,109.99,31300.0,82.801,82.8236,82.786,82.8236,31300.0
2014-08-28 15:00:00,109.98,109.98,109.95,109.98,62500.0,82.8161,82.8161,82.7935,82.8161,62500.0
2014-08-28 15:30:00,109.98,110.05,109.97,110.01,235900.0,82.8161,82.8688,82.8085,82.8387,235900.0
2014-08-29 09:30:00,110.0,110.05,109.98,110.03,23600.0,82.8311,82.8688,82.8161,82.8537,23600.0
2014-08-29 10:00:00,110.03,110.09,110.03,110.09,19300.0,82.8537,82.8989,82.8537,82.8989,19300.0
2014-08-29 10:30:00,110.08,110.09,110.05,110.06,30900.0,82.8914,82.8989,82.8688,82.8763,30900.0
2014-08-29 11:00:00,110.05,110.08,110.0,110.05,157800.0,82.8688,82.8914,82.8311,82.8688,157800.0
2014-08-29 11:30:00,110.05,110.08,110.01,110.04,140100.0,82.8688,82.8914,82.8387,82.8613,140100.0
2014-08-29 12:00:00,110.04,110.07,110.02,110.07,106200.0,82.8613,82.8838,82.8462,82.8838,106200.0
2014-08-29 12:30:00,110.06,110.08,110.04,110.05,46600.0,82.8763,82.8914,82.8613,82.8688,46600.0
2014-08-29 13:00:00,110.06,110.07,110.05,110.05,45800.0,82.8763,82.8838,82.8688,82.8688,45800.0
2014-08-29 13:30:00,110.06,110.07,110.05,110.06,72600.0,82.8763,82.8838,82.8688,82.8763,72600.0
2014-08-29 14:00:00,110.06,110.07,110.05,110.06,56700.0,82.8763,82.8838,82.8688,82.8763,56700.0
2014-08-29 14:30:00,110.07,110.07,110.03,110.03,135900.0,82.8838,82.8838,82.8537,82.8537,135900.0
2014-08-29 15:00:00,110.01,110.02,109.98,110.02,57800.0,82.8387,82.8462,82.8161,82.8462,57800.0
2014-08-29 15:30:00,110.01,110.04,109.94,110.0,261700.0,82.8387,82.8613,82.786,82.8311,261700.0
2014-09-02 09:30:00,109.55,109.63,109.54,109.57,95400.0,82.639,82.6993,82.6314,82.6541,95400.0
2014-09-02 10:00:00,109.56,109.56,109.49,109.52,112500.0,82.6465,82.6465,82.5937,82.6164,112500.0
2014-09-02 10:30:00,109.53,109.54,109.51,109.54,156800.0,82.6239,82.6314,82.6088,82.6314,156800.0
2014-09-02 11:00:00,109.54,109.57,109.52,109.53,38300.0,82.6314,82.6541,82.6164,82.6239,38300.0
2014-09-02 11:30:00,109.52,109.55,109.52,109.54,30000.0,82.6164,82.639,82.6164,82.6314,30000.0
2014-09-02 12:00:00,109.55,109.55,109.49,109.5,26600.0,82.639,82.639,82.5937,82.6013,26600.0
2014-09-02 12:30:00,109.51,109.52,109.5,109.52,55800.0,82.6088,82.6164,82.6013,82.6164,55800.0
2014-09-02 13:00:00,109.52,109.53,109.51,109.53,50100.0,82.6164,82.6239,82.6088,82.6239,50100.0
2014-09-02 13:30:00,109.53,109.53,109.51,109.52,61400.0,82.6239,82.6239,82.6088,82.6164,61400.0
2014-09-02 14:00:00,109.52,109.52,109.48,109.49,27300.0,82.6164,82.6164,82.5862,82.5937,27300.0
2014-09-02 14:30:00,109.48,109.5,109.46,109.47,89800.0,82.5862,82.6013,82.5711,82.5786,89800.0
2014-09-02 15:00:00,109.46,109.49,109.46,109.48,97500.0,82.5711,82.5937,82.5711,82.5862,97500.0
2014-09-02 15:30:00,109.47,109.48,109.45,109.45,94800.0,82.5786,82.5862,82.5636,82.5636,94800.0
2014-09-03 09:30:00,109.39,109.42,109.37,109.4,66200.0,82.5183,82.5409,82.5032,82.5258,66200.0
2014-09-03 10:00:00,109.4,109.45,109.39,109.44,128800.0,82.5258,82.5636,82.5183,82.556,128800.0
2014-09-03 10:30:00,109.44,109.44,109.39,109.42,310600.0,82.556,82.556,82.5183,82.5409,310600.0
2014-09-03 11:00:00,109.44,109.44,109.43,109.44,19200.0,82.556,82.556,82.5485,82.556,19200.0
2014-09-03 11:30:00,109.44,109.45,109.41,109.43,205600.0,82.556,82.5636,82.5334,82.5485,205600.0
2014-09-03 12:00:00,109.42,109.43,109.42,109.42,76600.0,82.5409,82.5485,82.5409,82.5409,76600.0
2014-09-03 12:30:00,109.42,109.48,109.42,109.48,60000.0,82.5409,82.5862,82.5409,82.5862,60000.0
2014-09-03 13:00:00,109.47,109.48,109.47,109.48,42900.0,82.5786,82.5862,82.5786,82.5862,42900.0
2014-09-03 13:30:00,109.48,109.54,109.48,109.51,136700.0,82.5862,82.6314,82.5862,82.6088,136700.0
2014-09-03 14:00:00,109.51,109.53,109.51,109.51,8200.0,82.6088,82.6239,82.6088,82.6088,8200.0
2014-09-03 14:30:00,109.51,109.54,109.5,109.53,15700.0,82.6088,82.6314,82.6013,82.6239,15700.0
2014-09-03 15:00:00,109.53,109.56,109.51,109.55,127400.0,82.6239,82.6465,82.6088,82.639,127400.0
2014-09-03 15:30:00,109.55,109.58,109.54,109.56,36100.0,82.639,82.6616,82.6314,82.6465,36100.0
2014-09-04 09:30:00,109.44,109.54,109.44,109.47,68400.0,82.556,82.6314,82.556,82.5786,68400.0
2014-09-04 10:00:00,109.45,109.47,109.38,109.4,39000.0,82.5636,82.5786,82.5108,82.5258,39000.0
2014-09-04 10:30:00,109.41,109.41,109.33,109.33,39000.0,82.5334,82.5334,82.473,82.473,39000.0
2014-09-04 11:00:00,109.33,109.36,109.31,109.34,65200.0,82.473,82.4957,82.4579,82.4806,65200.0
2014-09-04 11:30:00,109.34,109.39,109.34,109.36,35700.0,82.4806,82.5183,82.4806,82.4957,35700.0
2014-09-04 12:00:00,109.37,109.38,109.36,109.37,11800.0,82.5032,82.5108,82.4957,82.5032,11800.0
2014-09-04 12:30:00,109.37,109.37,109.33,109.34,18300.0,82.5032,82.5032,82.473,82.4806,18300.0
2014-09-04 13:00:00,109.34,109.37,109.33,109.36,31000.0,82.4806,82.5032,82.473,82.4957,31000.0
2014-09-04 13:30:00,109.37,109.38,109.35,109.36,12800.0,82.5032,82.5108,82.4881,82.4957,12800.0
2014-09-04 14:00:00,109.35,109.41,109.35,109.39,56300.0,82.4881,82.5334,82.4881,82.5183,56300.0
2014-09-04 14:30:00,109.39,109.42,109.39,109.42,215700.0,82.5183,82.5409,82.5183,82.5409,215700.0
2014-09-04 15:00:00,109.42,109.43,109.41,109.43,237500.0,82.5409,82.5485,82.5334,82.5485,237500.0
2014-09-04 15:30:00,109.43,109.44,109.39,109.41,346300.0,82.5485,82.556,82.5183,82.5334,346300.0
2014-09-05 09:30:00,109.44,109.54,109.44,109.48,75500.0,82.556,82.6314,82.556,82.5862,75500.0
2014-09-05 10:00:00,109.48,109.5,109.41,109.42,40400.0,82.5862,82.6013,82.5334,82.5409,40400.0
2014-09-05 10:30:00,109.42,109.47,109.42,109.47,20200.0,82.5409,82.5786,82.5409,82.5786,20200.0
2014-09-05 11:00:00,109.47,109.5,109.46,109.49,23900.0,82.5786,82.6013,82.5711,82.5937,23900.0
2014-09-05 11:30:00,109.5,109.5,109.47,109.47,65900.0,82.6013,82.6013,82.5786,82.5786,65900.0
2014-09-05 12:00:00,109.48,109.48,109.45,109.46,8900.0,82.5862,82.5862,82.5636,82.5711,8900.0
2014-09-05 12:30:00,109.46,109.46,109.42,109.42,19200.0,82.5711,82.5711,82.5409,82.5409,19200.0
2014-09-05 13:00:00,109.42,109.46,109.41,109.46,38400.0,82.5409,82.5711,82.5334,82.5711,38400.0
2014-09-05 13:30:00,109.45,109.47,109.43,109.44,77600.0,82.5636,82.5786,82.5485,82.556,77600.0
2014-09-05 14:00:00,109.44,109.44,109.39,109.39,117900.0,82.556,82.556,82.5183,82.5183,117900.0
2014-09-05 14:30:00,109.4,109.41,109.32,109.32,58200.0,82.5258,82.5334,82.4655,82.4655,58200.0
2014-09-05 15:00:00,109.32,109.33,109.29,109.31,53800.0,82.4655,82.473,82.4429,82.4579,53800.0
2014-09-05 15:30:00,109.32,109.37,109.3,109.37,116800.0,82.4655,82.5032,82.4504,82.5032,116800.0
2014-09-08 09:30:00,109.49,109.53,109.45,109.53,91500.0,82.5937,82.6239,82.5636,82.6239,91500.0
2014-09-08 10:00:00,109.53,109.54,109.51,109.52,53600.0,82.6239,82.6314,82.6088,82.6164,53600.0
2014-09-08 10:30:00,109.52,109.53,109.47,109.5,37900.0,82.6164,82.6239,82.5786,82.6013,37900.0
2014-09-08 11:00:00,109.5,109.5,109.44,109.45,45000.0,82.6013,82.6013,82.556,82.5636,45000.0
2014-09-08 11:30:00,109.45,109.45,109.38,109.4,65000.0,82.5636,82.5636,82.5108,82.5258,65000.0
2014-09-08 12:00:00,109.4,109.41,109.38,109.38,27200.0,82.5258,82.5334,82.5108,82.5108,27200.0
2014-09-08 12:30:00,109.39,109.41,109.37,109.37,36400.0,82.5183,82.5334,82.5032,82.5032,36400.0
2014-09-08 13:00:00,109.37,109.37,109.27,109.27,80300.0,82.5032,82.5032,82.4278,82.4278,80300.0
2014-09-08 13:30:00,109.27,109.3,109.27,109.28,40100.0,82.4278,82.4504,82.4278,82.4353,40100.0
2014-09-08 14:00:00,109.28,109.31,109.27,109.31,85400.0,82.4353,82.4579,82.4278,82.4579,85400.0
2014-09-08 14:30:00,109.31,109.32,109.29,109.32,34900.0,82.4579,82.4655,82.4429,82.4655,34900.0
2014-09-08 15:00:00,109.32,109.32,109.27,109.29,106800.0,82.4655,82.4655,82.4278,82.4429,106800.0
2014-09-08 15:30:00,109.29,109.31,109.27,109.28,148100.0,82.4429,82.4579,82.4278,82.4353,148100.0
2014-09-09 09:30:00,109.17,109.22,109.13,109.19,102200.0,82.3523,82.3901,82.3222,82.3674,102200.0
2014-09-09 10:00:00,109.19,109.19,109.16,109.19,40600.0,82.3674,82.3674,82.3448,82.3674,40600.0
2014-09-09 10:30:00,109.19,109.22,109.18,109.18,14500.0,82.3674,82.3901,82.3599,82.3599,14500.0
2014-09-09 11:00:00,109.2,109.23,109.17,109.18,47800.0,82.375,82.3976,82.3523,82.3599,47800.0
2014-09-09 11:30:00,109.18,109.2,109.16,109.19,41300.0,82.3599,82.375,82.3448,82.3674,41300.0
2014-09-09 12:00:00,109.17,109.18,109.13,109.15,24800.0,82.3523,82.3599,82.3222,82.3373,24800.0
2014-09-09 12:30:00,109.15,109.15,109.13,109.13,13800.0,82.3373,82.3373,82.3222,82.3222,13800.0
2014-09-09 13:00:00,109.13,109.15,109.09,109.12,52800.0,82.3222,82.3373,82.292,82.3146,52800.0
2014-09-09 13:30:00,109.12,109.15,109.11,109.15,24900.0,82.3146,82.3373,82.3071,82.3373,24900.0
2014-09-09 14:00:00,109.15,109.18,109.14,109.16,39900.0,82.3373,82.3599,82.3297,82.3448,39900.0
2014-09-09 14:30:00,109.16,109.16,109.11,109.12,67300.0,82.3448,82.3448,82.3071,82.3146,67300.0
2014-09-09 15:00:00,109.12,109.15,109.12,109.14,24800.0,82.3146,82.3373,82.3146,82.3297,24800.0
2014-09-09 15:30:00,109.14,109.14,109.09,109.1,128100.0,82.3297,82.3297,82.292,82.2995,128100.0
2014-09-10 09:30:00,108.98,109.0,108.95,108.95,69700.0,82.209,82.2241,82.1864,82.1864,69700.0
2014-09-10 10:00:00,108.95,108.99,108.95,108.99,43600.0,82.1864,82.2166,82.1864,82.2166,43600.0
2014-09-10 10:30:00,108.99,109.0,108.95,108.96,26300.0,82.2166,82.2241,82.1864,82.1939,26300.0
2014-09-10 11:00:00,108.96,109.0,108.95,108.96,16900.0,82.1939,82.2241,82.1864,82.1939,16900.0
2014-09-10 11:30:00,108.97,108.98,108.95,108.96,14300.0,82.2015,82.209,82.1864,82.1939,14300.0
2014-09-10 12:00:00,108.97,108.97,108.94,108.96,24200.0,82.2015,82.2015,82.1788,82.1939,24200.0
2014-09-10 12:30:00,108.96,109.01,108.96,108.98,11800.0,82.1939,82.2316,82.1939,82.209,11800.0
2014-09-10 13:00:00,108.98,108.98,108.93,108.97,43200.0,82.209,82.209,82.1713,82.2015,43200.0
2014-09-10 13:30:00,108.98,108.98,108.96,108.97,98100.0,82.209,82.209,82.1939,82.2015,98100.0
2014-09-10 14:00:00,108.96,108.97,108.94,108.95,37700.0,82.1939,82.2015,82.1788,82.1864,37700.0
2014-09-10 14:30:00,108.95,108.96,108.93,108.95,48200.0,82.1864,82.1939,82.1713,82.1864,48200.0
2014-09-10 15:00:00,108.95,108.95,108.91,108.93,163300.0,82.1864,82.1864,82.1562,82.1713,163300.0
2014-09-10 15:30:00,108.93,108.95,108.91,108.95,210900.0,82.1713,82.1864,82.1562,82.1864,210900.0
2014-09-11 09:30:00,109.01,109.06,108.98,108.98,63300.0,82.2316,82.2694,82.209,82.209,63300.0
2014-09-11 10:00:00,108.98,108.99,108.95,108.98,76100.0,82.209,82.2166,82.1864,82.209,76100.0
2014-09-11 10:30:00,108.99,109.0,108.97,108.98,25400.0,82.2166,82.2241,82.2015,82.209,25400.0
2014-09-11 11:00:00,108.99,109.0,108.97,108.97,35400.0,82.2166,82.2241,82.2015,82.2015,35400.0
2014-09-11 11:30:00,108.97,109.0,108.95,108.98,13200.0,82.2015,82.2241,82.1864,82.209,13200.0
2014-09-11 12:00:00,108.98,109.0,108.97,108.98,29500.0,82.209,82.2241,82.2015,82.209,29500.0
2014-09-11 12:30:00,108.97,108.98,108.97,108.98,19100.0,82.2015,82.209,82.2015,82.209,19100.0
2014-09-11 13:00:00,108.98,109.04,108.96,108.99,91900.0,82.209,82.2543,82.1939,82.2166,91900.0
2014-09-11 13:30:00,108.98,109.0,108.95,108.97,24800.0,82.209,82.2241,82.1864,82.2015,24800.0
2014-09-11 14:00:00,108.97,108.99,108.96,108.96,16700.0,82.2015,82.2166,82.1939,82.1939,16700.0
2014-09-11 14:30:00,108.96,108.98,108.93,108.98,35800.0,82.1939,82.209,82.1713,82.209,35800.0
2014-09-11 15:00:00,108.97,108.97,108.9,108.9,102000.0,82.2015,82.2015,82.1487,82.1487,102000.0
2014-09-11 15:30:00,108.91,108.91,108.83,108.83,128100.0,82.1562,82.1562,82.0959,82.0959,128100.0
2014-09-12 09:30:00,108.69,108.69,108.63,108.65,110800.0,81.9903,81.9903,81.945,81.9601,110800.0
2014-09-12 10:00:00,108.65,108.72,108.64,108.68,68800.0,81.9601,82.0129,81.9525,81.9827,68800.0
2014-09-12 10:30:00,108.69,108.69,108.63,108.63,15100.0,81.9903,81.9903,81.945,81.945,15100.0
2014-09-12 11:00:00,108.63,108.69,108.62,108.66,64800.0,81.945,81.9903,81.9374,81.9676,64800.0
2014-09-12 11:30:00,108.66,108.72,108.65,108.72,27800.0,81.9676,82.0129,81.9601,82.0129,27800.0
2014-09-12 12:00:00,108.71,108.74,108.69,108.74,26500.0,82.0053,82.028,81.9903,82.028,26500.0
2014-09-12 12:30:00,108.73,108.73,108.7,108.71,55000.0,82.0204,82.0204,81.9978,82.0053,55000.0
2014-09-12 13:00:00,108.7,108.7,108.65,108.66,78100.0,81.9978,81.9978,81.9601,81.9676,78100.0
2014-09-12 13:30:00,108.66,108.66,108.6,108.61,121000.0,81.9676,81.9676,81.9224,81.9299,121000.0
2014-09-12 14:00:00,108.6,108.64,108.6,108.63,209800.0,81.9224,81.9525,81.9224,81.945,209800.0
2014-09-12 14:30:00,108.63,108.64,108.61,108.62,144200.0,81.945,81.9525,81.9299,81.9374,144200.0
2014-09-12 15:00:00,108.63,108.63,108.61,108.62,51900.0,81.945,81.945,81.9299,81.9374,51900.0
2014-09-12 15:30:00,108.62,108.64,108.59,108.63,260300.0,81.9374,81.9525,81.9148,81.945,260300.0
2014-09-15 09:30:00,108.73,108.76,108.62,108.74,75800.0,82.0204,82.0431,81.9374,82.028,75800.0
2014-09-15 10:00:00,108.75,108.76,108.7,108.7,61800.0,82.0355,82.0431,81.9978,81.9978,61800.0
2014-09-15 10:30:00,108.71,108.71,108.67,108.67,46000.0,82.0053,82.0053,81.9752,81.9752,46000.0
2014-09-15 11:00:00,108.67,108.68,108.64,108.67,132300.0,81.9752,81.9827,81.9525,81.9752,132300.0
2014-09-15 11:30:00,108.67,108.67,108.64,108.66,24300.0,81.9752,81.9752,81.9525,81.9676,24300.0
2014-09-15 12:00:00,108.67,108.68,108.65,108.66,22500.0,81.9752,81.9827,81.9601,81.9676,22500.0
2014-09-15 12:30:00,108.65,108.66,108.65,108.65,15500.0,81.9601,81.9676,81.9601,81.9601,15500.0
2014-09-15 13:00:00,108.65,108.68,108.65,108.67,120400.0,81.9601,81.9827,81.9601,81.9752,120400.0
2014-09-15 13:30:00,108.67,108.68,108.65,108.65,40200.0,81.9752,81.9827,81.9601,81.9601,40200.0
2014-09-15 14:00:00,108.65,108.66,108.62,108.63,59100.0,81.9601,81.9676,81.9374,81.945,59100.0
2014-09-15 14:30:00,108.62,108.63,108.61,108.62,149200.0,81.9374,81.945,81.9299,81.9374,149200.0
2014-09-15 15:00:00,108.62,108.63,108.59,108.59,236300.0,81.9374,81.945,81.9148,81.9148,236300.0
2014-09-15 15:30:00,108.59,108.61,108.59,108.6,139900.0,81.9148,81.9299,81.9148,81.9224,139900.0
2014-09-16 09:30:00,108.7,108.73,108.65,108.68,107500.0,81.9978,82.0204,81.9601,81.9827,107500.0
2014-09-16 10:00:00,108.68,108.68,108.65,108.68,22100.0,81.9827,81.9827,81.9601,81.9827,22100.0
2014-09-16 10:30:00,108.67,108.67,108.64,108.65,10200.0,81.9752,81.9752,81.9525,81.9601,10200.0
2014-09-16 11:00:00,108.64,108.67,108.64,108.67,39300.0,81.9525,81.9752,81.9525,81.9752,39300.0
2014-09-16 11:30:00,108.67,108.71,108.65,108.7,81900.0,81.9752,82.0053,81.9601,81.9978,81900.0
2014-09-16 12:00:00,108.7,108.77,108.69,108.77,37800.0,81.9978,82.0506,81.9903,82.0506,37800.0
2014-09-16 12:30:00,108.76,108.77,108.7,108.72,19100.0,82.0431,82.0506,81.9978,82.0129,19100.0
2014-09-16 13:00:00,108.71,108.75,108.71,108.73,79100.0,82.0053,82.0355,82.0053,82.0204,79100.0
2014-09-16 13:30:00,108.73,108.74,108.69,108.7,64200.0,82.0204,82.028,81.9903,81.9978,64200.0
2014-09-16 14:00:00,108.71,108.71,108.66,108.66,35500.0,82.0053,82.0053,81.9676,81.9676,35500.0
2014-09-16 14:30:00,108.67,108.67,108.63,108.63,69200.0,81.9752,81.9752,81.945,81.945,69200.0
2014-09-16 15:00:00,108.64,108.66,108.63,108.63,107500.0,81.9525,81.9676,81.945,81.945,107500.0
2014-09-16 15:30:00,108.62,108.64,108.61,108.63,90100.0,81.9374,81.9525,81.9299,81.945,90100.0
2014-09-17 09:30:00,108.74,108.76,108.69,108.69,86900.0,82.028,82.0431,81.9903,81.9903,86900.0
2014-09-17 10:00:00,108.69,108.71,108.68,108.69,17000.0,81.9903,82.0053,81.9827,81.9903,17000.0
2014-09-17 10:30:00,108.69,108.71,108.68,108.7,13800.0,81.9903,82.0053,81.9827,81.9978,13800.0
2014-09-17 11:00:00,108.7,108.73,108.69,108.7,59800.0,81.9978,82.0204,81.9903,81.9978,59800.0
2014-09-17 11:30:00,108.7,108.71,108.69,108.71,12500.0,81.9978,82.0053,81.9903,82.0053,12500.0
2014-09-17 12:00:00,108.72,108.75,108.72,108.73,27200.0,82.0129,82.0355,82.0129,82.0204,27200.0
2014-09-17 12:30:00,108.73,108.75,108.72,108.73,101300.0,82.0204,82.0355,82.0129,82.0204,101300.0
2014-09-17 13:00:00,108.73,108.75,108.71,108.72,30600.0,82.0204,82.0355,82.0053,82.0129,30600.0
2014-09-17 13:30:00,108.72,108.79,108.71,108.79,34900.0,82.0129,82.0657,82.0053,82.0657,34900.0
2014-09-17 14:00:00,108.78,108.84,108.54,108.68,73200.0,82.0581,82.1034,81.8771,81.9827,73200.0
2014-09-17 14:30:00,108.68,108.71,108.59,108.59,32700.0,81.9827,82.0053,81.9148,81.9148,32700.0
2014-09-17 15:00:00,108.58,108.63,108.54,108.54,42100.0,81.9073,81.945,81.8771,81.8771,42100.0
2014-09-17 15:30:00,108.54,108.55,108.48,108.5,85900.0,81.8771,81.8846,81.8318,81.8469,85900.0
2014-09-18 09:30:00,108.5,108.53,108.49,108.51,60300.0,81.8469,81.8696,81.8394,81.8545,60300.0
2014-09-18 10:00:00,108.5,108.51,108.45,108.51,40700.0,81.8469,81.8545,81.8092,81.8545,40700.0
2014-09-18 10:30:00,108.51,108.52,108.46,108.49,30200.0,81.8545,81.862,81.8168,81.8394,30200.0
2014-09-18 11:00:00,108.48,108.53,108.46,108.49,16300.0,81.8318,81.8696,81.8168,81.8394,16300.0
2014-09-18 11:30:00,108.5,108.51,108.47,108.5,50100.0,81.8469,81.8545,81.8243,81.8469,50100.0
2014-09-18 12:00:00,108.52,108.53,108.51,108.52,13900.0,81.862,81.8696,81.8545,81.862,13900.0
2014-09-18 12:30:00,108.52,108.55,108.51,108.55,60800.0,81.862,81.8846,81.8545,81.8846,60800.0
2014-09-18 13:00:00,108.55,108.55,108.5,108.53,44200.0,81.8846,81.8846,81.8469,81.8696,44200.0
2014-09-18 13:30:00,108.52,108.53,108.48,108.49,58300.0,81.862,81.8696,81.8318,81.8394,58300.0
2014-09-18 14:00:00,108.5,108.5,108.47,108.47,16200.0,81.8469,81.8469,81.8243,81.8243,16200.0
2014-09-18 14:30:00,108.47,108.53,108.47,108.52,41100.0,81.8243,81.8696,81.8243,81.862,41100.0
2014-09-18 15:00:00,108.52,108.53,108.5,108.51,29500.0,81.862,81.8696,81.8469,81.8545,29500.0
2014-09-18 15:30:00,108.51,108.52,108.5,108.5,169000.0,81.8545,81.862,81.8469,81.8469,169000.0
2014-09-19 09:30:00,108.56,108.64,108.54,108.56,72500.0,81.8922,81.9525,81.8771,81.8922,72500.0
2014-09-19 10:00:00,108.56,108.56,108.51,108.53,14000.0,81.8922,81.8922,81.8545,81.8696,14000.0
2014-09-19 10:30:00,108.53,108.56,108.53,108.55,22300.0,81.8696,81.8922,81.8696,81.8846,22300.0
2014-09-19 11:00:00,108.56,108.63,108.55,108.62,20900.0,81.8922,81.945,81.8846,81.9374,20900.0
2014-09-19 11:30:00,108.61,108.68,108.61,108.67,15900.0,81.9299,81.9827,81.9299,81.9752,15900.0
2014-09-19 12:00:00,108.66,108.71,108.66,108.69,18300.0,81.9676,82.0053,81.9676,81.9903,18300.0
2014-09-19 12:30:00,108.69,108.7,108.67,108.67,11800.0,81.9903,81.9978,81.9752,81.9752,11800.0
2014-09-19 13:00:00,108.67,108.72,108.66,108.71,28100.0,81.9752,82.0129,81.9676,82.0053,28100.0
2014-09-19 13:30:00,108.71,108.72,108.69,108.71,15100.0,82.0053,82.0129,81.9903,82.0053,15100.0
2014-09-19 14:00:00,108.72,108.73,108.71,108.73,51800.0,82.0129,82.0204,82.0053,82.0204,51800.0
2014-09-19 14:30:00,108.72,108.73,108.68,108.69,215500.0,82.0129,82.0204,81.9827,81.9903,215500.0
2014-09-19 15:00:00,108.68,108.7,108.67,108.7,133500.0,81.9827,81.9978,81.9752,81.9978,133500.0
2014-09-19 15:30:00,108.7,108.71,108.68,108.68,214600.0,81.9978,82.0053,81.9827,81.9827,214600.0
2014-09-22 09:30:00,108.86,108.86,108.76,108.77,58200.0,82.1185,82.1185,82.0431,82.0506,58200.0
2014-09-22 10:00:00,108.77,108.81,108.76,108.8,49400.0,82.0506,82.0808,82.0431,82.0732,49400.0
2014-09-22 10:30:00,108.81,108.82,108.78,108.81,75200.0,82.0808,82.0883,82.0581,82.0808,75200.0
2014-09-22 11:00:00,108.82,108.86,108.78,108.86,23800.0,82.0883,82.1185,82.0581,82.1185,23800.0
2014-09-22 11:30:00,108.85,108.91,108.85,108.89,42000.0,82.1109,82.1562,82.1109,82.1411,42000.0
2014-09-22 12:00:00,108.9,108.91,108.87,108.87,11300.0,82.1487,82.1562,82.126,82.126,11300.0
2014-09-22 12:30:00,108.87,108.88,108.85,108.85,37500.0,82.126,82.1336,82.1109,82.1109,37500.0
2014-09-22 13:00:00,108.86,108.86,108.85,108.85,7400.0,82.1185,82.1185,82.1109,82.1109,7400.0
2014-09-22 13:30:00,108.85,108.86,108.81,108.82,26500.0,82.1109,82.1185,82.0808,82.0883,26500.0
2014-09-22 14:00:00,108.81,108.84,108.79,108.84,34200.0,82.0808,82.1034,82.0657,82.1034,34200.0
2014-09-22 14:30:00,108.84,108.84,108.79,108.8,44400.0,82.1034,82.1034,82.0657,82.0732,44400.0
2014-09-22 15:00:00,108.79,108.84,108.79,108.83,25000.0,82.0657,82.1034,82.0657,82.0959,25000.0
2014-09-22 15:30:00,108.82,108.86,108.82,108.82,61400.0,82.0883,82.1185,82.0883,82.0883,61400.0
2014-09-23 09:30:00,108.91,108.91,108.85,108.85,107700.0,82.1562,82.1562,82.1109,82.1109,107700.0
2014-09-23 10:00:00,108.84,108.88,108.83,108.88,109200.0,82.1034,82.1336,82.0959,82.1336,109200.0
2014-09-23 10:30:00,108.86,108.88,108.84,108.85,29400.0,82.1185,82.1336,82.1034,82.1109,29400.0
2014-09-23 11:00:00,108.85,108.89,108.84,108.89,22100.0,82.1109,82.1411,82.1034,82.1411,22100.0
2014-09-23 11:30:00,108.89,108.9,108.86,108.88,33400.0,82.1411,82.1487,82.1185,82.1336,33400.0
2014-09-23 12:00:00,108.88,108.89,108.86,108.87,29300.0,82.1336,82.1411,82.1185,82.126,29300.0
2014-09-23 12:30:00,108.87,108.89,108.86,108.88,23500.0,82.126,82.1411,82.1185,82.1336,23500.0
2014-09-23 13:00:00,108.89,108.93,108.88,108.92,24200.0,82.1411,82.1713,82.1336,82.1638,24200.0
2014-09-23 13:30:00,108.92,108.95,108.91,108.95,34600.0,82.1638,82.1864,82.1562,82.1864,34600.0
2014-09-23 14:00:00,108.95,108.95,108.92,108.94,23500.0,82.1864,82.1864,82.1638,82.1788,23500.0
2014-09-23 14:30:00,108.93,108.95,108.92,108.93,57600.0,82.1713,82.1864,82.1638,82.1713,57600.0
2014-09-23 15:00:00,108.93,108.95,108.93,108.93,39400.0,82.1713,82.1864,82.1713,82.1713,39400.0
2014-09-23 15:30:00,108.93,108.95,108.92,108.93,95200.0,82.1713,82.1864,82.1638,82.1713,95200.0
2014-09-24 09:30:00,109.08,109.08,108.94,108.98,43600.0,82.2844,82.2844,82.1788,82.209,43600.0
2014-09-24 10:00:00,108.98,109.0,108.96,108.98,34600.0,82.209,82.2241,82.1939,82.209,34600.0
2014-09-24 10:30:00,108.99,109.0,108.95,108.96,59200.0,82.2166,82.2241,82.1864,82.1939,59200.0
2014-09-24 11:00:00,108.96,108.97,108.93,108.93,46400.0,82.1939,82.2015,82.1713,82.1713,46400.0
2014-09-24 11:30:00,108.93,108.95,108.91,108.93,51300.0,82.1713,82.1864,82.1562,82.1713,51300.0
2014-09-24 12:00:00,108.94,108.96,108.93,108.93,14000.0,82.1788,82.1939,82.1713,82.1713,14000.0
2014-09-24 12:30:00,108.94,108.95,108.93,108.95,12400.0,82.1788,82.1864,82.1713,82.1864,12400.0
2014-09-24 13:00:00,108.95,108.97,108.93,108.95,58100.0,82.1864,82.2015,82.1713,82.1864,58100.0
2014-09-24 13:30:00,108.95,108.95,108.89,108.91,54900.0,82.1864,82.1864,82.1411,82.1562,54900.0
2014-09-24 14:00:00,108.91,108.91,108.86,108.86,115500.0,82.1562,82.1562,82.1185,82.1185,115500.0
2014-09-24 14:30:00,108.87,108.87,108.84,108.84,88700.0,82.126,82.126,82.1034,82.1034,88700.0
2014-09-24 15:00:00,108.85,108.86,108.84,108.85,29100.0,82.1109,82.1185,82.1034,82.1109,29100.0
2014-09-24 15:30:00,108.85,108.9,108.84,108.85,143900.0,82.1109,82.1487,82.1034,82.1109,143900.0
2014-09-25 09:30:00,108.98,109.04,108.98,109.02,103100.0,82.209,82.2543,82.209,82.2392,103100.0
2014-09-25 10:00:00,109.02,109.06,109.01,109.03,48100.0,82.2392,82.2694,82.2316,82.2467,48100.0
2014-09-25 10:30:00,109.03,109.07,109.01,109.03,125000.0,82.2467,82.2769,82.2316,82.2467,125000.0
2014-09-25 11:00:00,109.03,109.04,109.01,109.03,23000.0,82.2467,82.2543,82.2316,82.2467,23000.0
2014-09-25 11:30:00,109.02,109.08,109.02,109.07,50700.0,82.2392,82.2844,82.2392,82.2769,50700.0
2014-09-25 12:00:00,109.07,109.07,109.04,109.06,23600.0,82.2769,82.2769,82.2543,82.2694,23600.0
2014-09-25 12:30:00,109.05,109.06,109.01,109.01,150900.0,82.2618,82.2694,82.2316,82.2316,150900.0
2014-09-25 13:00:00,109.02,109.03,109.0,109.02,71600.0,82.2392,82.2467,82.2241,82.2392,71600.0
2014-09-25 13:30:00,109.03,109.09,109.03,109.08,34300.0,82.2467,82.292,82.2467,82.2844,34300.0
2014-09-25 14:00:00,109.07,109.08,109.05,109.07,13500.0,82.2769,82.2844,82.2618,82.2769,13500.0
2014-09-25 14:30:00,109.07,109.08,109.04,109.05,57300.0,82.2769,82.2844,82.2543,82.2618,57300.0
2014-09-25 15:00:00,109.05,109.08,109.03,109.06,144600.0,82.2618,82.2844,82.2467,82.2694,144600.0
2014-09-25 15:30:00,109.05,109.1,109.05,109.09,202300.0,82.2618,82.2995,82.2618,82.292,202300.0
2014-09-26 09:30:00,109.06,109.09,108.89,108.9,95500.0,82.2694,82.292,82.1411,82.1487,95500.0
2014-09-26 10:00:00,108.9,108.94,108.88,108.93,74900.0,82.1487,82.1788,82.1336,82.1713,74900.0
2014-09-26 10:30:00,108.94,108.97,108.92,108.96,37300.0,82.1788,82.2015,82.1638,82.1939,37300.0
2014-09-26 11:00:00,108.95,109.02,108.94,109.02,97800.0,82.1864,82.2392,82.1788,82.2392,97800.0
2014-09-26 11:30:00,109.01,109.01,108.96,108.96,56000.0,82.2316,82.2316,82.1939,82.1939,56000.0
2014-09-26 12:00:00,108.96,108.98,108.91,108.92,84900.0,82.1939,82.209,82.1562,82.1638,84900.0
2014-09-26 12:30:00,108.92,108.98,108.92,108.97,182600.0,82.1638,82.209,82.1638,82.2015,182600.0
2014-09-26 13:00:00,108.97,108.99,108.95,108.99,145800.0,82.2015,82.2166,82.1864,82.2166,145800.0
2014-09-26 13:30:00,108.98,109.05,108.97,109.02,22200.0,82.209,82.2618,82.2015,82.2392,22200.0
2014-09-26 14:00:00,109.02,109.02,108.97,109.0,28300.0,82.2392,82.2392,82.2015,82.2241,28300.0
2014-09-26 14:30:00,108.99,109.03,108.98,109.02,118500.0,82.2166,82.2467,82.209,82.2392,118500.0
2014-09-26 15:00:00,109.02,109.02,109.01,109.02,78200.0,82.2392,82.2392,82.2316,82.2392,78200.0
2014-09-26 15:30:00,109.02,109.06,109.01,109.04,308500.0,82.2392,82.2694,82.2316,82.2543,308500.0
2014-09-29 09:30:00,109.16,109.19,109.06,109.17,101400.0,82.3448,82.3674,82.2694,82.3523,101400.0
2014-09-29 10:00:00,109.17,109.19,109.14,109.16,87500.0,82.3523,82.3674,82.3297,82.3448,87500.0
2014-09-29 10:30:00,109.16,109.18,109.14,109.18,37100.0,82.3448,82.3599,82.3297,82.3599,37100.0
2014-09-29 11:00:00,109.18,109.2,109.16,109.2,179800.0,82.3599,82.375,82.3448,82.375,179800.0
2014-09-29 11:30:00,109.2,109.22,109.18,109.19,3365100.0,82.375,82.3901,82.3599,82.3674,3365100.0
2014-09-29 12:00:00,109.19,109.23,109.18,109.22,70300.0,82.3674,82.3976,82.3599,82.3901,70300.0
2014-09-29 12:30:00,109.22,109.24,109.21,109.23,43000.0,82.3901,82.4051,82.3825,82.3976,43000.0
2014-09-29 13:00:00,109.23,109.23,109.21,109.22,190600.0,82.3976,82.3976,82.3825,82.3901,190600.0
2014-09-29 13:30:00,109.22,109.23,109.19,109.21,126300.0,82.3901,82.3976,82.3674,82.3825,126300.0
2014-09-29 14:00:00,109.21,109.21,109.19,109.19,654400.0,82.3825,82.3825,82.3674,82.3674,654400.0
2014-09-29 14:30:00,109.2,109.2,109.17,109.19,1637500.0,82.375,82.375,82.3523,82.3674,1637500.0
2014-09-29 15:00:00,109.19,109.21,109.17,109.19,283800.0,82.3674,82.3825,82.3523,82.3674,283800.0
2014-09-29 15:30:00,109.19,109.22,109.18,109.2,318700.0,82.3674,82.3901,82.3599,82.375,318700.0
2014-09-30 09:30:00,109.05,109.25,109.05,109.25,222600.0,82.2618,82.4127,82.2618,82.4127,222600.0
2014-09-30 10:00:00,109.25,109.28,109.25,109.27,107600.0,82.4127,82.4353,82.4127,82.4278,107600.0
2014-09-30 10:30:00,109.26,109.27,109.24,109.25,75800.0,82.4202,82.4278,82.4051,82.4127,75800.0
2014-09-30 11:00:00,109.25,109.27,109.24,109.25,128200.0,82.4127,82.4278,82.4051,82.4127,128200.0
2014-09-30 11:30:00,109.24,109.28,109.24,109.27,161500.0,82.4051,82.4353,82.4051,82.4278,161500.0
2014-09-30 12:00:00,109.27,109.27,109.23,109.23,121700.0,82.4278,82.4278,82.3976,82.3976,121700.0
2014-09-30 12:30:00,109.24,109.24,109.21,109.21,62100.0,82.4051,82.4051,82.3825,82.3825,62100.0
2014-09-30 13:00:00,109.22,109.22,109.19,109.22,57600.0,82.3901,82.3901,82.3674,82.3901,57600.0
2014-09-30 13:30:00,109.21,109.23,109.21,109.22,90300.0,82.3825,82.3976,82.3825,82.3901,90300.0
2014-09-30 14:00:00,109.22,109.22,109.21,109.22,254200.0,82.3901,82.3901,82.3825,82.3901,254200.0
2014-09-30 14:30:00,109.21,109.22,109.1,109.11,235100.0,82.3825,82.3901,82.2995,82.3071,235100.0
2014-09-30 15:00:00,109.11,109.13,109.09,109.13,220300.0,82.3071,82.3222,82.292,82.3222,220300.0
2014-09-30 15:30:00,109.12,109.14,109.09,109.1,376600.0,82.3146,82.3297,82.292,82.2995,376600.0
2014-10-01 09:30:00,109.2,109.27,109.2,109.26,475100.0,82.5171,82.57,82.5171,82.5625,475100.0
2014-10-01 10:00:00,109.27,109.36,109.24,109.32,126400.0,82.57,82.638,82.5473,82.6078,126400.0
2014-10-01 10:30:00,109.31,109.34,109.22,109.23,105400.0,82.6002,82.6229,82.5322,82.5398,105400.0
2014-10-01 11:00:00,109.23,109.3,109.23,109.29,88600.0,82.5398,82.5927,82.5398,82.5851,88600.0
2014-10-01 11:30:00,109.29,109.36,109.27,109.35,137100.0,82.5851,82.638,82.57,82.6305,137100.0
2014-10-01 12:00:00,109.34,109.4,109.34,109.37,710600.0,82.6229,82.6682,82.6229,82.6456,710600.0
2014-10-01 12:30:00,109.37,109.4,109.36,109.39,138300.0,82.6456,82.6682,82.638,82.6607,138300.0
2014-10-01 13:00:00,109.38,109.39,109.36,109.38,59700.0,82.6531,82.6607,82.638,82.6531,59700.0
2014-10-01 13:30:00,109.38,109.41,109.37,109.39,143300.0,82.6531,82.6758,82.6456,82.6607,143300.0
2014-10-01 14:00:00,109.39,109.4,109.38,109.39,159000.0,82.6607,82.6682,82.6531,82.6607,159000.0
2014-10-01 14:30:00,109.39,109.47,109.39,109.46,235200.0,82.6607,82.7211,82.6607,82.7136,235200.0
2014-10-01 15:00:00,109.46,109.47,109.43,109.45,3231800.0,82.7136,82.7211,82.6909,82.706,3231800.0
2014-10-01 15:30:00,109.46,109.54,109.46,109.53,607400.0,82.7136,82.774,82.7136,82.7665,607400.0
2014-10-02 09:30:00,109.56,109.57,109.43,109.47,314000.0,82.7892,82.7967,82.6909,82.7211,314000.0
2014-10-02 10:00:00,109.47,109.49,109.41,109.43,246700.0,82.7211,82.7363,82.6758,82.6909,246700.0
2014-10-02 10:30:00,109.42,109.49,109.42,109.49,59600.0,82.6834,82.7363,82.6834,82.7363,59600.0
2014-10-02 11:00:00,109.48,109.5,109.47,109.49,163800.0,82.7287,82.7438,82.7211,82.7363,163800.0
2014-10-02 11:30:00,109.49,109.63,109.48,109.58,442800.0,82.7363,82.842,82.7287,82.8043,442800.0
2014-10-02 12:00:00,109.58,109.59,109.51,109.53,230000.0,82.8043,82.8118,82.7514,82.7665,230000.0
2014-10-02 12:30:00,109.53,109.55,109.49,109.51,277700.0,82.7665,82.7816,82.7363,82.7514,277700.0
2014-10-02 13:00:00,109.51,109.52,109.48,109.49,239700.0,82.7514,82.7589,82.7287,82.7363,239700.0
2014-10-02 13:30:00,109.48,109.52,109.48,109.5,268500.0,82.7287,82.7589,82.7287,82.7438,268500.0
2014-10-02 14:00:00,109.5,109.51,109.44,109.45,276100.0,82.7438,82.7514,82.6985,82.706,276100.0
2014-10-02 14:30:00,109.45,109.46,109.38,109.39,388200.0,82.706,82.7136,82.6531,82.6607,388200.0
2014-10-02 15:00:00,109.39,109.44,109.37,109.44,442700.0,82.6607,82.6985,82.6456,82.6985,442700.0
2014-10-02 15:30:00,109.44,109.44,109.37,109.37,374200.0,82.6985,82.6985,82.6456,82.6456,374200.0
2014-10-03 09:30:00,109.31,109.33,109.26,109.29,226700.0,82.6002,82.6154,82.5625,82.5851,226700.0
2014-10-03 10:00:00,109.28,109.29,109.21,109.22,229400.0,82.5776,82.5851,82.5247,82.5322,229400.0
2014-10-03 10:30:00,109.22,109.25,109.2,109.24,48600.0,82.5322,82.5549,82.5171,82.5473,48600.0
2014-10-03 11:00:00,109.23,109.31,109.22,109.31,118300.0,82.5398,82.6002,82.5322,82.6002,118300.0
2014-10-03 11:30:00,109.31,109.33,109.29,109.3,182800.0,82.6002,82.6154,82.5851,82.5927,182800.0
2014-10-03 12:00:00,109.3,109.3,109.23,109.24,113100.0,82.5927,82.5927,82.5398,82.5473,113100.0
2014-10-03 12:30:00,109.24,109.27,109.23,109.27,190100.0,82.5473,82.57,82.5398,82.57,190100.0
2014-10-03 13:00:00,109.28,109.29,109.25,109.27,96700.0,82.5776,82.5851,82.5549,82.57,96700.0
2014-10-03 13:30:00,109.27,109.32,109.26,109.32,106500.0,82.57,82.6078,82.5625,82.6078,106500.0
2014-10-03 14:00:00,109.32,109.33,109.3,109.31,60800.0,82.6078,82.6154,82.5927,82.6002,60800.0
2014-10-03 14:30:00,109.3,109.32,109.29,109.29,125400.0,82.5927,82.6078,82.5851,82.5851,125400.0
2014-10-03 15:00:00,109.29,109.36,109.28,109.35,246900.0,82.5851,82.638,82.5776,82.6305,246900.0
2014-10-03 15:30:00,109.35,109.36,109.27,109.35,873700.0,82.6305,82.638,82.57,82.6305,873700.0
2014-10-06 09:30:00,109.4,109.42,109.31,109.37,166600.0,82.6682,82.6834,82.6002,82.6456,166600.0
2014-10-06 10:00:00,109.37,109.45,109.37,109.42,380700.0,82.6456,82.706,82.6456,82.6834,380700.0
2014-10-06 10:30:00,109.42,109.45,109.39,109.43,60500.0,82.6834,82.706,82.6607,82.6909,60500.0
2014-10-06 11:00:00,109.44,109.44,109.41,109.42,182600.0,82.6985,82.6985,82.6758,82.6834,182600.0
2014-10-06 11:30:00,109.43,109.49,109.41,109.48,133600.0,82.6909,82.7363,82.6758,82.7287,133600.0
2014-10-06 12:00:00,109.48,109.49,109.47,109.49,104100.0,82.7287,82.7363,82.7211,82.7363,104100.0
2014-10-06 12:30:00,109.49,109.55,109.49,109.55,56600.0,82.7363,82.7816,82.7363,82.7816,56600.0
2014-10-06 13:00:00,109.54,109.54,109.49,109.5,63500.0,82.774,82.774,82.7363,82.7438,63500.0
2014-10-06 13:30:00,109.5,109.5,109.47,109.49,93000.0,82.7438,82.7438,82.7211,82.7363,93000.0
2014-10-06 14:00:00,109.5,109.51,109.45,109.47,79100.0,82.7438,82.7514,82.706,82.7211,79100.0
2014-10-06 14:30:00,109.47,109.48,109.44,109.45,141400.0,82.7211,82.7287,82.6985,82.706,141400.0
2014-10-06 15:00:00,109.44,109.45,109.43,109.43,199200.0,82.6985,82.706,82.6909,82.6909,199200.0
2014-10-06 15:30:00,109.44,109.47,109.4,109.41,339900.0,82.6985,82.7211,82.6682,82.6758,339900.0
2014-10-07 09:30:00,109.61,109.65,109.56,109.64,174200.0,82.8269,82.8572,82.7892,82.8496,174200.0
2014-10-07 10:00:00,109.63,109.63,109.6,109.61,198800.0,82.842,82.842,82.8194,82.8269,198800.0
2014-10-07 10:30:00,109.61,109.62,109.58,109.6,127400.0,82.8269,82.8345,82.8043,82.8194,127400.0
2014-10-07 11:00:00,109.6,109.68,109.6,109.68,124100.0,82.8194,82.8798,82.8194,82.8798,124100.0
2014-10-07 11:30:00,109.68,109.69,109.64,109.65,33100.0,82.8798,82.8874,82.8496,82.8572,33100.0
2014-10-07 12:00:00,109.66,109.69,109.64,109.69,58800.0,82.8647,82.8874,82.8496,82.8874,58800.0
2014-10-07 12:30:00,109.68,109.7,109.66,109.69,77600.0,82.8798,82.8949,82.8647,82.8874,77600.0
2014-10-07 13:00:00,109.69,109.73,109.67,109.67,84200.0,82.8874,82.9176,82.8723,82.8723,84200.0
2014-10-07 13:30:00,109.68,109.75,109.68,109.75,167000.0,82.8798,82.9327,82.8798,82.9327,167000.0
2014-10-07 14:00:00,109.74,109.79,109.74,109.78,432200.0,82.9252,82.963,82.9252,82.9554,432200.0
2014-10-07 14:30:00,109.77,109.85,109.77,109.8,251900.0,82.9478,83.0083,82.9478,82.9705,251900.0
2014-10-07 15:00:00,109.8,109.84,109.78,109.79,194000.0,82.9705,83.0007,82.9554,82.963,194000.0
2014-10-07 15:30:00,109.8,109.84,109.77,109.81,234400.0,82.9705,83.0007,82.9478,82.9781,234400.0
2014-10-08 09:30:00,109.9,109.92,109.85,109.88,203400.0,83.0461,83.0612,83.0083,83.031,203400.0
2014-10-08 10:00:00,109.87,109.89,109.84,109.85,105000.0,83.0234,83.0385,83.0007,83.0083,105000.0
2014-10-08 10:30:00,109.84,109.87,109.83,109.86,76100.0,83.0007,83.0234,82.9932,83.0158,76100.0
2014-10-08 11:00:00,109.86,109.88,109.83,109.83,156000.0,83.0158,83.031,82.9932,82.9932,156000.0
2014-10-08 11:30:00,109.83,109.85,109.82,109.82,101100.0,82.9932,83.0083,82.9856,82.9856,101100.0
2014-10-08 12:00:00,109.82,109.83,109.8,109.8,174600.0,82.9856,82.9932,82.9705,82.9705,174600.0
2014-10-08 12:30:00,109.8,109.81,109.76,109.76,250500.0,82.9705,82.9781,82.9403,82.9403,250500.0
2014-10-08 13:00:00,109.76,109.77,109.69,109.7,288700.0,82.9403,82.9478,82.8874,82.8949,288700.0
2014-10-08 13:30:00,109.7,109.74,109.68,109.7,69800.0,82.8949,82.9252,82.8798,82.8949,69800.0
2014-10-08 14:00:00,109.7,109.89,109.7,109.89,137100.0,82.8949,83.0385,82.8949,83.0385,137100.0
2014-10-08 14:30:00,109.88,109.98,109.88,109.98,115700.0,83.031,83.1065,83.031,83.1065,115700.0
2014-10-08 15:00:00,109.98,110.03,109.96,109.98,291400.0,83.1065,83.1443,83.0914,83.1065,291400.0
2014-10-08 15:30:00,109.98,110.14,109.98,110.09,334000.0,83.1065,83.2274,83.1065,83.1896,334000.0
2014-10-09 09:30:00,110.07,110.07,109.97,110.06,129100.0,83.1745,83.1745,83.099,83.167,129100.0
2014-10-09 10:00:00,110.07,110.07,109.98,110.0,70700.0,83.1745,83.1745,83.1065,83.1216,70700.0
2014-10-09 10:30:00,110.01,110.02,109.99,110.0,42300.0,83.1292,83.1368,83.1141,83.1216,42300.0
2014-10-09 11:00:00,110.01,110.01,109.93,109.94,53300.0,83.1292,83.1292,83.0687,83.0763,53300.0
2014-10-09 11:30:00,109.94,110.0,109.93,109.97,117600.0,83.0763,83.1216,83.0687,83.099,117600.0
2014-10-09 12:00:00,109.97,109.99,109.93,109.97,66100.0,83.099,83.1141,83.0687,83.099,66100.0
2014-10-09 12:30:00,109.97,109.98,109.92,109.92,64800.0,83.099,83.1065,83.0612,83.0612,64800.0
2014-10-09 13:00:00,109.92,110.06,109.9,109.98,73300.0,83.0612,83.167,83.0461,83.1065,73300.0
2014-10-09 13:30:00,109.98,109.98,109.88,109.95,124000.0,83.1065,83.1065,83.031,83.0839,124000.0
2014-10-09 14:00:00,109.95,109.96,109.91,109.94,112500.0,83.0839,83.0914,83.0536,83.0763,112500.0
2014-10-09 14:30:00,109.93,109.97,109.93,109.95,118300.0,83.0687,83.099,83.0687,83.0839,118300.0
2014-10-09 15:00:00,109.96,109.96,109.91,109.92,99900.0,83.0914,83.0914,83.0536,83.0612,99900.0
2014-10-09 15:30:00,109.91,109.92,109.87,109.91,243800.0,83.0536,83.0612,83.0234,83.0536,243800.0
2014-10-10 09:30:00,109.9,110.03,109.88,109.91,72500.0,83.0461,83.1443,83.031,83.0536,72500.0
2014-10-10 10:00:00,109.91,110.0,109.91,109.97,91400.0,83.0536,83.1216,83.0536,83.099,91400.0
2014-10-10 10:30:00,109.98,110.0,109.93,109.94,219900.0,83.1065,83.1216,83.0687,83.0763,219900.0
2014-10-10 11:00:00,109.93,109.95,109.9,109.92,574600.0,83.0687,83.0839,83.0461,83.0612,574600.0
2014-10-10 11:30:00,109.92,109.95,109.9,109.91,88500.0,83.0612,83.0839,83.0461,83.0536,88500.0
2014-10-10 12:00:00,109.91,109.92,109.89,109.91,37400.0,83.0536,83.0612,83.0385,83.0536,37400.0
2014-10-10 12:30:00,109.9,109.9,109.87,109.87,28800.0,83.0461,83.0461,83.0234,83.0234,28800.0
2014-10-10 13:00:00,109.88,109.92,109.87,109.92,33900.0,83.031,83.0612,83.0234,83.0612,33900.0
2014-10-10 13:30:00,109.92,109.94,109.9,109.93,20400.0,83.0612,83.0763,83.0461,83.0687,20400.0
2014-10-10 14:00:00,109.91,109.94,109.91,109.93,43600.0,83.0536,83.0763,83.0536,83.0687,43600.0
2014-10-10 14:30:00,109.94,109.95,109.91,109.95,165700.0,83.0763,83.0839,83.0536,83.0839,165700.0
2014-10-10 15:00:00,109.94,110.0,109.94,110.0,134700.0,83.0763,83.1216,83.0763,83.1216,134700.0
2014-10-10 15:30:00,110.0,110.01,109.96,110.01,116400.0,83.1216,83.1292,83.0914,83.1292,116400.0
2014-10-13 09:30:00,110.15,110.19,110.04,110.18,102600.0,83.235,83.2652,83.1519,83.2577,102600.0
2014-10-13 10:00:00,110.18,110.26,110.17,110.25,56800.0,83.2577,83.3181,83.2501,83.3106,56800.0
2014-10-13 10:30:00,110.25,110.33,110.24,110.31,75500.0,83.3106,83.371,83.303,83.3559,75500.0
2014-10-13 11:00:00,110.31,110.34,110.29,110.3,116100.0,83.3559,83.3786,83.3408,83.3483,116100.0
2014-10-13 11:30:00,110.3,110.31,110.21,110.24,99700.0,83.3483,83.3559,83.2803,83.303,99700.0
2014-10-13 12:00:00,110.24,110.28,110.21,110.24,125300.0,83.303,83.3332,83.2803,83.303,125300.0
2014-10-13 12:30:00,110.25,110.26,110.22,110.25,22700.0,83.3106,83.3181,83.2879,83.3106,22700.0
2014-10-13 13:00:00,110.26,110.26,110.23,110.25,80000.0,83.3181,83.3181,83.2954,83.3106,80000.0
2014-10-13 13:30:00,110.25,110.25,110.2,110.24,66100.0,83.3106,83.3106,83.2728,83.303,66100.0
2014-10-13 14:00:00,110.25,110.25,110.21,110.23,45600.0,83.3106,83.3106,83.2803,83.2954,45600.0
2014-10-13 14:30:00,110.23,110.27,110.22,110.27,59200.0,83.2954,83.3257,83.2879,83.3257,59200.0
2014-10-13 15:00:00,110.27,110.28,110.25,110.27,75500.0,83.3257,83.3332,83.3106,83.3257,75500.0
2014-10-13 15:30:00,110.27,110.31,110.26,110.29,77500.0,83.3257,83.3559,83.3181,83.3408,77500.0
2014-10-14 09:30:00,110.5,110.52,110.28,110.36,169400.0,83.4995,83.5146,83.3332,83.3937,169400.0
2014-10-14 10:00:00,110.35,110.37,110.3,110.34,145300.0,83.3861,83.4012,83.3483,83.3786,145300.0
2014-10-14 10:30:00,110.34,110.36,110.32,110.35,66000.0,83.3786,83.3937,83.3634,83.3861,66000.0
2014-10-14 11:00:00,110.35,110.4,110.34,110.39,110200.0,83.3861,83.4239,83.3786,83.4163,110200.0
2014-10-14 11:30:00,110.39,110.4,110.36,110.37,51100.0,83.4163,83.4239,83.3937,83.4012,51100.0
2014-10-14 12:00:00,110.37,110.37,110.34,110.37,62100.0,83.4012,83.4012,83.3786,83.4012,62100.0
2014-10-14 12:30:00,110.37,110.38,110.36,110.36,151500.0,83.4012,83.4088,83.3937,83.3937,151500.0
2014-10-14 13:00:00,110.35,110.4,110.34,110.36,314700.0,83.3861,83.4239,83.3786,83.3937,314700.0
2014-10-14 13:30:00,110.36,110.37,110.32,110.36,177200.0,83.3937,83.4012,83.3634,83.3937,177200.0
2014-10-14 14:00:00,110.36,110.42,110.36,110.42,402700.0,83.3937,83.439,83.3937,83.439,402700.0
2014-10-14 14:30:00,110.42,110.47,110.41,110.46,155700.0,83.439,83.4768,83.4315,83.4692,155700.0
2014-10-14 15:00:00,110.47,110.53,110.45,110.5,262500.0,83.4768,83.5221,83.4617,83.4995,262500.0
2014-10-14 15:30:00,110.51,110.58,110.48,110.54,783000.0,83.507,83.5599,83.4844,83.5297,783000.0
2014-10-15 09:30:00,111.2,112.08,111.2,111.26,320400.0,84.0284,84.6934,84.0284,84.0738,320400.0
2014-10-15 10:00:00,111.24,111.3,111.1,111.17,144100.0,84.0586,84.104,83.9529,84.0058,144100.0
2014-10-15 10:30:00,111.17,111.25,111.06,111.09,140800.0,84.0058,84.0662,83.9226,83.9453,140800.0
2014-10-15 11:00:00,111.08,111.19,111.04,111.15,188400.0,83.9377,84.0209,83.9075,83.9906,188400.0
2014-10-15 11:30:00,111.15,111.3,111.12,111.28,71100.0,83.9906,84.104,83.968,84.0889,71100.0
2014-10-15 12:00:00,111.3,111.46,111.27,111.37,70600.0,84.104,84.2249,84.0813,84.1569,70600.0
2014-10-15 12:30:00,111.36,111.48,111.33,111.37,58800.0,84.1493,84.24,84.1267,84.1569,58800.0
2014-10-15 13:00:00,111.38,111.45,111.32,111.33,140400.0,84.1644,84.2173,84.1191,84.1267,140400.0
2014-10-15 13:30:00,111.34,111.37,111.22,111.27,165500.0,84.1342,84.1569,84.0435,84.0813,165500.0
2014-10-15 14:00:00,111.25,111.29,111.08,111.08,169200.0,84.0662,84.0964,83.9377,83.9377,169200.0
2014-10-15 14:30:00,111.09,111.12,110.91,110.92,207600.0,83.9453,83.968,83.8093,83.8168,207600.0
2014-10-15 15:00:00,110.91,110.93,110.74,110.74,220600.0,83.8093,83.8244,83.6808,83.6808,220600.0
2014-10-15 15:30:00,110.75,110.81,110.63,110.75,150000.0,83.6884,83.7337,83.5977,83.6884,150000.0
2014-10-16 09:30:00,111.0,111.15,110.82,110.82,115300.0,83.8773,83.9906,83.7413,83.7413,115300.0
2014-10-16 10:00:00,110.82,110.94,110.76,110.85,192000.0,83.7413,83.832,83.6959,83.7639,192000.0
2014-10-16 10:30:00,110.84,110.86,110.63,110.69,128100.0,83.7564,83.7715,83.5977,83.643,128100.0
2014-10-16 11:00:00,110.68,110.8,110.59,110.63,83700.0,83.6355,83.7262,83.5675,83.5977,83700.0
2014-10-16 11:30:00,110.63,110.7,110.58,110.67,194600.0,83.5977,83.6506,83.5599,83.6279,194600.0
2014-10-16 12:00:00,110.66,110.72,110.56,110.59,41500.0,83.6204,83.6657,83.5448,83.5675,41500.0
2014-10-16 12:30:00,110.59,110.69,110.56,110.59,61800.0,83.5675,83.643,83.5448,83.5675,61800.0
2014-10-16 13:00:00,110.58,110.61,110.54,110.59,95200.0,83.5599,83.5826,83.5297,83.5675,95200.0
2014-10-16 13:30:00,110.61,110.75,110.6,110.72,84500.0,83.5826,83.6884,83.575,83.6657,84500.0
2014-10-16 14:00:00,110.7,110.7,110.61,110.63,94800.0,83.6506,83.6506,83.5826,83.5977,94800.0
2014-10-16 14:30:00,110.62,110.68,110.62,110.63,155000.0,83.5901,83.6355,83.5901,83.5977,155000.0
2014-10-16 15:00:00,110.63,110.67,110.62,110.62,83300.0,83.5977,83.6279,83.5901,83.5901,83300.0
2014-10-16 15:30:00,110.63,110.68,110.61,110.64,268300.0,83.5977,83.6355,83.5826,83.6053,268300.0
2014-10-17 09:30:00,110.51,110.57,110.47,110.52,125200.0,83.507,83.5524,83.4768,83.5146,125200.0
2014-10-17 10:00:00,110.51,110.54,110.45,110.46,84100.0,83.507,83.5297,83.4617,83.4692,84100.0
2014-10-17 10:30:00,110.46,110.53,110.44,110.44,117000.0,83.4692,83.5221,83.4541,83.4541,117000.0
2014-10-17 11:00:00,110.45,110.48,110.4,110.41,146300.0,83.4617,83.4844,83.4239,83.4315,146300.0
2014-10-17 11:30:00,110.42,110.48,110.41,110.48,105600.0,83.439,83.4844,83.4315,83.4844,105600.0
2014-10-17 12:00:00,110.47,110.56,110.46,110.56,114200.0,83.4768,83.5448,83.4692,83.5448,114200.0
2014-10-17 12:30:00,110.55,110.59,110.51,110.59,210200.0,83.5372,83.5675,83.507,83.5675,210200.0
2014-10-17 13:00:00,110.58,110.65,110.56,110.64,148700.0,83.5599,83.6128,83.5448,83.6053,148700.0
2014-10-17 13:30:00,110.63,110.64,110.53,110.53,51200.0,83.5977,83.6053,83.5221,83.5221,51200.0
2014-10-17 14:00:00,110.54,110.61,110.53,110.54,196200.0,83.5297,83.5826,83.5221,83.5297,196200.0
2014-10-17 14:30:00,110.54,110.57,110.51,110.53,186200.0,83.5297,83.5524,83.507,83.5221,186200.0
2014-10-17 15:00:00,110.53,110.53,110.49,110.49,163200.0,83.5221,83.5221,83.4919,83.4919,163200.0
2014-10-17 15:30:00,110.5,110.54,110.49,110.52,186800.0,83.4995,83.5297,83.4919,83.5146,186800.0
2014-10-20 09:30:00,110.69,110.73,110.62,110.66,161300.0,83.643,83.6733,83.5901,83.6204,161300.0
2014-10-20 10:00:00,110.66,110.71,110.58,110.6,46600.0,83.6204,83.6582,83.5599,83.575,46600.0
2014-10-20 10:30:00,110.6,110.65,110.57,110.6,93000.0,83.575,83.6128,83.5524,83.575,93000.0
2014-10-20 11:00:00,110.6,110.67,110.57,110.61,103000.0,83.575,83.6279,83.5524,83.5826,103000.0
2014-10-20 11:30:00,110.61,110.65,110.58,110.64,69900.0,83.5826,83.6128,83.5599,83.6053,69900.0
2014-10-20 12:00:00,110.64,110.64,110.57,110.6,63600.0,83.6053,83.6053,83.5524,83.575,63600.0
2014-10-20 12:30:00,110.61,110.65,110.57,110.65,170100.0,83.5826,83.6128,83.5524,83.6128,170100.0
2014-10-20 13:00:00,110.64,110.66,110.58,110.58,87300.0,83.6053,83.6204,83.5599,83.5599,87300.0
2014-10-20 13:30:00,110.59,110.63,110.59,110.63,90100.0,83.5675,83.5977,83.5675,83.5977,90100.0
2014-10-20 14:00:00,110.63,110.66,110.6,110.66,112500.0,83.5977,83.6204,83.575,83.6204,112500.0
2014-10-20 14:30:00,110.66,110.68,110.64,110.66,109900.0,83.6204,83.6355,83.6053,83.6204,109900.0
2014-10-20 15:00:00,110.67,110.67,110.63,110.66,76800.0,83.6279,83.6279,83.5977,83.6204,76800.0
2014-10-20 15:30:00,110.66,110.69,110.63,110.66,206600.0,83.6204,83.643,83.5977,83.6204,206600.0
2014-10-21 09:30:00,110.55,110.59,110.5,110.55,145200.0,83.5372,83.5675,83.4995,83.5372,145200.0
2014-10-21 10:00:00,110.53,110.56,110.49,110.56,151000.0,83.5221,83.5448,83.4919,83.5448,151000.0
2014-10-21 10:30:00,110.56,110.6,110.54,110.59,112200.0,83.5448,83.575,83.5297,83.5675,112200.0
2014-10-21 11:00:00,110.59,110.62,110.56,110.59,63400.0,83.5675,83.5901,83.5448,83.5675,63400.0
2014-10-21 11:30:00,110.58,110.63,110.54,110.63,57500.0,83.5599,83.5977,83.5297,83.5977,57500.0
2014-10-21 12:00:00,110.63,110.67,110.59,110.65,150100.0,83.5977,83.6279,83.5675,83.6128,150100.0
2014-10-21 12:30:00,110.66,110.68,110.63,110.67,41600.0,83.6204,83.6355,83.5977,83.6279,41600.0
2014-10-21 13:00:00,110.67,110.67,110.64,110.65,164200.0,83.6279,83.6279,83.6053,83.6128,164200.0
2014-10-21 13:30:00,110.65,110.65,110.61,110.62,34100.0,83.6128,83.6128,83.5826,83.5901,34100.0
2014-10-21 14:00:00,110.62,110.62,110.59,110.61,92500.0,83.5901,83.5901,83.5675,83.5826,92500.0
2014-10-21 14:30:00,110.62,110.62,110.6,110.61,127900.0,83.5901,83.5901,83.575,83.5826,127900.0
2014-10-21 15:00:00,110.62,110.63,110.56,110.57,193500.0,83.5901,83.5977,83.5448,83.5524,193500.0
2014-10-21 15:30:00,110.57,110.57,110.53,110.55,351900.0,83.5524,83.5524,83.5221,83.5372,351900.0
2014-10-22 09:30:00,110.5,110.5,110.4,110.41,127200.0,83.4995,83.4995,83.4239,83.4315,127200.0
2014-10-22 10:00:00,110.41,110.47,110.4,110.42,142300.0,83.4315,83.4768,83.4239,83.439,142300.0
2014-10-22 10:30:00,110.42,110.5,110.41,110.5,78600.0,83.439,83.4995,83.4315,83.4995,78600.0
2014-10-22 11:00:00,110.5,110.52,110.45,110.45,206900.0,83.4995,83.5146,83.4617,83.4617,206900.0
2014-10-22 11:30:00,110.45,110.46,110.42,110.42,145700.0,83.4617,83.4692,83.439,83.439,145700.0
2014-10-22 12:00:00,110.43,110.5,110.4,110.48,190400.0,83.4466,83.4995,83.4239,83.4844,190400.0
2014-10-22 12:30:00,110.48,110.52,110.47,110.48,240300.0,83.4844,83.5146,83.4768,83.4844,240300.0
2014-10-22 13:00:00,110.48,110.5,110.47,110.5,166200.0,83.4844,83.4995,83.4768,83.4995,166200.0
2014-10-22 13:30:00,110.5,110.51,110.48,110.5,471100.0,83.4995,83.507,83.4844,83.4995,471100.0
2014-10-22 14:00:00,110.51,110.51,110.48,110.5,130200.0,83.507,83.507,83.4844,83.4995,130200.0
2014-10-22 14:30:00,110.49,110.54,110.49,110.52,534300.0,83.4919,83.5297,83.4919,83.5146,534300.0
2014-10-22 15:00:00,110.51,110.52,110.47,110.5,248800.0,83.507,83.5146,83.4768,83.4995,248800.0
2014-10-22 15:30:00,110.49,110.54,110.47,110.49,350100.0,83.4919,83.5297,83.4768,83.4919,350100.0
2014-10-23 09:30:00,110.36,110.36,110.29,110.32,136500.0,83.3937,83.3937,83.3408,83.3634,136500.0
2014-10-23 10:00:00,110.32,110.32,110.27,110.28,84100.0,83.3634,83.3634,83.3257,83.3332,84100.0
2014-10-23 10:30:00,110.28,110.31,110.26,110.27,133400.0,83.3332,83.3559,83.3181,83.3257,133400.0
2014-10-23 11:00:00,110.26,110.27,110.22,110.26,92000.0,83.3181,83.3257,83.2879,83.3181,92000.0
2014-10-23 11:30:00,110.26,110.28,110.21,110.23,107900.0,83.3181,83.3332,83.2803,83.2954,107900.0
2014-10-23 12:00:00,110.23,110.25,110.19,110.19,120500.0,83.2954,83.3106,83.2652,83.2652,120500.0
2014-10-23 12:30:00,110.2,110.24,110.18,110.19,116100.0,83.2728,83.303,83.2577,83.2652,116100.0
2014-10-23 13:00:00,110.19,110.21,110.13,110.16,102500.0,83.2652,83.2803,83.2199,83.2425,102500.0
2014-10-23 13:30:00,110.16,110.2,110.16,110.2,48000.0,83.2425,83.2728,83.2425,83.2728,48000.0
2014-10-23 14:00:00,110.19,110.2,110.17,110.2,103300.0,83.2652,83.2728,83.2501,83.2728,103300.0
2014-10-23 14:30:00,110.2,110.24,110.16,110.23,300900.0,83.2728,83.303,83.2425,83.2954,300900.0
2014-10-23 15:00:00,110.22,110.27,110.21,110.23,163100.0,83.2879,83.3257,83.2803,83.2954,163100.0
2014-10-23 15:30:00,110.22,110.23,110.18,110.19,229100.0,83.2879,83.2954,83.2577,83.2652,229100.0
2014-10-24 09:30:00,110.27,110.33,110.24,110.33,82000.0,83.3257,83.371,83.303,83.371,82000.0
2014-10-24 10:00:00,110.31,110.35,110.29,110.34,299200.0,83.3559,83.3861,83.3408,83.3786,299200.0
2014-10-24 10:30:00,110.34,110.35,110.27,110.28,34400.0,83.3786,83.3861,83.3257,83.3332,34400.0
2014-10-24 11:00:00,110.28,110.28,110.2,110.23,53400.0,83.3332,83.3332,83.2728,83.2954,53400.0
2014-10-24 11:30:00,110.23,110.24,110.16,110.21,35700.0,83.2954,83.303,83.2425,83.2803,35700.0
2014-10-24 12:00:00,110.21,110.24,110.2,110.24,41900.0,83.2803,83.303,83.2728,83.303,41900.0
2014-10-24 12:30:00,110.23,110.24,110.2,110.21,28500.0,83.2954,83.303,83.2728,83.2803,28500.0
2014-10-24 13:00:00,110.2,110.24,110.2,110.23,65200.0,83.2728,83.303,83.2728,83.2954,65200.0
2014-10-24 13:30:00,110.23,110.25,110.21,110.22,38900.0,83.2954,83.3106,83.2803,83.2879,38900.0
2014-10-24 14:00:00,110.22,110.26,110.2,110.24,73000.0,83.2879,83.3181,83.2728,83.303,73000.0
2014-10-24 14:30:00,110.24,110.25,110.19,110.2,55400.0,83.303,83.3106,83.2652,83.2728,55400.0
2014-10-24 15:00:00,110.2,110.23,110.15,110.22,63300.0,83.2728,83.2954,83.235,83.2879,63300.0
2014-10-24 15:30:00,110.22,110.27,110.21,110.26,130900.0,83.2879,83.3257,83.2803,83.3181,130900.0
2014-10-27 09:30:00,110.28,110.33,110.23,110.28,61600.0,83.3332,83.371,83.2954,83.3332,61600.0
2014-10-27 10:00:00,110.29,110.3,110.27,110.28,30700.0,83.3408,83.3483,83.3257,83.3332,30700.0
2014-10-27 10:30:00,110.28,110.3,110.26,110.29,50700.0,83.3332,83.3483,83.3181,83.3408,50700.0
2014-10-27 11:00:00,110.29,110.31,110.25,110.28,66200.0,83.3408,83.3559,83.3106,83.3332,66200.0
2014-10-27 11:30:00,110.29,110.32,110.28,110.31,133000.0,83.3408,83.3634,83.3332,83.3559,133000.0
2014-10-27 12:00:00,110.32,110.32,110.27,110.29,42900.0,83.3634,83.3634,83.3257,83.3408,42900.0
2014-10-27 12:30:00,110.29,110.29,110.24,110.24,40200.0,83.3408,83.3408,83.303,83.303,40200.0
2014-10-27 13:00:00,110.24,110.27,110.19,110.26,47300.0,83.303,83.3257,83.2652,83.3181,47300.0
2014-10-27 13:30:00,110.25,110.29,110.24,110.25,51300.0,83.3106,83.3408,83.303,83.3106,51300.0
2014-10-27 14:00:00,110.24,110.26,110.23,110.26,74400.0,83.303,83.3181,83.2954,83.3181,74400.0
2014-10-27 14:30:00,110.27,110.27,110.22,110.23,130300.0,83.3257,83.3257,83.2879,83.2954,130300.0
2014-10-27 15:00:00,110.23,110.24,110.2,110.22,129900.0,83.2954,83.303,83.2728,83.2879,129900.0
2014-10-27 15:30:00,110.22,110.26,110.21,110.25,82500.0,83.2879,83.3181,83.2803,83.3106,82500.0
2014-10-28 09:30:00,110.21,110.31,110.2,110.22,105400.0,83.2803,83.3559,83.2728,83.2879,105400.0
2014-10-28 10:00:00,110.2,110.2,110.15,110.18,48800.0,83.2728,83.2728,83.235,83.2577,48800.0
2014-10-28 10:30:00,110.19,110.22,110.17,110.21,69500.0,83.2652,83.2879,83.2501,83.2803,69500.0
2014-10-28 11:00:00,110.2,110.24,110.17,110.23,23900.0,83.2728,83.303,83.2501,83.2954,23900.0
2014-10-28 11:30:00,110.22,110.22,110.18,110.21,24700.0,83.2879,83.2879,83.2577,83.2803,24700.0
2014-10-28 12:00:00,110.22,110.23,110.15,110.17,37000.0,83.2879,83.2954,83.235,83.2501,37000.0
2014-10-28 12:30:00,110.16,110.17,110.14,110.16,67700.0,83.2425,83.2501,83.2274,83.2425,67700.0
2014-10-28 13:00:00,110.15,110.2,110.13,110.2,83100.0,83.235,83.2728,83.2199,83.2728,83100.0
2014-10-28 13:30:00,110.2,110.23,110.19,110.2,44200.0,83.2728,83.2954,83.2652,83.2728,44200.0
2014-10-28 14:00:00,110.19,110.19,110.16,110.19,33900.0,83.2652,83.2652,83.2425,83.2652,33900.0
2014-10-28 14:30:00,110.19,110.22,110.16,110.16,224600.0,83.2652,83.2879,83.2425,83.2425,224600.0
2014-10-28 15:00:00,110.17,110.18,110.13,110.15,120300.0,83.2501,83.2577,83.2199,83.235,120300.0
2014-10-28 15:30:00,110.14,110.15,110.1,110.11,130200.0,83.2274,83.235,83.1972,83.2048,130200.0
2014-10-29 09:30:00,110.03,110.1,110.02,110.07,58700.0,83.1443,83.1972,83.1368,83.1745,58700.0
2014-10-29 10:00:00,110.07,110.16,110.07,110.13,113800.0,83.1745,83.2425,83.1745,83.2199,113800.0
2014-10-29 10:30:00,110.14,110.15,110.1,110.15,103800.0,83.2274,83.235,83.1972,83.235,103800.0
2014-10-29 11:00:00,110.15,110.15,110.07,110.08,31600.0,83.235,83.235,83.1745,83.1821,31600.0
2014-10-29 11:30:00,110.09,110.11,110.06,110.09,49900.0,83.1896,83.2048,83.167,83.1896,49900.0
2014-10-29 12:00:00,110.09,110.09,110.04,110.05,49400.0,83.1896,83.1896,83.1519,83.1594,49400.0
2014-10-29 12:30:00,110.04,110.09,110.03,110.09,102300.0,83.1519,83.1896,83.1443,83.1896,102300.0
2014-10-29 13:00:00,110.08,110.08,110.02,110.06,254700.0,83.1821,83.1821,83.1368,83.167,254700.0
2014-10-29 13:30:00,110.06,110.06,110.01,110.04,89700.0,83.167,83.167,83.1292,83.1519,89700.0
2014-10-29 14:00:00,110.04,110.05,109.85,109.93,180000.0,83.1519,83.1594,83.0083,83.0687,180000.0
2014-10-29 14:30:00,109.94,110.0,109.92,109.99,188500.0,83.0763,83.1216,83.0612,83.1141,188500.0
2014-10-29 15:00:00,109.98,110.02,109.93,109.93,68200.0,83.1065,83.1368,83.0687,83.0687,68200.0
2014-10-29 15:30:00,109.94,109.98,109.88,109.91,155100.0,83.0763,83.1065,83.031,83.0536,155100.0
2014-10-30 09:30:00,110.05,110.16,110.03,110.11,64600.0,83.1594,83.2425,83.1443,83.2048,64600.0
2014-10-30 10:00:00,110.1,110.12,110.06,110.09,49300.0,83.1972,83.2123,83.167,83.1896,49300.0
2014-10-30 10:30:00,110.09,110.11,110.08,110.09,74200.0,83.1896,83.2048,83.1821,83.1896,74200.0
2014-10-30 11:00:00,110.09,110.12,110.07,110.12,288500.0,83.1896,83.2123,83.1745,83.2123,288500.0
2014-10-30 11:30:00,110.12,110.15,110.11,110.15,209900.0,83.2123,83.235,83.2048,83.235,209900.0
2014-10-30 12:00:00,110.15,110.19,110.14,110.18,324900.0,83.235,83.2652,83.2274,83.2577,324900.0
2014-10-30 12:30:00,110.18,110.18,110.12,110.16,108100.0,83.2577,83.2577,83.2123,83.2425,108100.0
2014-10-30 13:00:00,110.16,110.16,110.08,110.13,201600.0,83.2425,83.2425,83.1821,83.2199,201600.0
2014-10-30 13:30:00,110.12,112.41,106.0,110.11,150800.0,83.2123,84.9428,80.099,83.2048,150800.0
2014-10-30 14:00:00,110.11,110.16,110.09,110.13,287300.0,83.2048,83.2425,83.1896,83.2199,287300.0
2014-10-30 14:30:00,110.13,110.18,110.11,110.18,207800.0,83.2199,83.2577,83.2048,83.2577,207800.0
2014-10-30 15:00:00,110.17,110.18,110.07,110.09,184900.0,83.2501,83.2577,83.1745,83.1896,184900.0
2014-10-30 15:30:00,110.09,110.1,110.05,110.08,331600.0,83.1896,83.1972,83.1594,83.1821,331600.0
2014-10-31 09:30:00,109.93,110.05,109.93,110.03,140300.0,83.0687,83.1594,83.0687,83.1443,140300.0
2014-10-31 10:00:00,110.04,110.06,109.95,110.0,82800.0,83.1519,83.167,83.0839,83.1216,82800.0
2014-10-31 10:30:00,110.0,110.01,109.92,109.93,304400.0,83.1216,83.1292,83.0612,83.0687,304400.0
2014-10-31 11:00:00,109.93,109.96,109.9,109.93,124200.0,83.0687,83.0914,83.0461,83.0687,124200.0
2014-10-31 11:30:00,109.93,109.98,109.93,109.98,65100.0,83.0687,83.1065,83.0687,83.1065,65100.0
2014-10-31 12:00:00,109.98,110.01,109.95,109.97,158200.0,83.1065,83.1292,83.0839,83.099,158200.0
2014-10-31 12:30:00,109.97,110.03,109.96,110.0,141000.0,83.099,83.1443,83.0914,83.1216,141000.0
2014-10-31 13:00:00,110.01,110.05,109.95,110.03,245500.0,83.1292,83.1594,83.0839,83.1443,245500.0
2014-10-31 13:30:00,110.02,110.06,109.98,110.03,147400.0,83.1368,83.167,83.1065,83.1443,147400.0
2014-10-31 14:00:00,110.03,110.06,110.0,110.03,131300.0,83.1443,83.167,83.1216,83.1443,131300.0
2014-10-31 14:30:00,110.03,110.05,109.97,109.97,96700.0,83.1443,83.1594,83.099,83.099,96700.0
2014-10-31 15:00:00,109.97,110.02,109.97,109.99,354000.0,83.099,83.1368,83.099,83.1141,354000.0
2014-10-31 15:30:00,110.0,110.08,109.99,110.06,798500.0,83.1216,83.1821,83.1141,83.167,798500.0
2014-11-03 09:30:00,109.83,109.85,109.78,109.79,187500.0,83.1384,83.1536,83.1006,83.1082,187500.0
2014-11-03 10:00:00,109.78,109.8,109.65,109.7,408500.0,83.1006,83.1157,83.0022,83.04,408500.0
2014-11-03 10:30:00,109.7,109.71,109.59,109.6,133800.0,83.04,83.0476,82.9568,82.9643,133800.0
2014-11-03 11:00:00,109.58,109.6,109.56,109.59,125000.0,82.9492,82.9643,82.934,82.9568,125000.0
2014-11-03 11:30:00,109.58,109.63,109.58,109.63,29300.0,82.9492,82.987,82.9492,82.987,29300.0
2014-11-03 12:00:00,109.63,109.66,109.62,109.65,45000.0,82.987,83.0097,82.9795,83.0022,45000.0
2014-11-03 12:30:00,109.65,109.69,109.61,109.62,87600.0,83.0022,83.0325,82.9719,82.9795,87600.0
2014-11-03 13:00:00,109.62,109.65,109.59,109.62,106800.0,82.9795,83.0022,82.9568,82.9795,106800.0
2014-11-03 13:30:00,109.61,109.66,109.6,109.65,44400.0,82.9719,83.0097,82.9643,83.0022,44400.0
2014-11-03 14:00:00,109.65,109.69,109.64,109.69,90200.0,83.0022,83.0325,82.9946,83.0325,90200.0
2014-11-03 14:30:00,109.69,109.78,109.68,109.7,255700.0,83.0325,83.1006,83.0249,83.04,255700.0
2014-11-03 15:00:00,109.7,109.71,109.67,109.69,97300.0,83.04,83.0476,83.0173,83.0325,97300.0
2014-11-03 15:30:00,109.69,109.71,109.65,109.67,362500.0,83.0325,83.0476,83.0022,83.0173,362500.0
2014-11-04 09:30:00,109.7,109.83,109.67,109.69,83200.0,83.04,83.1384,83.0173,83.0325,83200.0
2014-11-04 10:00:00,109.69,109.76,109.67,109.76,146500.0,83.0325,83.0854,83.0173,83.0854,146500.0
2014-11-04 10:30:00,109.76,109.86,109.76,109.84,73900.0,83.0854,83.1611,83.0854,83.146,73900.0
2014-11-04 11:00:00,109.85,109.86,109.79,109.81,42300.0,83.1536,83.1611,83.1082,83.1233,42300.0
2014-11-04 11:30:00,109.81,109.83,109.79,109.81,86100.0,83.1233,83.1384,83.1082,83.1233,86100.0
2014-11-04 12:00:00,109.82,109.82,109.79,109.81,53600.0,83.1309,83.1309,83.1082,83.1233,53600.0
2014-11-04 12:30:00,109.8,109.81,109.77,109.79,76900.0,83.1157,83.1233,83.093,83.1082,76900.0
2014-11-04 13:00:00,109.79,109.82,109.78,109.78,36900.0,83.1082,83.1309,83.1006,83.1006,36900.0
2014-11-04 13:30:00,109.79,109.8,109.75,109.76,45400.0,83.1082,83.1157,83.0779,83.0854,45400.0
2014-11-04 14:00:00,109.76,109.77,109.72,109.73,156400.0,83.0854,83.093,83.0552,83.0627,156400.0
2014-11-04 14:30:00,109.73,109.75,109.7,109.7,307700.0,83.0627,83.0779,83.04,83.04,307700.0
2014-11-04 15:00:00,109.71,109.74,109.7,109.72,94600.0,83.0476,83.0703,83.04,83.0552,94600.0
2014-11-04 15:30:00,109.71,109.72,109.67,109.7,356600.0,83.0476,83.0552,83.0173,83.04,356600.0
2014-11-05 09:30:00,109.65,109.69,109.6,109.65,114700.0,83.0022,83.0325,82.9643,83.0022,114700.0
2014-11-05 10:00:00,109.65,109.7,109.64,109.69,100800.0,83.0022,83.04,82.9946,83.0325,100800.0
2014-11-05 10:30:00,109.7,109.7,109.64,109.64,67300.0,83.04,83.04,82.9946,82.9946,67300.0
2014-11-05 11:00:00,109.64,109.64,109.6,109.6,28600.0,82.9946,82.9946,82.9643,82.9643,28600.0
2014-11-05 11:30:00,109.59,109.64,109.59,109.63,42600.0,82.9568,82.9946,82.9568,82.987,42600.0
2014-11-05 12:00:00,109.63,109.64,109.59,109.63,829900.0,82.987,82.9946,82.9568,82.987,829900.0
2014-11-05 12:30:00,109.63,109.64,109.61,109.62,184600.0,82.987,82.9946,82.9719,82.9795,184600.0
2014-11-05 13:00:00,109.62,109.64,109.61,109.62,73900.0,82.9795,82.9946,82.9719,82.9795,73900.0
2014-11-05 13:30:00,109.62,109.64,109.62,109.63,102000.0,82.9795,82.9946,82.9795,82.987,102000.0
2014-11-05 14:00:00,109.63,109.65,109.62,109.64,98900.0,82.987,83.0022,82.9795,82.9946,98900.0
2014-11-05 14:30:00,109.64,109.66,109.62,109.64,95200.0,82.9946,83.0097,82.9795,82.9946,95200.0
2014-11-05 15:00:00,109.63,109.7,109.63,109.7,261400.0,82.987,83.04,82.987,83.04,261400.0
2014-11-05 15:30:00,109.69,109.74,109.69,109.73,457700.0,83.0325,83.0703,83.0325,83.0627,457700.0
2014-11-06 09:30:00,109.52,109.63,109.52,109.62,77300.0,82.9038,82.987,82.9038,82.9795,77300.0
2014-11-06 10:00:00,109.62,109.67,109.62,109.63,151000.0,82.9795,83.0173,82.9795,82.987,151000.0
2014-11-06 10:30:00,109.63,109.63,109.6,109.61,53400.0,82.987,82.987,82.9643,82.9719,53400.0
2014-11-06 11:00:00,109.62,109.62,109.56,109.59,41600.0,82.9795,82.9795,82.934,82.9568,41600.0
2014-11-06 11:30:00,109.59,109.6,109.53,109.55,278300.0,82.9568,82.9643,82.9113,82.9265,278300.0
2014-11-06 12:00:00,109.54,109.59,109.54,109.57,30300.0,82.9189,82.9568,82.9189,82.9416,30300.0
2014-11-06 12:30:00,109.57,109.61,109.53,109.55,110500.0,82.9416,82.9719,82.9113,82.9265,110500.0
2014-11-06 13:00:00,109.55,109.58,109.52,109.57,57100.0,82.9265,82.9492,82.9038,82.9416,57100.0
2014-11-06 13:30:00,109.57,109.58,109.54,109.54,97300.0,82.9416,82.9492,82.9189,82.9189,97300.0
2014-11-06 14:00:00,109.55,109.61,109.55,109.58,69000.0,82.9265,82.9719,82.9265,82.9492,69000.0
2014-11-06 14:30:00,109.58,109.6,109.56,109.58,89900.0,82.9492,82.9643,82.934,82.9492,89900.0
2014-11-06 15:00:00,109.58,109.6,109.52,109.52,114100.0,82.9492,82.9643,82.9038,82.9038,114100.0
2014-11-06 15:30:00,109.53,109.54,109.5,109.53,75600.0,82.9113,82.9189,82.8886,82.9113,75600.0
2014-11-07 09:30:00,109.61,109.76,109.6,109.73,242800.0,82.9719,83.0854,82.9643,83.0627,242800.0
2014-11-07 10:00:00,109.73,109.83,109.72,109.83,76200.0,83.0627,83.1384,83.0552,83.1384,76200.0
2014-11-07 10:30:00,109.83,109.9,109.77,109.82,54000.0,83.1384,83.1914,83.093,83.1309,54000.0
2014-11-07 11:00:00,109.82,109.87,109.81,109.82,72600.0,83.1309,83.1687,83.1233,83.1309,72600.0
2014-11-07 11:30:00,109.82,109.89,109.81,109.87,68700.0,83.1309,83.1839,83.1233,83.1687,68700.0
2014-11-07 12:00:00,109.86,109.89,109.82,109.85,208000.0,83.1611,83.1839,83.1309,83.1536,208000.0
2014-11-07 12:30:00,109.86,109.88,109.83,109.83,158200.0,83.1611,83.1763,83.1384,83.1384,158200.0
2014-11-07 13:00:00,109.84,109.84,109.76,109.77,60200.0,83.146,83.146,83.0854,83.093,60200.0
2014-11-07 13:30:00,109.77,109.82,109.77,109.81,179300.0,83.093,83.1309,83.093,83.1233,179300.0
2014-11-07 14:00:00,109.81,109.82,109.79,109.79,137900.0,83.1233,83.1309,83.1082,83.1082,137900.0
2014-11-07 14:30:00,109.8,109.83,109.8,109.81,74000.0,83.1157,83.1384,83.1157,83.1233,74000.0
2014-11-07 15:00:00,109.82,109.85,109.8,109.85,113700.0,83.1309,83.1536,83.1157,83.1536,113700.0
2014-11-07 15:30:00,109.84,109.92,109.83,109.9,90800.0,83.146,83.2066,83.1384,83.1914,90800.0
2014-11-10 09:30:00,109.9,109.91,109.76,109.76,106700.0,83.1914,83.199,83.0854,83.0854,106700.0
2014-11-10 10:00:00,109.76,109.84,109.75,109.83,58500.0,83.0854,83.146,83.0779,83.1384,58500.0
2014-11-10 10:30:00,109.82,109.83,109.79,109.8,38500.0,83.1309,83.1384,83.1082,83.1157,38500.0
2014-11-10 11:00:00,109.8,109.81,109.79,109.79,72800.0,83.1157,83.1233,83.1082,83.1082,72800.0
2014-11-10 11:30:00,109.79,109.79,109.72,109.72,69100.0,83.1082,83.1082,83.0552,83.0552,69100.0
2014-11-10 12:00:00,109.72,109.75,109.71,109.72,32800.0,83.0552,83.0779,83.0476,83.0552,32800.0
2014-11-10 12:30:00,109.72,109.73,109.7,109.72,37800.0,83.0552,83.0627,83.04,83.0552,37800.0
2014-11-10 13:00:00,109.71,109.72,109.68,109.69,29600.0,83.0476,83.0552,83.0249,83.0325,29600.0
2014-11-10 13:30:00,109.68,109.71,109.67,109.71,30400.0,83.0249,83.0476,83.0173,83.0476,30400.0
2014-11-10 14:00:00,109.71,109.73,109.7,109.7,99600.0,83.0476,83.0627,83.04,83.04,99600.0
2014-11-10 14:30:00,109.7,109.71,109.66,109.67,28300.0,83.04,83.0476,83.0097,83.0173,28300.0
2014-11-10 15:00:00,109.68,109.69,109.66,109.67,49000.0,83.0249,83.0325,83.0097,83.0173,49000.0
2014-11-10 15:30:00,109.68,109.69,109.67,109.67,85500.0,83.0249,83.0325,83.0173,83.0173,85500.0
2014-11-11 09:30:00,109.66,109.71,109.65,109.66,67900.0,83.0097,83.0476,83.0022,83.0097,67900.0
2014-11-11 10:00:00,109.67,109.68,109.65,109.65,36700.0,83.0173,83.0249,83.0022,83.0022,36700.0
2014-11-11 10:30:00,109.65,109.68,109.65,109.67,23800.0,83.0022,83.0249,83.0022,83.0173,23800.0
2014-11-11 11:00:00,109.66,109.67,109.6,109.6,38900.0,83.0097,83.0173,82.9643,82.9643,38900.0
2014-11-11 11:30:00,109.6,109.62,109.59,109.62,33600.0,82.9643,82.9795,82.9568,82.9795,33600.0
2014-11-11 12:00:00,109.62,109.62,109.59,109.61,46900.0,82.9795,82.9795,82.9568,82.9719,46900.0
2014-11-11 12:30:00,109.61,109.62,109.6,109.61,8600.0,82.9719,82.9795,82.9643,82.9719,8600.0
2014-11-11 13:00:00,109.62,109.65,109.62,109.64,61400.0,82.9795,83.0022,82.9795,82.9946,61400.0
2014-11-11 13:30:00,109.63,109.67,109.63,109.66,339300.0,82.987,83.0173,82.987,83.0097,339300.0
2014-11-11 14:00:00,109.66,109.7,109.66,109.69,35500.0,83.0097,83.04,83.0097,83.0325,35500.0
2014-11-11 14:30:00,109.69,109.71,109.69,109.7,26600.0,83.0325,83.0476,83.0325,83.04,26600.0
2014-11-11 15:00:00,109.69,109.69,109.67,109.68,45400.0,83.0325,83.0325,83.0173,83.0249,45400.0
2014-11-11 15:30:00,109.68,109.69,109.65,109.69,228600.0,83.0249,83.0325,83.0022,83.0325,228600.0
2014-11-12 09:30:00,109.74,109.87,109.74,109.86,33400.0,83.0703,83.1687,83.0703,83.1611,33400.0
2014-11-12 10:00:00,109.87,109.88,109.84,109.86,50700.0,83.1687,83.1763,83.146,83.1611,50700.0
2014-11-12 10:30:00,109.86,109.88,109.81,109.83,31600.0,83.1611,83.1763,83.1233,83.1384,31600.0
2014-11-12 11:00:00,109.83,109.83,109.77,109.78,15600.0,83.1384,83.1384,83.093,83.1006,15600.0
2014-11-12 11:30:00,109.78,109.79,109.75,109.76,77800.0,83.1006,83.1082,83.0779,83.0854,77800.0
2014-11-12 12:00:00,109.77,109.77,109.72,109.73,36300.0,83.093,83.093,83.0552,83.0627,36300.0
2014-11-12 12:30:00,109.74,109.76,109.72,109.72,47400.0,83.0703,83.0854,83.0552,83.0552,47400.0
2014-11-12 13:00:00,109.71,109.77,109.71,109.75,173800.0,83.0476,83.093,83.0476,83.0779,173800.0
2014-11-12 13:30:00,109.75,109.75,109.68,109.72,74200.0,83.0779,83.0779,83.0249,83.0552,74200.0
2014-11-12 14:00:00,109.72,109.72,109.68,109.7,53000.0,83.0552,83.0552,83.0249,83.04,53000.0
2014-11-12 14:30:00,109.69,109.72,109.69,109.72,286000.0,83.0325,83.0552,83.0325,83.0552,286000.0
2014-11-12 15:00:00,109.72,109.73,109.69,109.7,65900.0,83.0552,83.0627,83.0325,83.04,65900.0
2014-11-12 15:30:00,109.71,109.71,109.66,109.69,69500.0,83.0476,83.0476,83.0097,83.0325,69500.0
2014-11-13 09:30:00,109.75,109.75,109.68,109.69,139400.0,83.0779,83.0779,83.0249,83.0325,139400.0
2014-11-13 10:00:00,109.69,109.73,109.68,109.73,29900.0,83.0325,83.0627,83.0249,83.0627,29900.0
2014-11-13 10:30:00,109.73,109.75,109.7,109.75,27000.0,83.0627,83.0779,83.04,83.0779,27000.0
2014-11-13 11:00:00,109.75,109.76,109.72,109.76,52400.0,83.0779,83.0854,83.0552,83.0854,52400.0
2014-11-13 11:30:00,109.76,109.79,109.72,109.73,51300.0,83.0854,83.1082,83.0552,83.0627,51300.0
2014-11-13 12:00:00,109.73,109.78,109.72,109.74,46900.0,83.0627,83.1006,83.0552,83.0703,46900.0
2014-11-13 12:30:00,109.75,109.78,109.74,109.75,28700.0,83.0779,83.1006,83.0703,83.0779,28700.0
2014-11-13 13:00:00,109.75,109.76,109.66,109.73,52700.0,83.0779,83.0854,83.0097,83.0627,52700.0
2014-11-13 13:30:00,109.73,109.79,109.73,109.76,49300.0,83.0627,83.1082,83.0627,83.0854,49300.0
2014-11-13 14:00:00,109.77,109.8,109.75,109.8,30500.0,83.093,83.1157,83.0779,83.1157,30500.0
2014-11-13 14:30:00,109.8,109.8,109.75,109.76,30900.0,83.1157,83.1157,83.0779,83.0854,30900.0
2014-11-13 15:00:00,109.76,109.78,109.73,109.75,101100.0,83.0854,83.1006,83.0627,83.0779,101100.0
2014-11-13 15:30:00,109.75,109.78,109.73,109.75,103100.0,83.0779,83.1006,83.0627,83.0779,103100.0
2014-11-14 09:30:00,109.68,109.73,109.64,109.7,96300.0,83.0249,83.0627,82.9946,83.04,96300.0
2014-11-14 10:00:00,109.7,109.78,109.69,109.74,62400.0,83.04,83.1006,83.0325,83.0703,62400.0
2014-11-14 10:30:00,109.75,109.79,109.7,109.71,74500.0,83.0779,83.1082,83.04,83.0476,74500.0
2014-11-14 11:00:00,109.71,109.73,109.71,109.72,37400.0,83.0476,83.0627,83.0476,83.0552,37400.0
2014-11-14 11:30:00,109.73,109.82,109.73,109.82,28100.0,83.0627,83.1309,83.0627,83.1309,28100.0
2014-11-14 12:00:00,109.82,109.87,109.82,109.84,49200.0,83.1309,83.1687,83.1309,83.146,49200.0
2014-11-14 12:30:00,109.83,109.84,109.81,109.84,46500.0,83.1384,83.146,83.1233,83.146,46500.0
2014-11-14 13:00:00,109.83,109.85,109.83,109.85,128900.0,83.1384,83.1536,83.1384,83.1536,128900.0
2014-11-14 13:30:00,109.84,109.86,109.84,109.84,52700.0,83.146,83.1611,83.146,83.146,52700.0
2014-11-14 14:00:00,109.84,109.91,109.84,109.88,160200.0,83.146,83.199,83.146,83.1763,160200.0
2014-11-14 14:30:00,109.88,109.94,109.86,109.9,51800.0,83.1763,83.2217,83.1611,83.1914,51800.0
2014-11-14 15:00:00,109.9,109.9,109.87,109.89,79300.0,83.1914,83.1914,83.1687,83.1839,79300.0
2014-11-14 15:30:00,109.89,109.89,109.85,109.86,106800.0,83.1839,83.1839,83.1536,83.1611,106800.0
2014-11-17 09:30:00,109.96,109.96,109.8,109.82,159800.0,83.2368,83.2368,83.1157,83.1309,159800.0
2014-11-17 10:00:00,109.82,109.83,109.72,109.74,59900.0,83.1309,83.1384,83.0552,83.0703,59900.0
2014-11-17 10:30:00,109.74,109.8,109.72,109.77,63500.0,83.0703,83.1157,83.0552,83.093,63500.0
2014-11-17 11:00:00,109.78,109.84,109.77,109.82,98300.0,83.1006,83.146,83.093,83.1309,98300.0
2014-11-17 11:30:00,109.82,109.82,109.77,109.78,26000.0,83.1309,83.1309,83.093,83.1006,26000.0
2014-11-17 12:00:00,109.78,109.81,109.77,109.78,24500.0,83.1006,83.1233,83.093,83.1006,24500.0
2014-11-17 12:30:00,109.78,109.79,109.73,109.76,205600.0,83.1006,83.1082,83.0627,83.0854,205600.0
2014-11-17 13:00:00,109.76,109.79,109.75,109.79,108600.0,83.0854,83.1082,83.0779,83.1082,108600.0
2014-11-17 13:30:00,109.78,109.8,109.76,109.77,40100.0,83.1006,83.1157,83.0854,83.093,40100.0
2014-11-17 14:00:00,109.77,109.78,109.75,109.77,64100.0,83.093,83.1006,83.0779,83.093,64100.0
2014-11-17 14:30:00,109.77,109.77,109.73,109.75,138200.0,83.093,83.093,83.0627,83.0779,138200.0
2014-11-17 15:00:00,109.75,109.77,109.73,109.74,70000.0,83.0779,83.093,83.0627,83.0703,70000.0
2014-11-17 15:30:00,109.74,109.75,109.72,109.73,169900.0,83.0703,83.0779,83.0552,83.0627,169900.0
2014-11-18 09:30:00,109.82,109.87,109.77,109.87,64900.0,83.1309,83.1687,83.093,83.1687,64900.0
2014-11-18 10:00:00,109.86,109.88,109.84,109.87,58800.0,83.1611,83.1763,83.146,83.1687,58800.0
2014-11-18 10:30:00,109.87,109.88,109.85,109.86,149800.0,83.1687,83.1763,83.1536,83.1611,149800.0
2014-11-18 11:00:00,109.86,109.87,109.82,109.84,30000.0,83.1611,83.1687,83.1309,83.146,30000.0
2014-11-18 11:30:00,109.85,109.89,109.83,109.86,104800.0,83.1536,83.1839,83.1384,83.1611,104800.0
2014-11-18 12:00:00,109.86,109.86,109.83,109.84,64800.0,83.1611,83.1611,83.1384,83.146,64800.0
2014-11-18 12:30:00,109.83,109.84,109.81,109.81,35400.0,83.1384,83.146,83.1233,83.1233,35400.0
2014-11-18 13:00:00,109.81,109.84,109.8,109.84,115100.0,83.1233,83.146,83.1157,83.146,115100.0
2014-11-18 13:30:00,109.84,109.85,109.82,109.83,41200.0,83.146,83.1536,83.1309,83.1384,41200.0
2014-11-18 14:00:00,109.82,109.84,109.81,109.83,78100.0,83.1309,83.146,83.1233,83.1384,78100.0
2014-11-18 14:30:00,109.82,109.84,109.81,109.82,123500.0,83.1309,83.146,83.1233,83.1309,123500.0
2014-11-18 15:00:00,109.83,109.84,109.78,109.8,129000.0,83.1384,83.146,83.1006,83.1157,129000.0
2014-11-18 15:30:00,109.8,109.85,109.78,109.82,196800.0,83.1157,83.1536,83.1006,83.1309,196800.0
2014-11-19 09:30:00,109.68,109.72,109.6,109.71,143900.0,83.0249,83.0552,82.9643,83.0476,143900.0
2014-11-19 10:00:00,109.71,109.73,109.68,109.7,96600.0,83.0476,83.0627,83.0249,83.04,96600.0
2014-11-19 10:30:00,109.69,109.7,109.66,109.7,93800.0,83.0325,83.04,83.0097,83.04,93800.0
2014-11-19 11:00:00,109.69,109.71,109.68,109.69,91200.0,83.0325,83.0476,83.0249,83.0325,91200.0
2014-11-19 11:30:00,109.69,109.7,109.67,109.68,15000.0,83.0325,83.04,83.0173,83.0249,15000.0
2014-11-19 12:00:00,109.68,109.69,109.66,109.67,135600.0,83.0249,83.0325,83.0097,83.0173,135600.0
2014-11-19 12:30:00,109.67,109.67,109.63,109.66,70100.0,83.0173,83.0173,82.987,83.0097,70100.0
2014-11-19 13:00:00,109.67,109.7,109.66,109.69,32200.0,83.0173,83.04,83.0097,83.0325,32200.0
2014-11-19 13:30:00,109.7,109.71,109.66,109.7,100900.0,83.04,83.0476,83.0097,83.04,100900.0
2014-11-19 14:00:00,109.73,109.84,109.67,109.75,91600.0,83.0627,83.146,83.0173,83.0779,91600.0
2014-11-19 14:30:00,109.75,109.77,109.64,109.67,87900.0,83.0779,83.093,82.9946,83.0173,87900.0
2014-11-19 15:00:00,109.68,109.68,109.61,109.62,66900.0,83.0249,83.0249,82.9719,82.9795,66900.0
2014-11-19 15:30:00,109.61,109.63,109.56,109.58,233800.0,82.9719,82.987,82.934,82.9492,233800.0
2014-11-20 09:30:00,109.87,109.93,109.82,109.87,97000.0,83.1687,83.2141,83.1309,83.1687,97000.0
2014-11-20 10:00:00,109.87,109.88,109.74,109.77,69200.0,83.1687,83.1763,83.0703,83.093,69200.0
2014-11-20 10:30:00,109.78,109.79,109.69,109.7,51100.0,83.1006,83.1082,83.0325,83.04,51100.0
2014-11-20 11:00:00,109.7,109.72,109.69,109.71,55800.0,83.04,83.0552,83.0325,83.0476,55800.0
2014-11-20 11:30:00,109.71,109.75,109.69,109.75,71100.0,83.0476,83.0779,83.0325,83.0779,71100.0
2014-11-20 12:00:00,109.74,109.76,109.72,109.73,31000.0,83.0703,83.0854,83.0552,83.0627,31000.0
2014-11-20 12:30:00,109.73,109.73,109.7,109.71,49200.0,83.0627,83.0627,83.04,83.0476,49200.0
2014-11-20 13:00:00,109.71,109.79,109.7,109.76,131300.0,83.0476,83.1082,83.04,83.0854,131300.0
2014-11-20 13:30:00,109.77,109.79,109.73,109.76,36700.0,83.093,83.1082,83.0627,83.0854,36700.0
2014-11-20 14:00:00,109.77,109.79,109.72,109.75,33800.0,83.093,83.1082,83.0552,83.0779,33800.0
2014-11-20 14:30:00,109.74,109.76,109.73,109.74,199600.0,83.0703,83.0854,83.0627,83.0703,199600.0
2014-11-20 15:00:00,109.74,109.76,109.72,109.73,126200.0,83.0703,83.0854,83.0552,83.0627,126200.0
2014-11-20 15:30:00,109.72,109.78,109.72,109.77,98900.0,83.0552,83.1006,83.0552,83.093,98900.0
2014-11-21 09:30:00,109.92,109.92,109.84,109.91,124800.0,83.2066,83.2066,83.146,83.199,124800.0
2014-11-21 10:00:00,109.91,109.93,109.9,109.92,86300.0,83.199,83.2141,83.1914,83.2066,86300.0
2014-11-21 10:30:00,109.92,109.93,109.89,109.93,64600.0,83.2066,83.2141,83.1839,83.2141,64600.0
2014-11-21 11:00:00,109.93,109.93,109.9,109.91,49300.0,83.2141,83.2141,83.1914,83.199,49300.0
2014-11-21 11:30:00,109.92,109.94,109.9,109.92,95800.0,83.2066,83.2217,83.1914,83.2066,95800.0
2014-11-21 12:00:00,109.92,109.95,109.91,109.95,27800.0,83.2066,83.2293,83.199,83.2293,27800.0
2014-11-21 12:30:00,109.95,109.96,109.92,109.95,42700.0,83.2293,83.2368,83.2066,83.2293,42700.0
2014-11-21 13:00:00,109.95,109.95,109.9,109.93,17300.0,83.2293,83.2293,83.1914,83.2141,17300.0
2014-11-21 13:30:00,109.94,109.95,109.92,109.94,34000.0,83.2217,83.2293,83.2066,83.2217,34000.0
2014-11-21 14:00:00,109.94,109.94,109.89,109.9,56300.0,83.2217,83.2217,83.1839,83.1914,56300.0
2014-11-21 14:30:00,109.9,109.93,109.89,109.93,177600.0,83.1914,83.2141,83.1839,83.2141,177600.0
2014-11-21 15:00:00,109.92,109.93,109.87,109.91,158000.0,83.2066,83.2141,83.1687,83.199,158000.0
2014-11-21 15:30:00,109.91,109.94,109.87,109.89,258000.0,83.199,83.2217,83.1687,83.1839,258000.0
2014-11-24 09:30:00,109.85,109.9,109.83,109.89,62500.0,83.1536,83.1914,83.1384,83.1839,62500.0
2014-11-24 10:00:00,109.89,109.95,109.88,109.94,34600.0,83.1839,83.2293,83.1763,83.2217,34600.0
2014-11-24 10:30:00,109.95,109.96,109.94,109.94,42800.0,83.2293,83.2368,83.2217,83.2217,42800.0
2014-11-24 11:00:00,109.94,109.95,109.93,109.93,36700.0,83.2217,83.2293,83.2141,83.2141,36700.0
2014-11-24 11:30:00,109.94,109.95,109.92,109.94,30000.0,83.2217,83.2293,83.2066,83.2217,30000.0
2014-11-24 12:00:00,109.93,109.95,109.91,109.93,44400.0,83.2141,83.2293,83.199,83.2141,44400.0
2014-11-24 12:30:00,109.93,109.95,109.92,109.95,47900.0,83.2141,83.2293,83.2066,83.2293,47900.0
2014-11-24 13:00:00,109.95,110.03,109.94,110.02,38000.0,83.2293,83.2898,83.2217,83.2823,38000.0
2014-11-24 13:30:00,110.02,110.04,110.01,110.04,36100.0,83.2823,83.2974,83.2747,83.2974,36100.0
2014-11-24 14:00:00,110.04,110.04,110.0,110.0,26800.0,83.2974,83.2974,83.2671,83.2671,26800.0
2014-11-24 14:30:00,110.01,110.01,109.95,109.96,211100.0,83.2747,83.2747,83.2293,83.2368,211100.0
2014-11-24 15:00:00,109.96,109.98,109.95,109.98,76300.0,83.2368,83.252,83.2293,83.252,76300.0
2014-11-24 15:30:00,109.98,109.99,109.94,109.95,570200.0,83.252,83.2595,83.2217,83.2293,570200.0
2014-11-25 09:30:00,109.96,110.04,109.96,110.04,187000.0,83.2368,83.2974,83.2368,83.2974,187000.0
2014-11-25 10:00:00,110.05,110.09,110.02,110.03,155500.0,83.305,83.3352,83.2823,83.2898,155500.0
2014-11-25 10:30:00,110.04,110.04,109.98,110.02,1580000.0,83.2974,83.2974,83.252,83.2823,1580000.0
2014-11-25 11:00:00,110.02,110.04,110.01,110.03,65000.0,83.2823,83.2974,83.2747,83.2898,65000.0
2014-11-25 11:30:00,110.03,110.05,110.01,110.03,53500.0,83.2898,83.305,83.2747,83.2898,53500.0
2014-11-25 12:00:00,110.04,110.05,110.03,110.04,33200.0,83.2974,83.305,83.2898,83.2974,33200.0
2014-11-25 12:30:00,110.05,110.05,110.0,110.02,63600.0,83.305,83.305,83.2671,83.2823,63600.0
2014-11-25 13:00:00,110.01,110.1,110.01,110.09,132900.0,83.2747,83.3428,83.2747,83.3352,132900.0
2014-11-25 13:30:00,110.1,110.1,110.08,110.08,70900.0,83.3428,83.3428,83.3277,83.3277,70900.0
2014-11-25 14:00:00,110.08,110.16,110.08,110.15,224100.0,83.3277,83.3882,83.3277,83.3807,224100.0
2014-11-25 14:30:00,110.15,110.22,110.14,110.22,204100.0,83.3807,83.4337,83.3731,83.4337,204100.0
2014-11-25 15:00:00,110.21,110.22,110.18,110.2,91600.0,83.4261,83.4337,83.4034,83.4185,91600.0
2014-11-25 15:30:00,110.19,110.19,110.16,110.19,186900.0,83.4109,83.4109,83.3882,83.4109,186900.0
2014-11-26 09:30:00,110.33,110.34,110.24,110.33,167200.0,83.5169,83.5245,83.4488,83.5169,167200.0
2014-11-26 10:00:00,110.33,110.33,110.28,110.29,45200.0,83.5169,83.5169,83.4791,83.4866,45200.0
2014-11-26 10:30:00,110.29,110.33,110.28,110.32,67100.0,83.4866,83.5169,83.4791,83.5093,67100.0
2014-11-26 11:00:00,110.33,110.34,110.29,110.3,41100.0,83.5169,83.5245,83.4866,83.4942,41100.0
2014-11-26 11:30:00,110.31,110.32,110.26,110.29,84800.0,83.5018,83.5093,83.4639,83.4866,84800.0
2014-11-26 12:00:00,110.28,110.3,110.27,110.3,57400.0,83.4791,83.4942,83.4715,83.4942,57400.0
2014-11-26 12:30:00,110.3,110.32,110.3,110.32,27900.0,83.4942,83.5093,83.4942,83.5093,27900.0
2014-11-26 13:00:00,110.31,110.32,110.29,110.31,76100.0,83.5018,83.5093,83.4866,83.5018,76100.0
2014-11-26 13:30:00,110.31,110.31,110.28,110.29,79000.0,83.5018,83.5018,83.4791,83.4866,79000.0
2014-11-26 14:00:00,110.28,110.3,110.27,110.28,60000.0,83.4791,83.4942,83.4715,83.4791,60000.0
2014-11-26 14:30:00,110.29,110.34,110.28,110.33,83300.0,83.4866,83.5245,83.4791,83.5169,83300.0
2014-11-26 15:00:00,110.34,110.34,110.33,110.34,165000.0,83.5245,83.5245,83.5169,83.5245,165000.0
2014-11-26 15:30:00,110.34,110.34,110.25,110.27,147100.0,83.5245,83.5245,83.4564,83.4715,147100.0
2014-11-28 09:30:00,110.43,110.44,110.4,110.43,62200.0,83.5926,83.6002,83.5699,83.5926,62200.0
2014-11-28 10:00:00,110.43,110.5,110.43,110.5,106100.0,83.5926,83.6456,83.5926,83.6456,106100.0
2014-11-28 10:30:00,110.5,110.5,110.47,110.48,34000.0,83.6456,83.6456,83.6229,83.6305,34000.0
2014-11-28 11:00:00,110.48,110.52,110.47,110.52,42200.0,83.6305,83.6607,83.6229,83.6607,42200.0
2014-11-28 11:30:00,110.52,110.53,110.51,110.51,51400.0,83.6607,83.6683,83.6532,83.6532,51400.0
2014-11-28 12:00:00,110.52,110.52,110.47,110.48,260800.0,83.6607,83.6607,83.6229,83.6305,260800.0
2014-11-28 12:30:00,110.48,110.62,110.47,110.61,1086000.0,83.6305,83.7364,83.6229,83.7289,1086000.0
2014-12-01 09:30:00,110.6,110.6,110.38,110.43,242500.0,83.9358,83.9358,83.7688,83.8068,242500.0
2014-12-01 10:00:00,110.43,110.44,110.33,110.34,124000.0,83.8068,83.8144,83.7309,83.7385,124000.0
2014-12-01 10:30:00,110.34,110.37,110.3,110.32,162300.0,83.7385,83.7612,83.7081,83.7233,162300.0
2014-12-01 11:00:00,110.31,110.32,110.26,110.27,112200.0,83.7157,83.7233,83.6778,83.6854,112200.0
2014-12-01 11:30:00,110.27,110.28,110.25,110.28,96900.0,83.6854,83.6929,83.6702,83.6929,96900.0
2014-12-01 12:00:00,110.28,110.29,110.24,110.24,102700.0,83.6929,83.7005,83.6626,83.6626,102700.0
2014-12-01 12:30:00,110.24,110.27,110.16,110.16,77400.0,83.6626,83.6854,83.6019,83.6019,77400.0
2014-12-01 13:00:00,110.15,110.19,110.14,110.18,87100.0,83.5943,83.6246,83.5867,83.617,87100.0
2014-12-01 13:30:00,110.18,110.2,110.1,110.12,71200.0,83.617,83.6322,83.5563,83.5715,71200.0
2014-12-01 14:00:00,110.13,110.18,110.1,110.18,76300.0,83.5791,83.617,83.5563,83.617,76300.0
2014-12-01 14:30:00,110.18,110.18,110.12,110.16,723800.0,83.617,83.617,83.5715,83.6019,723800.0
2014-12-01 15:00:00,110.15,110.16,110.13,110.14,140700.0,83.5943,83.6019,83.5791,83.5867,140700.0
2014-12-01 15:30:00,110.14,110.14,110.09,110.11,174600.0,83.5867,83.5867,83.5487,83.5639,174600.0
2014-12-02 09:30:00,109.99,109.99,109.82,109.84,121900.0,83.4729,83.4729,83.3438,83.359,121900.0
2014-12-02 10:00:00,109.83,109.85,109.81,109.83,66000.0,83.3514,83.3666,83.3363,83.3514,66000.0
2014-12-02 10:30:00,109.84,109.86,109.81,109.84,36000.0,83.359,83.3742,83.3363,83.359,36000.0
2014-12-02 11:00:00,109.84,109.86,109.81,109.83,264800.0,83.359,83.3742,83.3363,83.3514,264800.0
2014-12-02 11:30:00,109.84,109.86,109.82,109.85,107900.0,83.359,83.3742,83.3438,83.3666,107900.0
2014-12-02 12:00:00,109.84,109.92,109.84,109.91,106000.0,83.359,83.4197,83.359,83.4121,106000.0
2014-12-02 12:30:00,109.91,109.91,109.83,109.86,135500.0,83.4121,83.4121,83.3514,83.3742,135500.0
2014-12-02 13:00:00,109.86,109.88,109.83,109.88,36700.0,83.3742,83.3894,83.3514,83.3894,36700.0
2014-12-02 13:30:00,109.88,109.89,109.86,109.87,72700.0,83.3894,83.397,83.3742,83.3818,72700.0
2014-12-02 14:00:00,109.87,109.88,109.85,109.88,44300.0,83.3818,83.3894,83.3666,83.3894,44300.0
2014-12-02 14:30:00,109.87,109.89,109.83,109.84,105000.0,83.3818,83.397,83.3514,83.359,105000.0
2014-12-02 15:00:00,109.84,109.87,109.83,109.87,109900.0,83.359,83.3818,83.3514,83.3818,109900.0
2014-12-02 15:30:00,109.87,109.88,109.84,109.85,128500.0,83.3818,83.3894,83.359,83.3666,128500.0
2014-12-03 09:30:00,109.83,109.84,109.75,109.82,84600.0,83.3514,83.359,83.2907,83.3438,84600.0
2014-12-03 10:00:00,109.82,109.84,109.73,109.82,46400.0,83.3438,83.359,83.2755,83.3438,46400.0
2014-12-03 10:30:00,109.82,109.87,109.75,109.76,64100.0,83.3438,83.3818,83.2907,83.2983,64100.0
2014-12-03 11:00:00,109.78,109.78,109.75,109.78,151700.0,83.3135,83.3135,83.2907,83.3135,151700.0
2014-12-03 11:30:00,109.77,109.81,109.76,109.81,135600.0,83.3059,83.3363,83.2983,83.3363,135600.0
2014-12-03 12:00:00,109.81,109.82,109.78,109.82,25300.0,83.3363,83.3438,83.3135,83.3438,25300.0
2014-12-03 12:30:00,109.82,109.82,109.75,109.78,22800.0,83.3438,83.3438,83.2907,83.3135,22800.0
2014-12-03 13:00:00,109.77,109.8,109.75,109.75,85300.0,83.3059,83.3287,83.2907,83.2907,85300.0
2014-12-03 13:30:00,109.75,109.79,109.75,109.79,89300.0,83.2907,83.3211,83.2907,83.3211,89300.0
2014-12-03 14:00:00,109.8,109.82,109.76,109.8,185100.0,83.3287,83.3438,83.2983,83.3287,185100.0
2014-12-03 14:30:00,109.8,109.83,109.79,109.81,99000.0,83.3287,83.3514,83.3211,83.3363,99000.0
2014-12-03 15:00:00,109.8,109.83,109.78,109.81,85900.0,83.3287,83.3514,83.3135,83.3363,85900.0
2014-12-03 15:30:00,109.81,109.85,109.76,109.77,538200.0,83.3363,83.3666,83.2983,83.3059,538200.0
2014-12-04 09:30:00,109.85,109.91,109.78,109.9,97600.0,83.3666,83.4121,83.3135,83.4046,97600.0
2014-12-04 10:00:00,109.91,109.95,109.88,109.94,160600.0,83.4121,83.4425,83.3894,83.4349,160600.0
2014-12-04 10:30:00,109.94,109.99,109.94,109.96,41800.0,83.4349,83.4729,83.4349,83.4501,41800.0
2014-12-04 11:00:00,109.96,110.0,109.95,109.99,127300.0,83.4501,83.4804,83.4425,83.4729,127300.0
2014-12-04 11:30:00,110.0,110.0,109.94,109.96,94000.0,83.4804,83.4804,83.4349,83.4501,94000.0
2014-12-04 12:00:00,109.96,109.97,109.95,109.97,39500.0,83.4501,83.4577,83.4425,83.4577,39500.0
2014-12-04 12:30:00,109.97,109.98,109.96,109.97,151800.0,83.4577,83.4653,83.4501,83.4577,151800.0
2014-12-04 13:00:00,109.97,110.01,109.96,110.0,229700.0,83.4577,83.488,83.4501,83.4804,229700.0
2014-12-04 13:30:00,110.01,110.02,109.97,109.98,74000.0,83.488,83.4956,83.4577,83.4653,74000.0
2014-12-04 14:00:00,109.98,110.0,109.97,110.0,51200.0,83.4653,83.4804,83.4577,83.4804,51200.0
2014-12-04 14:30:00,109.99,110.05,109.99,110.04,107100.0,83.4729,83.5184,83.4729,83.5108,107100.0
2014-12-04 15:00:00,110.04,110.09,110.04,110.08,81300.0,83.5108,83.5487,83.5108,83.5412,81300.0
2014-12-04 15:30:00,110.08,110.11,110.05,110.08,177900.0,83.5412,83.5639,83.5184,83.5412,177900.0
2014-12-05 09:30:00,109.87,109.94,109.69,109.72,86000.0,83.3818,83.4349,83.2452,83.2679,86000.0
2014-12-05 10:00:00,109.74,109.8,109.73,109.75,194700.0,83.2831,83.3287,83.2755,83.2907,194700.0
2014-12-05 10:30:00,109.73,109.74,109.7,109.7,71000.0,83.2755,83.2831,83.2528,83.2528,71000.0
2014-12-05 11:00:00,109.7,109.71,109.66,109.69,155500.0,83.2528,83.2604,83.2224,83.2452,155500.0
2014-12-05 11:30:00,109.69,109.71,109.65,109.7,68000.0,83.2452,83.2604,83.2148,83.2528,68000.0
2014-12-05 12:00:00,109.71,109.72,109.66,109.68,19500.0,83.2604,83.2679,83.2224,83.2376,19500.0
2014-12-05 12:30:00,109.67,109.68,109.61,109.64,88200.0,83.23,83.2376,83.1845,83.2072,88200.0
2014-12-05 13:00:00,109.64,109.67,109.62,109.66,345200.0,83.2072,83.23,83.1921,83.2224,345200.0
2014-12-05 13:30:00,109.66,109.66,109.61,109.62,1629900.0,83.2224,83.2224,83.1845,83.1921,1629900.0
2014-12-05 14:00:00,109.62,109.66,109.61,109.63,113600.0,83.1921,83.2224,83.1845,83.1996,113600.0
2014-12-05 14:30:00,109.64,109.69,109.63,109.67,129400.0,83.2072,83.2452,83.1996,83.23,129400.0
2014-12-05 15:00:00,109.68,109.69,109.66,109.69,125400.0,83.2376,83.2452,83.2224,83.2452,125400.0
2014-12-05 15:30:00,109.69,109.69,109.61,109.63,316900.0,83.2452,83.2452,83.1845,83.1996,316900.0
2014-12-08 09:30:00,109.81,109.81,109.56,109.71,160900.0,83.3363,83.3363,83.1465,83.2604,160900.0
2014-12-08 10:00:00,109.71,109.78,109.7,109.75,84000.0,83.2604,83.3135,83.2528,83.2907,84000.0
2014-12-08 10:30:00,109.76,109.8,109.75,109.79,54800.0,83.2983,83.3287,83.2907,83.3211,54800.0
2014-12-08 11:00:00,109.79,109.81,109.76,109.81,135100.0,83.3211,83.3363,83.2983,83.3363,135100.0
2014-12-08 11:30:00,109.81,109.83,109.78,109.78,35800.0,83.3363,83.3514,83.3135,83.3135,35800.0
2014-12-08 12:00:00,109.78,109.86,109.78,109.82,27900.0,83.3135,83.3742,83.3135,83.3438,27900.0
2014-12-08 12:30:00,109.82,109.83,109.79,109.81,30300.0,83.3438,83.3514,83.3211,83.3363,30300.0
2014-12-08 13:00:00,109.82,109.85,109.82,109.83,42100.0,83.3438,83.3666,83.3438,83.3514,42100.0
2014-12-08 13:30:00,109.84,109.89,109.83,109.88,51600.0,83.359,83.397,83.3514,83.3894,51600.0
2014-12-08 14:00:00,109.88,110.0,109.88,109.95,74400.0,83.3894,83.4804,83.3894,83.4425,74400.0
2014-12-08 14:30:00,109.94,109.97,109.92,109.92,44000.0,83.4349,83.4577,83.4197,83.4197,44000.0
2014-12-08 15:00:00,109.93,109.93,109.87,109.88,51900.0,83.4273,83.4273,83.3818,83.3894,51900.0
2014-12-08 15:30:00,109.88,109.91,109.88,109.89,75900.0,83.3894,83.4121,83.3894,83.397,75900.0
2014-12-09 09:30:00,110.14,110.19,110.07,110.1,147000.0,83.5867,83.6246,83.5336,83.5563,147000.0
2014-12-09 10:00:00,110.1,110.17,110.09,110.16,40600.0,83.5563,83.6095,83.5487,83.6019,40600.0
2014-12-09 10:30:00,110.16,110.23,110.13,110.15,85600.0,83.6019,83.655,83.5791,83.5943,85600.0
2014-12-09 11:00:00,110.15,110.16,110.11,110.13,46300.0,83.5943,83.6019,83.5639,83.5791,46300.0
2014-12-09 11:30:00,110.13,110.16,110.12,110.15,37000.0,83.5791,83.6019,83.5715,83.5943,37000.0
2014-12-09 12:00:00,110.14,110.16,110.12,110.13,86200.0,83.5867,83.6019,83.5715,83.5791,86200.0
2014-12-09 12:30:00,110.13,110.13,110.09,110.1,122700.0,83.5791,83.5791,83.5487,83.5563,122700.0
2014-12-09 13:00:00,110.09,110.1,109.98,109.98,137400.0,83.5487,83.5563,83.4653,83.4653,137400.0
2014-12-09 13:30:00,109.98,110.03,109.95,110.02,72300.0,83.4653,83.5032,83.4425,83.4956,72300.0
2014-12-09 14:00:00,110.02,110.03,109.98,110.01,42600.0,83.4956,83.5032,83.4653,83.488,42600.0
2014-12-09 14:30:00,110.01,110.03,110.01,110.02,80900.0,83.488,83.5032,83.488,83.4956,80900.0
2014-12-09 15:00:00,110.02,110.06,110.01,110.05,77800.0,83.4956,83.526,83.488,83.5184,77800.0
2014-12-09 15:30:00,110.05,110.06,110.03,110.04,108800.0,83.5184,83.526,83.5032,83.5108,108800.0
2014-12-10 09:30:00,110.0,110.1,109.98,110.08,87600.0,83.4804,83.5563,83.4653,83.5412,87600.0
2014-12-10 10:00:00,110.08,110.1,110.06,110.07,46300.0,83.5412,83.5563,83.526,83.5336,46300.0
2014-12-10 10:30:00,110.08,110.17,110.08,110.12,51900.0,83.5412,83.6095,83.5412,83.5715,51900.0
2014-12-10 11:00:00,110.11,110.16,110.08,110.14,78000.0,83.5639,83.6019,83.5412,83.5867,78000.0
2014-12-10 11:30:00,110.14,110.17,110.12,110.14,149300.0,83.5867,83.6095,83.5715,83.5867,149300.0
2014-12-10 12:00:00,110.14,110.16,110.1,110.12,93100.0,83.5867,83.6019,83.5563,83.5715,93100.0
2014-12-10 12:30:00,110.12,110.14,110.06,110.08,78600.0,83.5715,83.5867,83.526,83.5412,78600.0
2014-12-10 13:00:00,110.08,110.11,110.04,110.08,123900.0,83.5412,83.5639,83.5108,83.5412,123900.0
2014-12-10 13:30:00,110.07,110.2,110.07,110.2,55500.0,83.5336,83.6322,83.5336,83.6322,55500.0
2014-12-10 14:00:00,110.2,110.21,110.16,110.2,71400.0,83.6322,83.6398,83.6019,83.6322,71400.0
2014-12-10 14:30:00,110.21,110.25,110.18,110.25,61500.0,83.6398,83.6702,83.617,83.6702,61500.0
2014-12-10 15:00:00,110.25,110.28,110.23,110.24,100300.0,83.6702,83.6929,83.655,83.6626,100300.0
2014-12-10 15:30:00,110.25,110.31,110.24,110.26,112900.0,83.6702,83.7157,83.6626,83.6778,112900.0
2014-12-11 09:30:00,110.15,110.17,110.08,110.13,67400.0,83.5943,83.6095,83.5412,83.5791,67400.0
2014-12-11 10:00:00,110.13,110.14,110.08,110.09,57500.0,83.5791,83.5867,83.5412,83.5487,57500.0
2014-12-11 10:30:00,110.08,110.11,110.06,110.07,49700.0,83.5412,83.5639,83.526,83.5336,49700.0
2014-12-11 11:00:00,110.07,110.07,110.03,110.05,73300.0,83.5336,83.5336,83.5032,83.5184,73300.0
2014-12-11 11:30:00,110.05,110.08,110.03,110.03,61100.0,83.5184,83.5412,83.5032,83.5032,61100.0
2014-12-11 12:00:00,110.04,110.05,110.02,110.05,32100.0,83.5108,83.5184,83.4956,83.5184,32100.0
2014-12-11 12:30:00,110.05,110.09,110.03,110.03,75500.0,83.5184,83.5487,83.5032,83.5032,75500.0
2014-12-11 13:00:00,110.03,110.13,110.02,110.09,189600.0,83.5032,83.5791,83.4956,83.5487,189600.0
2014-12-11 13:30:00,110.1,110.1,110.02,110.09,82200.0,83.5563,83.5563,83.4956,83.5487,82200.0
2014-12-11 14:00:00,110.09,110.21,110.09,110.21,64000.0,83.5487,83.6398,83.5487,83.6398,64000.0
2014-12-11 14:30:00,110.21,110.21,110.19,110.2,96700.0,83.6398,83.6398,83.6246,83.6322,96700.0
2014-12-11 15:00:00,110.2,110.23,110.14,110.16,211300.0,83.6322,83.655,83.5867,83.6019,211300.0
2014-12-11 15:30:00,110.16,110.23,110.14,110.21,273200.0,83.6019,83.655,83.5867,83.6398,273200.0
2014-12-12 09:30:00,110.5,110.51,110.31,110.32,98500.0,83.8599,83.8675,83.7157,83.7233,98500.0
2014-12-12 10:00:00,110.32,110.44,110.31,110.41,87700.0,83.7233,83.8144,83.7157,83.7916,87700.0
2014-12-12 10:30:00,110.4,110.57,110.39,110.56,120600.0,83.784,83.913,83.7764,83.9054,120600.0
2014-12-12 11:00:00,110.56,110.61,110.5,110.57,91500.0,83.9054,83.9434,83.8599,83.913,91500.0
2014-12-12 11:30:00,110.57,110.62,110.52,110.62,96000.0,83.913,83.951,83.8751,83.951,96000.0
2014-12-12 12:00:00,110.62,110.66,110.58,110.58,74700.0,83.951,83.9813,83.9206,83.9206,74700.0
2014-12-12 12:30:00,110.58,110.65,110.58,110.62,49900.0,83.9206,83.9737,83.9206,83.951,49900.0
2014-12-12 13:00:00,110.62,110.62,110.45,110.46,82600.0,83.951,83.951,83.822,83.8295,82600.0
2014-12-12 13:30:00,110.47,110.54,110.46,110.53,162200.0,83.8371,83.8903,83.8295,83.8827,162200.0
2014-12-12 14:00:00,110.53,110.53,110.48,110.52,64200.0,83.8827,83.8827,83.8447,83.8751,64200.0
2014-12-12 14:30:00,110.52,110.53,110.47,110.52,59900.0,83.8751,83.8827,83.8371,83.8751,59900.0
2014-12-12 15:00:00,110.52,110.54,110.51,110.53,183400.0,83.8751,83.8903,83.8675,83.8827,183400.0
2014-12-12 15:30:00,110.52,110.64,110.52,110.57,324500.0,83.8751,83.9661,83.8751,83.913,324500.0
2014-12-15 09:30:00,110.38,110.47,110.29,110.32,148800.0,83.7688,83.8371,83.7005,83.7233,148800.0
2014-12-15 10:00:00,110.34,110.41,110.32,110.37,84200.0,83.7385,83.7916,83.7233,83.7612,84200.0
2014-12-15 10:30:00,110.38,110.4,110.32,110.34,98300.0,83.7688,83.784,83.7233,83.7385,98300.0
2014-12-15 11:00:00,110.35,110.47,110.34,110.45,173900.0,83.7461,83.8371,83.7385,83.822,173900.0
2014-12-15 11:30:00,110.45,110.54,110.4,110.51,111200.0,83.822,83.8903,83.784,83.8675,111200.0
2014-12-15 12:00:00,110.5,110.5,110.37,110.38,86700.0,83.8599,83.8599,83.7612,83.7688,86700.0
2014-12-15 12:30:00,110.38,110.39,110.31,110.32,113100.0,83.7688,83.7764,83.7157,83.7233,113100.0
2014-12-15 13:00:00,110.32,110.39,110.32,110.35,58200.0,83.7233,83.7764,83.7233,83.7461,58200.0
2014-12-15 13:30:00,110.36,110.36,110.29,110.31,64700.0,83.7537,83.7537,83.7005,83.7157,64700.0
2014-12-15 14:00:00,110.32,110.35,110.29,110.3,73800.0,83.7233,83.7461,83.7005,83.7081,73800.0
2014-12-15 14:30:00,110.3,110.34,110.29,110.3,111300.0,83.7081,83.7385,83.7005,83.7081,111300.0
2014-12-15 15:00:00,110.3,110.33,110.27,110.32,769900.0,83.7081,83.7309,83.6854,83.7233,769900.0
2014-12-15 15:30:00,110.31,110.32,110.25,110.29,202400.0,83.7157,83.7233,83.6702,83.7005,202400.0
2014-12-16 09:30:00,110.6,110.6,110.46,110.52,129800.0,83.9358,83.9358,83.8295,83.8751,129800.0
2014-12-16 10:00:00,110.49,110.57,110.47,110.56,122000.0,83.8523,83.913,83.8371,83.9054,122000.0
2014-12-16 10:30:00,110.55,110.57,110.39,110.42,70300.0,83.8978,83.913,83.7764,83.7992,70300.0
2014-12-16 11:00:00,110.43,110.46,110.32,110.36,77800.0,83.8068,83.8295,83.7233,83.7537,77800.0
2014-12-16 11:30:00,110.37,110.47,110.32,110.47,39400.0,83.7612,83.8371,83.7233,83.8371,39400.0
2014-12-16 12:00:00,110.46,110.5,110.45,110.5,74900.0,83.8295,83.8599,83.822,83.8599,74900.0
2014-12-16 12:30:00,110.49,110.5,110.44,110.45,152000.0,83.8523,83.8599,83.8144,83.822,152000.0
2014-12-16 13:00:00,110.46,110.56,110.42,110.54,96800.0,83.8295,83.9054,83.7992,83.8903,96800.0
2014-12-16 13:30:00,110.54,110.56,110.48,110.5,64700.0,83.8903,83.9054,83.8447,83.8599,64700.0
2014-12-16 14:00:00,110.49,110.52,110.46,110.48,68300.0,83.8523,83.8751,83.8295,83.8447,68300.0
2014-12-16 14:30:00,110.48,110.53,110.47,110.52,50100.0,83.8447,83.8827,83.8371,83.8751,50100.0
2014-12-16 15:00:00,110.51,110.53,110.49,110.51,178800.0,83.8675,83.8827,83.8523,83.8675,178800.0
2014-12-16 15:30:00,110.52,110.54,110.51,110.53,158900.0,83.8751,83.8903,83.8675,83.8827,158900.0
2014-12-17 09:30:00,110.5,110.54,110.42,110.5,158000.0,83.8599,83.8903,83.7992,83.8599,158000.0
2014-12-17 10:00:00,110.51,110.52,110.45,110.51,74900.0,83.8675,83.8751,83.822,83.8675,74900.0
2014-12-17 10:30:00,110.52,110.52,110.45,110.48,91900.0,83.8751,83.8751,83.822,83.8447,91900.0
2014-12-17 11:00:00,110.48,110.49,110.39,110.4,102600.0,83.8447,83.8523,83.7764,83.784,102600.0
2014-12-17 11:30:00,110.4,110.41,110.34,110.36,275400.0,83.784,83.7916,83.7385,83.7537,275400.0
2014-12-17 12:00:00,110.37,110.51,110.36,110.49,109300.0,83.7612,83.8675,83.7537,83.8523,109300.0
2014-12-17 12:30:00,110.5,110.51,110.47,110.48,137400.0,83.8599,83.8675,83.8371,83.8447,137400.0
2014-12-17 13:00:00,110.49,110.49,110.45,110.47,82800.0,83.8523,83.8523,83.822,83.8371,82800.0
2014-12-17 13:30:00,110.46,110.46,110.4,110.44,129200.0,83.8295,83.8295,83.784,83.8144,129200.0
2014-12-17 14:00:00,110.44,110.68,110.3,110.57,118300.0,83.8144,83.9965,83.7081,83.913,118300.0
2014-12-17 14:30:00,110.58,110.59,110.31,110.31,143900.0,83.9206,83.9282,83.7157,83.7157,143900.0
2014-12-17 15:00:00,110.3,110.42,110.28,110.32,282900.0,83.7081,83.7992,83.6929,83.7233,282900.0
2014-12-17 15:30:00,110.32,110.4,110.3,110.37,227500.0,83.7233,83.784,83.7081,83.7612,227500.0
2014-12-18 09:30:00,110.17,110.22,110.08,110.13,166700.0,83.6095,83.6474,83.5412,83.5791,166700.0
2014-12-18 10:00:00,110.14,110.15,110.08,110.08,157400.0,83.5867,83.5943,83.5412,83.5412,157400.0
2014-12-18 10:30:00,110.08,110.13,110.06,110.07,68500.0,83.5412,83.5791,83.526,83.5336,68500.0
2014-12-18 11:00:00,110.07,110.17,110.07,110.14,98200.0,83.5336,83.6095,83.5336,83.5867,98200.0
2014-12-18 11:30:00,110.14,110.15,110.13,110.14,88400.0,83.5867,83.5943,83.5791,83.5867,88400.0
2014-12-18 12:00:00,110.14,110.15,110.13,110.15,32300.0,83.5867,83.5943,83.5791,83.5943,32300.0
2014-12-18 12:30:00,110.14,110.15,110.1,110.11,79600.0,83.5867,83.5943,83.5563,83.5639,79600.0
2014-12-18 13:00:00,110.11,110.19,110.09,110.09,48000.0,83.5639,83.6246,83.5487,83.5487,48000.0
2014-12-18 13:30:00,110.09,110.12,110.07,110.12,83700.0,83.5487,83.5715,83.5336,83.5715,83700.0
2014-12-18 14:00:00,110.12,110.15,110.11,110.14,74200.0,83.5715,83.5943,83.5639,83.5867,74200.0
2014-12-18 14:30:00,110.15,110.18,110.11,110.16,198800.0,83.5943,83.617,83.5639,83.6019,198800.0
2014-12-18 15:00:00,110.16,110.17,110.14,110.14,133800.0,83.6019,83.6095,83.5867,83.5867,133800.0
2014-12-18 15:30:00,110.14,110.15,110.1,110.1,227100.0,83.5867,83.5943,83.5563,83.5563,227100.0
2014-12-19 09:30:00,110.08,110.23,110.08,110.2,113600.0,83.5412,83.655,83.5412,83.6322,113600.0
2014-12-19 10:00:00,110.2,110.22,110.16,110.19,78100.0,83.6322,83.6474,83.6019,83.6246,78100.0
2014-12-19 10:30:00,110.2,110.27,110.19,110.23,111200.0,83.6322,83.6854,83.6246,83.655,111200.0
2014-12-19 11:00:00,110.23,110.33,110.22,110.33,77700.0,83.655,83.7309,83.6474,83.7309,77700.0
2014-12-19 11:30:00,110.33,110.35,110.3,110.34,139400.0,83.7309,83.7461,83.7081,83.7385,139400.0
2014-12-19 12:00:00,110.35,110.38,110.35,110.37,36200.0,83.7461,83.7688,83.7461,83.7612,36200.0
2014-12-19 12:30:00,110.38,110.38,110.29,110.34,106900.0,83.7688,83.7688,83.7005,83.7385,106900.0
2014-12-19 13:00:00,110.34,110.35,110.29,110.3,112800.0,83.7385,83.7461,83.7005,83.7081,112800.0
2014-12-19 13:30:00,110.3,110.33,110.27,110.28,90100.0,83.7081,83.7309,83.6854,83.6929,90100.0
2014-12-19 14:00:00,110.29,110.3,110.25,110.26,136200.0,83.7005,83.7081,83.6702,83.6778,136200.0
2014-12-19 14:30:00,110.27,110.29,110.26,110.29,154500.0,83.6854,83.7005,83.6778,83.7005,154500.0
2014-12-19 15:00:00,110.29,110.3,110.26,110.29,214300.0,83.7005,83.7081,83.6778,83.7005,214300.0
2014-12-19 15:30:00,110.29,110.31,110.24,110.29,307300.0,83.7005,83.7157,83.6626,83.7005,307300.0
2014-12-22 09:30:00,110.35,110.35,110.29,110.31,439100.0,83.7461,83.7461,83.7005,83.7157,439100.0
2014-12-22 10:00:00,110.33,110.38,110.26,110.29,259900.0,83.7309,83.7688,83.6778,83.7005,259900.0
2014-12-22 10:30:00,110.3,110.35,110.29,110.33,110400.0,83.7081,83.7461,83.7005,83.7309,110400.0
2014-12-22 11:00:00,110.32,110.34,110.31,110.32,100600.0,83.7233,83.7385,83.7157,83.7233,100600.0
2014-12-22 11:30:00,110.32,110.33,110.3,110.32,66500.0,83.7233,83.7309,83.7081,83.7233,66500.0
2014-12-22 12:00:00,110.32,110.35,110.31,110.32,204000.0,83.7233,83.7461,83.7157,83.7233,204000.0
2014-12-22 12:30:00,110.33,110.33,110.3,110.32,61200.0,83.7309,83.7309,83.7081,83.7233,61200.0
2014-12-22 13:00:00,110.32,110.34,110.29,110.33,263300.0,83.7233,83.7385,83.7005,83.7309,263300.0
2014-12-22 13:30:00,110.33,110.36,110.32,110.35,101500.0,83.7309,83.7537,83.7233,83.7461,101500.0
2014-12-22 14:00:00,110.35,110.37,110.34,110.37,94100.0,83.7461,83.7612,83.7385,83.7612,94100.0
2014-12-22 14:30:00,110.37,110.43,110.36,110.4,224100.0,83.7612,83.8068,83.7537,83.784,224100.0
2014-12-22 15:00:00,110.4,110.42,110.38,110.4,130900.0,83.784,83.7992,83.7688,83.784,130900.0
2014-12-22 15:30:00,110.4,110.46,110.39,110.45,1584900.0,83.784,83.8295,83.7764,83.822,1584900.0
2014-12-23 09:30:00,110.3,110.39,110.23,110.31,140400.0,83.7081,83.7764,83.655,83.7157,140400.0
2014-12-23 10:00:00,110.31,110.33,110.28,110.3,159300.0,83.7157,83.7309,83.6929,83.7081,159300.0
2014-12-23 10:30:00,110.29,110.3,110.26,110.29,135000.0,83.7005,83.7081,83.6778,83.7005,135000.0
2014-12-23 11:00:00,110.3,110.31,110.26,110.26,218800.0,83.7081,83.7157,83.6778,83.6778,218800.0
2014-12-23 11:30:00,110.27,110.28,110.24,110.25,141800.0,83.6854,83.6929,83.6626,83.6702,141800.0
2014-12-23 12:00:00,110.26,110.26,110.21,110.23,110900.0,83.6778,83.6778,83.6398,83.655,110900.0
2014-12-23 12:30:00,110.23,110.23,110.18,110.22,127300.0,83.655,83.655,83.617,83.6474,127300.0
2014-12-23 13:00:00,110.22,110.22,110.1,110.12,251300.0,83.6474,83.6474,83.5563,83.5715,251300.0
2014-12-23 13:30:00,110.12,110.15,110.11,110.15,194900.0,83.5715,83.5943,83.5639,83.5943,194900.0
2014-12-23 14:00:00,110.15,110.15,110.1,110.12,168300.0,83.5943,83.5943,83.5563,83.5715,168300.0
2014-12-23 14:30:00,110.12,110.13,110.06,110.07,370800.0,83.5715,83.5791,83.526,83.5336,370800.0
2014-12-23 15:00:00,110.07,110.07,109.96,110.0,237200.0,83.5336,83.5336,83.4501,83.4804,237200.0
2014-12-23 15:30:00,110.0,110.04,109.9,109.97,311600.0,83.4804,83.5108,83.4046,83.4577,311600.0
2014-12-24 09:30:00,109.63,109.63,109.52,109.55,185500.0,83.4798,83.4798,83.396,83.4189,185500.0
2014-12-24 10:00:00,109.56,109.64,109.55,109.56,150200.0,83.4265,83.4874,83.4189,83.4265,150200.0
2014-12-24 10:30:00,109.56,109.57,109.47,109.49,87300.0,83.4265,83.4341,83.358,83.3732,87300.0
2014-12-24 11:00:00,109.5,109.53,109.46,109.5,116200.0,83.3808,83.4036,83.3503,83.3808,116200.0
2014-12-24 11:30:00,109.5,109.58,109.49,109.55,81000.0,83.3808,83.4417,83.3732,83.4189,81000.0
2014-12-24 12:00:00,109.55,109.65,109.55,109.63,108800.0,83.4189,83.495,83.4189,83.4798,108800.0
2014-12-24 12:30:00,109.64,109.71,109.62,109.69,110800.0,83.4874,83.5407,83.4722,83.5255,110800.0
2014-12-26 09:30:00,109.72,109.78,109.62,109.66,85200.0,83.5483,83.594,83.4722,83.5026,85200.0
2014-12-26 10:00:00,109.66,109.75,109.64,109.73,38300.0,83.5026,83.5712,83.4874,83.5559,38300.0
2014-12-26 10:30:00,109.73,109.76,109.72,109.74,212300.0,83.5559,83.5788,83.5483,83.5636,212300.0
2014-12-26 11:00:00,109.74,109.79,109.73,109.78,35900.0,83.5636,83.6016,83.5559,83.594,35900.0
2014-12-26 11:30:00,109.79,109.8,109.78,109.79,37100.0,83.6016,83.6092,83.594,83.6016,37100.0
2014-12-26 12:00:00,109.79,109.81,109.79,109.8,58200.0,83.6016,83.6169,83.6016,83.6092,58200.0
2014-12-26 12:30:00,109.79,109.82,109.79,109.82,25000.0,83.6016,83.6245,83.6016,83.6245,25000.0
2014-12-26 13:00:00,109.82,109.83,109.81,109.82,81700.0,83.6245,83.6321,83.6169,83.6245,81700.0
2014-12-26 13:30:00,109.83,109.85,109.82,109.84,57100.0,83.6321,83.6473,83.6245,83.6397,57100.0
2014-12-26 14:00:00,109.84,109.87,109.84,109.85,94800.0,83.6397,83.6625,83.6397,83.6473,94800.0
2014-12-26 14:30:00,109.86,109.87,109.85,109.85,83500.0,83.6549,83.6625,83.6473,83.6473,83500.0
2014-12-26 15:00:00,109.86,109.86,109.85,109.86,19900.0,83.6549,83.6549,83.6473,83.6549,19900.0
2014-12-26 15:30:00,109.85,109.86,109.72,109.76,181500.0,83.6473,83.6549,83.5483,83.5788,181500.0
2014-12-29 09:30:00,109.94,109.95,109.91,109.92,64800.0,83.7158,83.7235,83.693,83.7006,64800.0
2014-12-29 10:00:00,109.92,109.95,109.9,109.92,59200.0,83.7006,83.7235,83.6854,83.7006,59200.0
2014-12-29 10:30:00,109.92,109.97,109.92,109.97,170600.0,83.7006,83.7387,83.7006,83.7387,170600.0
2014-12-29 11:00:00,109.97,110.05,109.96,110.01,62800.0,83.7387,83.7996,83.7311,83.7692,62800.0
2014-12-29 11:30:00,110.02,110.04,110.01,110.03,74600.0,83.7768,83.792,83.7692,83.7844,74600.0
2014-12-29 12:00:00,110.03,110.03,109.99,110.0,60700.0,83.7844,83.7844,83.7539,83.7615,60700.0
2014-12-29 12:30:00,110.01,110.01,109.91,109.93,41700.0,83.7692,83.7692,83.693,83.7082,41700.0
2014-12-29 13:00:00,109.92,109.93,109.91,109.92,46800.0,83.7006,83.7082,83.693,83.7006,46800.0
2014-12-29 13:30:00,109.92,109.92,109.83,109.84,685400.0,83.7006,83.7006,83.6321,83.6397,685400.0
2014-12-29 14:00:00,109.85,109.88,109.83,109.87,328000.0,83.6473,83.6702,83.6321,83.6625,328000.0
2014-12-29 14:30:00,109.87,109.91,109.87,109.91,145800.0,83.6625,83.693,83.6625,83.693,145800.0
2014-12-29 15:00:00,109.9,109.94,109.9,109.93,155600.0,83.6854,83.7158,83.6854,83.7082,155600.0
2014-12-29 15:30:00,109.92,109.98,109.89,109.96,131000.0,83.7006,83.7463,83.6778,83.7311,131000.0
2014-12-30 09:30:00,110.31,110.31,110.18,110.23,136500.0,83.9976,83.9976,83.8986,83.9367,136500.0
2014-12-30 10:00:00,110.23,110.23,110.19,110.21,45800.0,83.9367,83.9367,83.9062,83.9214,45800.0
2014-12-30 10:30:00,110.21,110.22,110.2,110.22,95300.0,83.9214,83.9291,83.9138,83.9291,95300.0
2014-12-30 11:00:00,110.21,110.22,110.17,110.19,145500.0,83.9214,83.9291,83.891,83.9062,145500.0
2014-12-30 11:30:00,110.19,110.24,110.17,110.21,120000.0,83.9062,83.9443,83.891,83.9214,120000.0
2014-12-30 12:00:00,110.21,110.23,110.19,110.22,71100.0,83.9214,83.9367,83.9062,83.9291,71100.0
2014-12-30 12:30:00,110.22,110.22,110.19,110.19,51600.0,83.9291,83.9291,83.9062,83.9062,51600.0
2014-12-30 13:00:00,110.19,110.2,110.15,110.16,106300.0,83.9062,83.9138,83.8758,83.8834,106300.0
2014-12-30 13:30:00,110.16,110.19,110.15,110.19,145300.0,83.8834,83.9062,83.8758,83.9062,145300.0
2014-12-30 14:00:00,110.19,110.19,110.14,110.16,141400.0,83.9062,83.9062,83.8681,83.8834,141400.0
2014-12-30 14:30:00,110.16,110.16,110.01,110.1,288800.0,83.8834,83.8834,83.7692,83.8377,288800.0
2014-12-30 15:00:00,110.1,110.11,110.05,110.05,193800.0,83.8377,83.8453,83.7996,83.7996,193800.0
2014-12-30 15:30:00,110.06,110.09,110.03,110.06,309300.0,83.8072,83.8301,83.7844,83.8072,309300.0
2014-12-31 09:30:00,110.14,110.19,110.12,110.19,94400.0,83.8681,83.9062,83.8529,83.9062,94400.0
2014-12-31 10:00:00,110.19,110.21,110.16,110.18,73500.0,83.9062,83.9214,83.8834,83.8986,73500.0
2014-12-31 10:30:00,110.18,110.2,110.14,110.15,79600.0,83.8986,83.9138,83.8681,83.8758,79600.0
2014-12-31 11:00:00,110.14,110.15,110.1,110.15,81800.0,83.8681,83.8758,83.8377,83.8758,81800.0
2014-12-31 11:30:00,110.15,110.22,110.14,110.22,75200.0,83.8758,83.9291,83.8681,83.9291,75200.0
2014-12-31 12:00:00,110.21,110.26,110.2,110.21,148100.0,83.9214,83.9595,83.9138,83.9214,148100.0
2014-12-31 12:30:00,110.22,110.23,110.13,110.18,120600.0,83.9291,83.9367,83.8605,83.8986,120600.0
2014-12-31 13:00:00,110.17,110.18,110.12,110.13,89000.0,83.891,83.8986,83.8529,83.8605,89000.0
2014-12-31 13:30:00,110.13,110.16,110.11,110.15,192500.0,83.8605,83.8834,83.8453,83.8758,192500.0
2014-12-31 14:00:00,110.14,110.19,110.13,110.19,176200.0,83.8681,83.9062,83.8605,83.9062,176200.0
2014-12-31 14:30:00,110.19,110.21,110.18,110.19,124700.0,83.9062,83.9214,83.8986,83.9062,124700.0
2014-12-31 15:00:00,110.18,110.19,110.17,110.19,51100.0,83.8986,83.9062,83.891,83.9062,51100.0
2014-12-31 15:30:00,110.19,110.23,110.12,110.13,248100.0,83.9062,83.9367,83.8529,83.8605,248100.0
2015-01-02 09:30:00,110.18,110.35,110.18,110.32,167900.0,83.8986,84.0281,83.8986,84.0052,167900.0
2015-01-02 10:00:00,110.3,110.49,110.3,110.46,120500.0,83.99,84.1347,83.99,84.1118,120500.0
2015-01-02 10:30:00,110.46,110.5,110.43,110.45,127600.0,84.1118,84.1423,84.089,84.1042,127600.0
2015-01-02 11:00:00,110.45,110.48,110.43,110.46,62000.0,84.1042,84.127,84.089,84.1118,62000.0
2015-01-02 11:30:00,110.47,110.48,110.45,110.47,67600.0,84.1194,84.127,84.1042,84.1194,67600.0
2015-01-02 12:00:00,110.47,110.49,110.44,110.44,68000.0,84.1194,84.1347,84.0966,84.0966,68000.0
2015-01-02 12:30:00,110.44,110.44,110.35,110.37,142900.0,84.0966,84.0966,84.0281,84.0433,142900.0
2015-01-02 13:00:00,110.37,110.42,110.33,110.39,54400.0,84.0433,84.0814,84.0128,84.0585,54400.0
2015-01-02 13:30:00,110.39,110.4,110.36,110.36,107600.0,84.0585,84.0661,84.0357,84.0357,107600.0
2015-01-02 14:00:00,110.36,110.38,110.33,110.34,106100.0,84.0357,84.0509,84.0128,84.0204,106100.0
2015-01-02 14:30:00,110.34,110.41,110.33,110.41,453100.0,84.0204,84.0737,84.0128,84.0737,453100.0
2015-01-02 15:00:00,110.41,110.46,110.4,110.46,72500.0,84.0737,84.1118,84.0661,84.1118,72500.0
2015-01-02 15:30:00,110.45,110.47,110.42,110.45,258100.0,84.1042,84.1194,84.0814,84.1042,258100.0
2015-01-05 09:30:00,110.56,110.63,110.48,110.63,177200.0,84.188,84.2413,84.127,84.2413,177200.0
2015-01-05 10:00:00,110.64,110.69,110.64,110.65,106700.0,84.2489,84.287,84.2489,84.2565,106700.0
2015-01-05 10:30:00,110.65,110.74,110.63,110.67,50400.0,84.2565,84.325,84.2413,84.2717,50400.0
2015-01-05 11:00:00,110.67,110.72,110.63,110.72,1199700.0,84.2717,84.3098,84.2413,84.3098,1199700.0
2015-01-05 11:30:00,110.72,110.72,110.68,110.7,176200.0,84.3098,84.3098,84.2793,84.2946,176200.0
2015-01-05 12:00:00,110.69,110.7,110.59,110.68,115200.0,84.287,84.2946,84.2108,84.2793,115200.0
2015-01-05 12:30:00,110.67,110.71,110.66,110.69,64200.0,84.2717,84.3022,84.2641,84.287,64200.0
2015-01-05 13:00:00,110.69,110.71,110.64,110.67,95700.0,84.287,84.3022,84.2489,84.2717,95700.0
2015-01-05 13:30:00,110.67,110.72,110.62,110.68,323300.0,84.2717,84.3098,84.2336,84.2793,323300.0
2015-01-05 14:00:00,110.68,110.72,110.67,110.71,151000.0,84.2793,84.3098,84.2717,84.3022,151000.0
2015-01-05 14:30:00,110.71,110.73,110.7,110.71,133900.0,84.3022,84.3174,84.2946,84.3022,133900.0
2015-01-05 15:00:00,110.71,110.76,110.7,110.72,327200.0,84.3022,84.3403,84.2946,84.3098,327200.0
2015-01-05 15:30:00,110.73,110.73,110.66,110.67,241800.0,84.3174,84.3174,84.2641,84.2717,241800.0
2015-01-06 09:30:00,110.96,111.03,110.89,111.0,191600.0,84.4925,84.5459,84.4392,84.523,191600.0
2015-01-06 10:00:00,111.03,111.07,110.92,110.93,66700.0,84.5459,84.5763,84.4621,84.4697,66700.0
2015-01-06 10:30:00,110.93,111.01,110.89,111.0,260400.0,84.4697,84.5306,84.4392,84.523,260400.0
2015-01-06 11:00:00,111.0,111.13,110.98,111.11,88100.0,84.523,84.622,84.5078,84.6068,88100.0
2015-01-06 11:30:00,111.11,111.18,111.08,111.16,861300.0,84.6068,84.6601,84.5839,84.6448,861300.0
2015-01-06 12:00:00,111.16,111.35,111.15,111.23,109500.0,84.6448,84.7895,84.6372,84.6981,109500.0
2015-01-06 12:30:00,111.23,111.26,111.04,111.06,65300.0,84.6981,84.721,84.5535,84.5687,65300.0
2015-01-06 13:00:00,111.05,111.15,111.05,111.1,124600.0,84.5611,84.6372,84.5611,84.5992,124600.0
2015-01-06 13:30:00,111.09,111.12,111.02,111.02,146900.0,84.5915,84.6144,84.5382,84.5382,146900.0
2015-01-06 14:00:00,111.02,111.12,111.01,111.06,131100.0,84.5382,84.6144,84.5306,84.5687,131100.0
2015-01-06 14:30:00,111.06,111.07,110.94,110.96,212300.0,84.5687,84.5763,84.4773,84.4925,212300.0
2015-01-06 15:00:00,110.95,110.99,110.93,110.96,382900.0,84.4849,84.5154,84.4697,84.4925,382900.0
2015-01-06 15:30:00,110.97,110.99,110.92,110.97,396200.0,84.5002,84.5154,84.4621,84.5002,396200.0
2015-01-07 09:30:00,111.0,111.0,110.79,110.81,440800.0,84.523,84.523,84.3631,84.3783,440800.0
2015-01-07 10:00:00,110.82,110.86,110.74,110.83,525600.0,84.3859,84.4164,84.325,84.3936,525600.0
2015-01-07 10:30:00,110.83,110.91,110.82,110.88,90300.0,84.3936,84.4545,84.3859,84.4316,90300.0
2015-01-07 11:00:00,110.88,111.02,110.86,111.0,355000.0,84.4316,84.5382,84.4164,84.523,355000.0
2015-01-07 11:30:00,111.0,111.04,110.92,110.93,94700.0,84.523,84.5535,84.4621,84.4697,94700.0
2015-01-07 12:00:00,110.93,110.99,110.91,110.93,112000.0,84.4697,84.5154,84.4545,84.4697,112000.0
2015-01-07 12:30:00,110.93,111.01,110.91,110.99,103600.0,84.4697,84.5306,84.4545,84.5154,103600.0
2015-01-07 13:00:00,110.99,111.0,110.93,110.97,139700.0,84.5154,84.523,84.4697,84.5002,139700.0
2015-01-07 13:30:00,110.96,110.97,110.93,110.96,159800.0,84.4925,84.5002,84.4697,84.4925,159800.0
2015-01-07 14:00:00,110.97,111.04,110.92,110.97,221800.0,84.5002,84.5535,84.4621,84.5002,221800.0
2015-01-07 14:30:00,110.97,111.04,110.92,110.96,519600.0,84.5002,84.5535,84.4621,84.4925,519600.0
2015-01-07 15:00:00,110.96,110.96,110.91,110.95,498200.0,84.4925,84.4925,84.4545,84.4849,498200.0
2015-01-07 15:30:00,110.95,110.99,110.9,110.92,309300.0,84.4849,84.5154,84.4469,84.4621,309300.0
2015-01-08 09:30:00,110.84,110.84,110.76,110.8,119200.0,84.4012,84.4012,84.3403,84.3707,119200.0
2015-01-08 10:00:00,110.79,110.79,110.7,110.75,162300.0,84.3631,84.3631,84.2946,84.3326,162300.0
2015-01-08 10:30:00,110.75,110.79,110.71,110.71,93300.0,84.3326,84.3631,84.3022,84.3022,93300.0
2015-01-08 11:00:00,110.7,110.73,110.66,110.7,205300.0,84.2946,84.3174,84.2641,84.2946,205300.0
2015-01-08 11:30:00,110.7,110.73,110.67,110.72,109400.0,84.2946,84.3174,84.2717,84.3098,109400.0
2015-01-08 12:00:00,110.72,110.74,110.69,110.71,72400.0,84.3098,84.325,84.287,84.3022,72400.0
2015-01-08 12:30:00,110.71,110.76,110.7,110.76,61200.0,84.3022,84.3403,84.2946,84.3403,61200.0
2015-01-08 13:00:00,110.76,110.76,110.63,110.66,234100.0,84.3403,84.3403,84.2413,84.2641,234100.0
2015-01-08 13:30:00,110.66,110.71,110.64,110.71,125200.0,84.2641,84.3022,84.2489,84.3022,125200.0
2015-01-08 14:00:00,110.71,110.75,110.7,110.74,145500.0,84.3022,84.3326,84.2946,84.325,145500.0
2015-01-08 14:30:00,110.75,110.75,110.72,110.75,79800.0,84.3326,84.3326,84.3098,84.3326,79800.0
2015-01-08 15:00:00,110.76,110.76,110.73,110.74,234700.0,84.3403,84.3403,84.3174,84.325,234700.0
2015-01-08 15:30:00,110.73,110.76,110.73,110.74,190300.0,84.3174,84.3403,84.3174,84.325,190300.0
2015-01-09 09:30:00,110.89,110.89,110.73,110.77,117800.0,84.4392,84.4392,84.3174,84.3479,117800.0
2015-01-09 10:00:00,110.77,110.86,110.76,110.83,84700.0,84.3479,84.4164,84.3403,84.3936,84700.0
2015-01-09 10:30:00,110.84,111.01,110.83,110.96,52700.0,84.4012,84.5306,84.3936,84.4925,52700.0
2015-01-09 11:00:00,110.96,111.12,110.96,111.09,159800.0,84.4925,84.6144,84.4925,84.5915,159800.0
2015-01-09 11:30:00,111.1,111.14,111.0,111.02,88100.0,84.5992,84.6296,84.523,84.5382,88100.0
2015-01-09 12:00:00,111.02,111.05,111.01,111.04,104900.0,84.5382,84.5611,84.5306,84.5535,104900.0
2015-01-09 12:30:00,111.04,111.09,110.99,111.02,53100.0,84.5535,84.5915,84.5154,84.5382,53100.0
2015-01-09 13:00:00,111.02,111.04,110.98,110.99,65200.0,84.5382,84.5535,84.5078,84.5154,65200.0
2015-01-09 13:30:00,110.99,111.03,110.96,111.01,68600.0,84.5154,84.5459,84.4925,84.5306,68600.0
2015-01-09 14:00:00,111.01,111.02,110.95,110.97,86600.0,84.5306,84.5382,84.4849,84.5002,86600.0
2015-01-09 14:30:00,110.98,111.02,110.96,110.96,77800.0,84.5078,84.5382,84.4925,84.4925,77800.0
2015-01-09 15:00:00,110.96,110.99,110.93,110.98,59500.0,84.4925,84.5154,84.4697,84.5078,59500.0
2015-01-09 15:30:00,110.98,111.03,110.96,111.03,150300.0,84.5078,84.5459,84.4925,84.5459,150300.0
2015-01-12 09:30:00,111.16,111.25,111.08,111.22,314500.0,84.6448,84.7134,84.5839,84.6905,314500.0
2015-01-12 10:00:00,111.21,111.26,111.14,111.2,40500.0,84.6829,84.721,84.6296,84.6753,40500.0
2015-01-12 10:30:00,111.2,111.22,111.09,111.12,274200.0,84.6753,84.6905,84.5915,84.6144,274200.0
2015-01-12 11:00:00,111.11,111.17,111.09,111.15,85000.0,84.6068,84.6525,84.5915,84.6372,85000.0
2015-01-12 11:30:00,111.15,111.17,111.1,111.14,89900.0,84.6372,84.6525,84.5992,84.6296,89900.0
2015-01-12 12:00:00,111.14,111.16,111.12,111.14,98800.0,84.6296,84.6448,84.6144,84.6296,98800.0
2015-01-12 12:30:00,111.13,111.13,111.09,111.09,81000.0,84.622,84.622,84.5915,84.5915,81000.0
2015-01-12 13:00:00,111.09,111.21,111.09,111.19,92400.0,84.5915,84.6829,84.5915,84.6677,92400.0
2015-01-12 13:30:00,111.2,111.2,111.14,111.17,195200.0,84.6753,84.6753,84.6296,84.6525,195200.0
2015-01-12 14:00:00,111.16,111.17,111.14,111.17,168400.0,84.6448,84.6525,84.6296,84.6525,168400.0
2015-01-12 14:30:00,111.16,111.19,111.15,111.15,165900.0,84.6448,84.6677,84.6372,84.6372,165900.0
2015-01-12 15:00:00,111.15,111.17,111.12,111.15,219000.0,84.6372,84.6525,84.6144,84.6372,219000.0
2015-01-12 15:30:00,111.14,111.16,111.12,111.13,208800.0,84.6296,84.6448,84.6144,84.622,208800.0
2015-01-13 09:30:00,111.15,111.15,111.03,111.07,431400.0,84.6372,84.6372,84.5459,84.5763,431400.0
2015-01-13 10:00:00,111.06,111.09,111.04,111.08,335800.0,84.5687,84.5915,84.5535,84.5839,335800.0
2015-01-13 10:30:00,111.09,111.1,111.07,111.08,186200.0,84.5915,84.5992,84.5763,84.5839,186200.0
2015-01-13 11:00:00,111.08,111.11,111.06,111.09,167200.0,84.5839,84.6068,84.5687,84.5915,167200.0
2015-01-13 11:30:00,111.09,111.12,111.06,111.1,257600.0,84.5915,84.6144,84.5687,84.5992,257600.0
2015-01-13 12:00:00,111.11,111.17,111.1,111.16,115600.0,84.6068,84.6525,84.5992,84.6448,115600.0
2015-01-13 12:30:00,111.17,111.17,111.14,111.17,77600.0,84.6525,84.6525,84.6296,84.6525,77600.0
2015-01-13 13:00:00,111.18,111.2,111.09,111.2,267600.0,84.6601,84.6753,84.5915,84.6753,267600.0
2015-01-13 13:30:00,111.21,111.33,111.19,111.27,346000.0,84.6829,84.7743,84.6677,84.7286,346000.0
2015-01-13 14:00:00,111.27,111.33,111.26,111.27,88500.0,84.7286,84.7743,84.721,84.7286,88500.0
2015-01-13 14:30:00,111.28,111.29,111.22,111.25,437400.0,84.7362,84.7438,84.6905,84.7134,437400.0
2015-01-13 15:00:00,111.25,111.26,111.22,111.23,237000.0,84.7134,84.721,84.6905,84.6981,237000.0
2015-01-13 15:30:00,111.23,111.23,111.13,111.15,561900.0,84.6981,84.6981,84.622,84.6372,561900.0
2015-01-14 09:30:00,111.64,111.65,111.52,111.54,196900.0,85.0103,85.018,84.919,84.9342,196900.0
2015-01-14 10:00:00,111.56,111.57,111.5,111.54,103800.0,84.9494,84.957,84.9037,84.9342,103800.0
2015-01-14 10:30:00,111.55,111.59,111.51,111.52,89700.0,84.9418,84.9723,84.9114,84.919,89700.0
2015-01-14 11:00:00,111.52,111.57,111.51,111.57,150900.0,84.919,84.957,84.9114,84.957,150900.0
2015-01-14 11:30:00,111.57,111.61,111.56,111.6,94500.0,84.957,84.9875,84.9494,84.9799,94500.0
2015-01-14 12:00:00,111.61,111.65,111.59,111.62,189700.0,84.9875,85.018,84.9723,84.9951,189700.0
2015-01-14 12:30:00,111.63,111.64,111.61,111.62,47800.0,85.0027,85.0103,84.9875,84.9951,47800.0
2015-01-14 13:00:00,111.62,111.62,111.54,111.55,196900.0,84.9951,84.9951,84.9342,84.9418,196900.0
2015-01-14 13:30:00,111.55,111.59,111.52,111.56,156100.0,84.9418,84.9723,84.919,84.9494,156100.0
2015-01-14 14:00:00,111.55,111.56,111.4,111.4,291800.0,84.9418,84.9494,84.8276,84.8276,291800.0
2015-01-14 14:30:00,111.41,111.45,111.39,111.44,167600.0,84.8352,84.8657,84.82,84.8581,167600.0
2015-01-14 15:00:00,111.43,111.45,111.42,111.43,357400.0,84.8504,84.8657,84.8428,84.8504,357400.0
2015-01-14 15:30:00,111.43,111.47,111.4,111.44,342900.0,84.8504,84.8809,84.8276,84.8581,342900.0
2015-01-15 09:30:00,111.49,111.65,111.49,111.65,190000.0,84.8961,85.018,84.8961,85.018,190000.0
2015-01-15 10:00:00,111.65,111.68,111.57,111.58,61600.0,85.018,85.0408,84.957,84.9647,61600.0
2015-01-15 10:30:00,111.57,111.69,111.55,111.65,123800.0,84.957,85.0484,84.9418,85.018,123800.0
2015-01-15 11:00:00,111.65,111.68,111.61,111.68,171100.0,85.018,85.0408,84.9875,85.0408,171100.0
2015-01-15 11:30:00,111.67,111.76,111.64,111.75,164300.0,85.0332,85.1017,85.0103,85.0941,164300.0
2015-01-15 12:00:00,111.75,111.78,111.67,111.74,70100.0,85.0941,85.117,85.0332,85.0865,70100.0
2015-01-15 12:30:00,111.75,111.83,111.73,111.73,87900.0,85.0941,85.155,85.0789,85.0789,87900.0
2015-01-15 13:00:00,111.73,111.79,111.69,111.78,152600.0,85.0789,85.1246,85.0484,85.117,152600.0
2015-01-15 13:30:00,111.79,111.81,111.76,111.78,149900.0,85.1246,85.1398,85.1017,85.117,149900.0
2015-01-15 14:00:00,111.78,111.79,111.73,111.76,144600.0,85.117,85.1246,85.0789,85.1017,144600.0
2015-01-15 14:30:00,111.76,111.77,111.72,111.74,320300.0,85.1017,85.1093,85.0713,85.0865,320300.0
2015-01-15 15:00:00,111.74,111.85,111.73,111.82,89200.0,85.0865,85.1703,85.0789,85.1474,89200.0
2015-01-15 15:30:00,111.82,111.94,111.8,111.92,104700.0,85.1474,85.2388,85.1322,85.2236,104700.0
2015-01-16 09:30:00,111.68,111.83,111.65,111.73,218700.0,85.0408,85.155,85.018,85.0789,218700.0
2015-01-16 10:00:00,111.72,111.73,111.46,111.5,318100.0,85.0713,85.0789,84.8733,84.9037,318100.0
2015-01-16 10:30:00,111.5,111.57,111.42,111.49,356400.0,84.9037,84.957,84.8428,84.8961,356400.0
2015-01-16 11:00:00,111.5,111.56,111.45,111.56,229100.0,84.9037,84.9494,84.8657,84.9494,229100.0
2015-01-16 11:30:00,111.56,111.62,111.53,111.59,85700.0,84.9494,84.9951,84.9266,84.9723,85700.0
2015-01-16 12:00:00,111.59,111.59,111.52,111.54,71800.0,84.9723,84.9723,84.919,84.9342,71800.0
2015-01-16 12:30:00,111.55,111.57,111.43,111.48,431700.0,84.9418,84.957,84.8504,84.8885,431700.0
2015-01-16 13:00:00,111.48,111.55,111.47,111.54,169800.0,84.8885,84.9418,84.8809,84.9342,169800.0
2015-01-16 13:30:00,111.54,111.55,111.5,111.52,74400.0,84.9342,84.9418,84.9037,84.919,74400.0
2015-01-16 14:00:00,111.51,111.57,111.5,111.54,117400.0,84.9114,84.957,84.9037,84.9342,117400.0
2015-01-16 14:30:00,111.54,111.57,111.47,111.48,140900.0,84.9342,84.957,84.8809,84.8885,140900.0
2015-01-16 15:00:00,111.48,111.52,111.47,111.5,88500.0,84.8885,84.919,84.8809,84.9037,88500.0
2015-01-16 15:30:00,111.51,111.51,111.46,111.47,232500.0,84.9114,84.9114,84.8733,84.8809,232500.0
2015-01-20 09:30:00,111.75,111.79,111.58,111.77,233200.0,85.0941,85.1246,84.9647,85.1093,233200.0
2015-01-20 10:00:00,111.77,111.81,111.71,111.74,110100.0,85.1093,85.1398,85.0636,85.0865,110100.0
2015-01-20 10:30:00,111.73,111.83,111.73,111.79,97000.0,85.0789,85.155,85.0789,85.1246,97000.0
2015-01-20 11:00:00,111.81,111.84,111.77,111.8,84000.0,85.1398,85.1626,85.1093,85.1322,84000.0
2015-01-20 11:30:00,111.79,111.8,111.72,111.72,82700.0,85.1246,85.1322,85.0713,85.0713,82700.0
2015-01-20 12:00:00,111.72,111.73,111.7,111.71,89700.0,85.0713,85.0789,85.056,85.0636,89700.0
2015-01-20 12:30:00,111.7,111.71,111.67,111.69,128600.0,85.056,85.0636,85.0332,85.0484,128600.0
2015-01-20 13:00:00,111.69,111.72,111.66,111.67,214300.0,85.0484,85.0713,85.0256,85.0332,214300.0
2015-01-20 13:30:00,111.67,111.68,111.64,111.66,150800.0,85.0332,85.0408,85.0103,85.0256,150800.0
2015-01-20 14:00:00,111.66,111.66,111.6,111.64,104100.0,85.0256,85.0256,84.9799,85.0103,104100.0
2015-01-20 14:30:00,111.63,111.64,111.56,111.57,88800.0,85.0027,85.0103,84.9494,84.957,88800.0
2015-01-20 15:00:00,111.57,111.61,111.56,111.57,260800.0,84.957,84.9875,84.9494,84.957,260800.0
2015-01-20 15:30:00,111.57,111.69,111.55,111.68,229700.0,84.957,85.0484,84.9418,85.0408,229700.0
2015-01-21 09:30:00,111.68,111.77,111.61,111.69,167500.0,85.0408,85.1093,84.9875,85.0484,167500.0
2015-01-21 10:00:00,111.7,111.81,111.66,111.7,188900.0,85.056,85.1398,85.0256,85.056,188900.0
2015-01-21 10:30:00,111.73,111.77,111.67,111.68,88100.0,85.0789,85.1093,85.0332,85.0408,88100.0
2015-01-21 11:00:00,111.67,111.67,111.59,111.62,161200.0,85.0332,85.0332,84.9723,84.9951,161200.0
2015-01-21 11:30:00,111.62,111.62,111.42,111.45,147300.0,84.9951,84.9951,84.8428,84.8657,147300.0
2015-01-21 12:00:00,111.44,111.5,111.39,111.49,69300.0,84.8581,84.9037,84.82,84.8961,69300.0
2015-01-21 12:30:00,111.49,111.57,111.49,111.52,162100.0,84.8961,84.957,84.8961,84.919,162100.0
2015-01-21 13:00:00,111.51,111.52,111.42,111.49,132800.0,84.9114,84.919,84.8428,84.8961,132800.0
2015-01-21 13:30:00,111.48,111.58,111.48,111.57,94000.0,84.8885,84.9647,84.8885,84.957,94000.0
2015-01-21 14:00:00,111.58,111.6,111.53,111.53,120900.0,84.9647,84.9799,84.9266,84.9266,120900.0
2015-01-21 14:30:00,111.54,111.54,111.47,111.47,116100.0,84.9342,84.9342,84.8809,84.8809,116100.0
2015-01-21 15:00:00,111.48,111.5,111.42,111.43,301900.0,84.8885,84.9037,84.8428,84.8504,301900.0
2015-01-21 15:30:00,111.42,111.5,111.42,111.5,118300.0,84.8428,84.9037,84.8428,84.9037,118300.0
2015-01-22 09:30:00,111.72,111.72,111.41,111.45,184400.0,85.0713,85.0713,84.8352,84.8657,184400.0
2015-01-22 10:00:00,111.45,111.48,111.32,111.42,117900.0,84.8657,84.8885,84.7667,84.8428,117900.0
2015-01-22 10:30:00,111.44,111.5,111.38,111.43,50300.0,84.8581,84.9037,84.8124,84.8504,50300.0
2015-01-22 11:00:00,111.43,111.49,111.37,111.38,120900.0,84.8504,84.8961,84.8047,84.8124,120900.0
2015-01-22 11:30:00,111.37,111.44,111.37,111.41,37000.0,84.8047,84.8581,84.8047,84.8352,37000.0
2015-01-22 12:00:00,111.4,111.45,111.36,111.4,186400.0,84.8276,84.8657,84.7971,84.8276,186400.0
2015-01-22 12:30:00,111.41,111.44,111.34,111.34,68800.0,84.8352,84.8581,84.7819,84.7819,68800.0
2015-01-22 13:00:00,111.35,111.41,111.34,111.38,212900.0,84.7895,84.8352,84.7819,84.8124,212900.0
2015-01-22 13:30:00,111.39,111.39,111.29,111.35,152400.0,84.82,84.82,84.7438,84.7895,152400.0
2015-01-22 14:00:00,111.35,111.39,111.29,111.34,130100.0,84.7895,84.82,84.7438,84.7819,130100.0
2015-01-22 14:30:00,111.32,111.37,111.31,111.33,135900.0,84.7667,84.8047,84.7591,84.7743,135900.0
2015-01-22 15:00:00,111.33,111.42,111.32,111.4,262500.0,84.7743,84.8428,84.7667,84.8276,262500.0
2015-01-22 15:30:00,111.39,111.43,111.35,111.43,159900.0,84.82,84.8504,84.7895,84.8504,159900.0
2015-01-23 09:30:00,111.65,111.72,111.54,111.67,145700.0,85.018,85.0713,84.9342,85.0332,145700.0
2015-01-23 10:00:00,111.66,111.77,111.64,111.72,47800.0,85.0256,85.1093,85.0103,85.0713,47800.0
2015-01-23 10:30:00,111.72,111.81,111.72,111.75,122100.0,85.0713,85.1398,85.0713,85.0941,122100.0
2015-01-23 11:00:00,111.75,111.77,111.67,111.7,108100.0,85.0941,85.1093,85.0332,85.056,108100.0
2015-01-23 11:30:00,111.69,111.72,111.65,111.66,76100.0,85.0484,85.0713,85.018,85.0256,76100.0
2015-01-23 12:00:00,111.67,111.74,111.65,111.73,40100.0,85.0332,85.0865,85.018,85.0789,40100.0
2015-01-23 12:30:00,111.73,111.76,111.7,111.73,90100.0,85.0789,85.1017,85.056,85.0789,90100.0
2015-01-23 13:00:00,111.73,111.74,111.67,111.69,76000.0,85.0789,85.0865,85.0332,85.0484,76000.0
2015-01-23 13:30:00,111.69,111.7,111.64,111.7,111800.0,85.0484,85.056,85.0103,85.056,111800.0
2015-01-23 14:00:00,111.7,111.7,111.64,111.64,61000.0,85.056,85.056,85.0103,85.0103,61000.0
2015-01-23 14:30:00,111.64,111.68,111.64,111.68,140500.0,85.0103,85.0408,85.0103,85.0408,140500.0
2015-01-23 15:00:00,111.67,111.76,111.67,111.76,145800.0,85.0332,85.1017,85.0332,85.1017,145800.0
2015-01-23 15:30:00,111.76,111.78,111.71,111.74,244400.0,85.1017,85.117,85.0636,85.0865,244400.0
2015-01-26 09:30:00,111.79,111.79,111.71,111.77,89000.0,85.1246,85.1246,85.0636,85.1093,89000.0
2015-01-26 10:00:00,111.76,111.77,111.62,111.64,67300.0,85.1017,85.1093,84.9951,85.0103,67300.0
2015-01-26 10:30:00,111.64,111.68,111.57,111.59,85000.0,85.0103,85.0408,84.957,84.9723,85000.0
2015-01-26 11:00:00,111.59,111.66,111.56,111.65,30000.0,84.9723,85.0256,84.9494,85.018,30000.0
2015-01-26 11:30:00,111.64,111.69,111.58,111.59,97100.0,85.0103,85.0484,84.9647,84.9723,97100.0
2015-01-26 12:00:00,111.58,111.63,111.58,111.61,101200.0,84.9647,85.0027,84.9647,84.9875,101200.0
2015-01-26 12:30:00,111.61,111.66,111.6,111.64,154200.0,84.9875,85.0256,84.9799,85.0103,154200.0
2015-01-26 13:00:00,111.63,111.69,111.62,111.69,81300.0,85.0027,85.0484,84.9951,85.0484,81300.0
2015-01-26 13:30:00,111.69,111.73,111.55,111.57,461300.0,85.0484,85.0789,84.9418,84.957,461300.0
2015-01-26 14:00:00,111.57,111.57,111.49,111.49,338100.0,84.957,84.957,84.8961,84.8961,338100.0
2015-01-26 14:30:00,111.49,111.52,111.45,111.47,358300.0,84.8961,84.919,84.8657,84.8809,358300.0
2015-01-26 15:00:00,111.47,111.54,111.47,111.51,213800.0,84.8809,84.9342,84.8809,84.9114,213800.0
2015-01-26 15:30:00,111.52,111.66,111.51,111.65,373800.0,84.919,85.0256,84.9114,85.018,373800.0
2015-01-27 09:30:00,111.97,111.97,111.84,111.88,71600.0,85.2616,85.2616,85.1626,85.1931,71600.0
2015-01-27 10:00:00,111.86,111.89,111.8,111.88,86500.0,85.1779,85.2007,85.1322,85.1931,86500.0
2015-01-27 10:30:00,111.88,111.92,111.87,111.88,387400.0,85.1931,85.2236,85.1855,85.1931,387400.0
2015-01-27 11:00:00,111.88,111.9,111.86,111.86,49000.0,85.1931,85.2083,85.1779,85.1779,49000.0
2015-01-27 11:30:00,111.85,111.85,111.77,111.78,67700.0,85.1703,85.1703,85.1093,85.117,67700.0
2015-01-27 12:00:00,111.79,111.84,111.77,111.77,67700.0,85.1246,85.1626,85.1093,85.1093,67700.0
2015-01-27 12:30:00,111.77,111.78,111.72,111.72,56400.0,85.1093,85.117,85.0713,85.0713,56400.0
2015-01-27 13:00:00,111.72,111.77,111.68,111.7,113500.0,85.0713,85.1093,85.0408,85.056,113500.0
2015-01-27 13:30:00,111.7,111.77,111.7,111.74,35500.0,85.056,85.1093,85.056,85.0865,35500.0
2015-01-27 14:00:00,111.74,111.75,111.6,111.61,74900.0,85.0865,85.0941,84.9799,84.9875,74900.0
2015-01-27 14:30:00,111.61,111.63,111.54,111.58,139300.0,84.9875,85.0027,84.9342,84.9647,139300.0
2015-01-27 15:00:00,111.58,111.63,111.56,111.63,134600.0,84.9647,85.0027,84.9494,85.0027,134600.0
2015-01-27 15:30:00,111.63,111.67,111.6,111.63,207000.0,85.0027,85.0332,84.9799,85.0027,207000.0
2015-01-28 09:30:00,111.7,111.75,111.66,111.73,89400.0,85.056,85.0941,85.0256,85.0789,89400.0
2015-01-28 10:00:00,111.73,111.77,111.7,111.76,72900.0,85.0789,85.1093,85.056,85.1017,72900.0
2015-01-28 10:30:00,111.77,111.79,111.72,111.79,86500.0,85.1093,85.1246,85.0713,85.1246,86500.0
2015-01-28 11:00:00,111.79,111.81,111.75,111.76,36300.0,85.1246,85.1398,85.0941,85.1017,36300.0
2015-01-28 11:30:00,111.77,111.77,111.68,111.69,46400.0,85.1093,85.1093,85.0408,85.0484,46400.0
2015-01-28 12:00:00,111.68,111.79,111.68,111.77,36400.0,85.0408,85.1246,85.0408,85.1093,36400.0
2015-01-28 12:30:00,111.78,111.8,111.77,111.8,19900.0,85.117,85.1322,85.1093,85.1322,19900.0
2015-01-28 13:00:00,111.8,111.84,111.75,111.84,92300.0,85.1322,85.1626,85.0941,85.1626,92300.0
2015-01-28 13:30:00,111.84,111.85,111.8,111.81,82700.0,85.1626,85.1703,85.1322,85.1398,82700.0
2015-01-28 14:00:00,111.83,112.04,111.75,112.02,103900.0,85.155,85.3149,85.0941,85.2997,103900.0
2015-01-28 14:30:00,112.04,112.13,112.02,112.11,72200.0,85.3149,85.3835,85.2997,85.3682,72200.0
2015-01-28 15:00:00,112.11,112.22,112.1,112.15,202400.0,85.3682,85.452,85.3606,85.3987,202400.0
2015-01-28 15:30:00,112.15,112.18,112.07,112.08,244000.0,85.3987,85.4215,85.3378,85.3454,244000.0
2015-01-29 09:30:00,111.93,112.02,111.91,111.99,129900.0,85.2312,85.2997,85.2159,85.2769,129900.0
2015-01-29 10:00:00,112.0,112.03,111.94,111.98,37400.0,85.2845,85.3073,85.2388,85.2692,37400.0
2015-01-29 10:30:00,111.98,112.06,111.93,111.94,47800.0,85.2692,85.3302,85.2312,85.2388,47800.0
2015-01-29 11:00:00,111.94,111.99,111.93,111.94,201700.0,85.2388,85.2769,85.2312,85.2388,201700.0
2015-01-29 11:30:00,111.95,112.0,111.94,111.99,43500.0,85.2464,85.2845,85.2388,85.2769,43500.0
2015-01-29 12:00:00,111.98,112.0,111.94,111.95,38300.0,85.2692,85.2845,85.2388,85.2464,38300.0
2015-01-29 12:30:00,111.96,111.98,111.95,111.95,247200.0,85.254,85.2692,85.2464,85.2464,247200.0
2015-01-29 13:00:00,111.96,112.02,111.95,111.95,178900.0,85.254,85.2997,85.2464,85.2464,178900.0
2015-01-29 13:30:00,111.95,111.96,111.82,111.88,253300.0,85.2464,85.254,85.1474,85.1931,253300.0
2015-01-29 14:00:00,111.87,111.95,111.87,111.91,106300.0,85.1855,85.2464,85.1855,85.2159,106300.0
2015-01-29 14:30:00,111.91,112.03,111.88,111.99,141900.0,85.2159,85.3073,85.1931,85.2769,141900.0
2015-01-29 15:00:00,112.0,112.0,111.94,111.94,56600.0,85.2845,85.2845,85.2388,85.2388,56600.0
2015-01-29 15:30:00,111.95,111.99,111.91,111.96,135000.0,85.2464,85.2769,85.2159,85.254,135000.0
2015-01-30 09:30:00,112.35,112.43,112.25,112.35,98200.0,85.551,85.6119,85.4748,85.551,98200.0
2015-01-30 10:00:00,112.34,112.42,112.34,112.37,59600.0,85.5434,85.6043,85.5434,85.5662,59600.0
2015-01-30 10:30:00,112.38,112.42,112.35,112.37,55900.0,85.5738,85.6043,85.551,85.5662,55900.0
2015-01-30 11:00:00,112.37,112.46,112.36,112.43,149400.0,85.5662,85.6348,85.5586,85.6119,149400.0
2015-01-30 11:30:00,112.43,112.52,112.42,112.45,141900.0,85.6119,85.6804,85.6043,85.6271,141900.0
2015-01-30 12:00:00,112.44,112.45,112.39,112.4,77000.0,85.6195,85.6271,85.5814,85.5891,77000.0
2015-01-30 12:30:00,112.4,112.42,112.39,112.4,212600.0,85.5891,85.6043,85.5814,85.5891,212600.0
2015-01-30 13:00:00,112.39,112.42,112.38,112.38,310900.0,85.5814,85.6043,85.5738,85.5738,310900.0
2015-01-30 13:30:00,112.38,112.39,112.34,112.34,385500.0,85.5738,85.5814,85.5434,85.5434,385500.0
2015-01-30 14:00:00,112.34,112.35,112.24,112.25,160900.0,85.5434,85.551,85.4672,85.4748,160900.0
2015-01-30 14:30:00,112.25,112.4,112.24,112.36,346000.0,85.4748,85.5891,85.4672,85.5586,346000.0
2015-01-30 15:00:00,112.35,112.42,112.31,112.39,732000.0,85.551,85.6043,85.5205,85.5814,732000.0
2015-01-30 15:30:00,112.39,112.42,112.37,112.37,650600.0,85.5814,85.6043,85.5662,85.5662,650600.0
2015-02-02 09:30:00,112.06,112.21,112.02,112.1,216900.0,85.4641,85.5785,85.4336,85.4946,216900.0
2015-02-02 10:00:00,112.11,112.21,112.11,112.14,184100.0,85.5022,85.5785,85.5022,85.5251,184100.0
2015-02-02 10:30:00,112.13,112.15,112.04,112.05,120900.0,85.5175,85.5328,85.4489,85.4565,120900.0
2015-02-02 11:00:00,112.05,112.08,112.0,112.04,206200.0,85.4565,85.4794,85.4184,85.4489,206200.0
2015-02-02 11:30:00,112.04,112.09,112.02,112.07,164900.0,85.4489,85.487,85.4336,85.4717,164900.0
2015-02-02 12:00:00,112.07,112.13,112.06,112.09,103400.0,85.4717,85.5175,85.4641,85.487,103400.0
2015-02-02 12:30:00,112.1,112.18,112.08,112.18,74800.0,85.4946,85.5556,85.4794,85.5556,74800.0
2015-02-02 13:00:00,112.18,112.2,112.12,112.15,77900.0,85.5556,85.5709,85.5099,85.5328,77900.0
2015-02-02 13:30:00,112.13,112.21,112.12,112.2,861600.0,85.5175,85.5785,85.5099,85.5709,861600.0
2015-02-02 14:00:00,112.2,112.21,112.15,112.17,186300.0,85.5709,85.5785,85.5328,85.548,186300.0
2015-02-02 14:30:00,112.17,112.23,112.14,112.14,129700.0,85.548,85.5938,85.5251,85.5251,129700.0
2015-02-02 15:00:00,112.14,112.2,112.13,112.19,82000.0,85.5251,85.5709,85.5175,85.5633,82000.0
2015-02-02 15:30:00,112.19,112.21,112.13,112.17,178500.0,85.5633,85.5785,85.5175,85.548,178500.0
2015-02-03 09:30:00,112.1,112.1,111.89,111.95,166600.0,85.4946,85.4946,85.3345,85.3802,166600.0
2015-02-03 10:00:00,111.95,111.99,111.93,111.98,176600.0,85.3802,85.4107,85.365,85.4031,176600.0
2015-02-03 10:30:00,111.98,112.01,111.92,112.01,128400.0,85.4031,85.426,85.3573,85.426,128400.0
2015-02-03 11:00:00,112.01,112.03,111.92,111.94,109800.0,85.426,85.4412,85.3573,85.3726,109800.0
2015-02-03 11:30:00,111.94,111.95,111.89,111.95,90500.0,85.3726,85.3802,85.3345,85.3802,90500.0
2015-02-03 12:00:00,111.95,111.95,111.91,111.94,54400.0,85.3802,85.3802,85.3497,85.3726,54400.0
2015-02-03 12:30:00,111.94,111.98,111.94,111.95,106900.0,85.3726,85.4031,85.3726,85.3802,106900.0
2015-02-03 13:00:00,111.95,111.95,111.82,111.84,59600.0,85.3802,85.3802,85.2811,85.2963,59600.0
2015-02-03 13:30:00,111.83,111.86,111.78,111.8,92600.0,85.2887,85.3116,85.2506,85.2658,92600.0
2015-02-03 14:00:00,111.81,111.87,111.79,111.87,76000.0,85.2734,85.3192,85.2582,85.3192,76000.0
2015-02-03 14:30:00,111.87,111.9,111.8,111.8,141200.0,85.3192,85.3421,85.2658,85.2658,141200.0
2015-02-03 15:00:00,111.8,111.83,111.8,111.83,188500.0,85.2658,85.2887,85.2658,85.2887,188500.0
2015-02-03 15:30:00,111.83,111.84,111.76,111.77,161900.0,85.2887,85.2963,85.2353,85.2429,161900.0
2015-02-04 09:30:00,111.64,111.64,111.55,111.62,231800.0,85.1438,85.1438,85.0752,85.1285,231800.0
2015-02-04 10:00:00,111.62,111.62,111.5,111.53,82500.0,85.1285,85.1285,85.037,85.0599,82500.0
2015-02-04 10:30:00,111.53,111.6,111.52,111.55,68500.0,85.0599,85.1133,85.0523,85.0752,68500.0
2015-02-04 11:00:00,111.55,111.6,111.53,111.53,77200.0,85.0752,85.1133,85.0599,85.0599,77200.0
2015-02-04 11:30:00,111.53,111.57,111.52,111.53,65400.0,85.0599,85.0904,85.0523,85.0599,65400.0
2015-02-04 12:00:00,111.54,111.59,111.5,111.59,50100.0,85.0675,85.1057,85.037,85.1057,50100.0
2015-02-04 12:30:00,111.58,111.67,111.58,111.6,133100.0,85.098,85.1667,85.098,85.1133,133100.0
2015-02-04 13:00:00,111.59,111.63,111.56,111.6,70500.0,85.1057,85.1362,85.0828,85.1133,70500.0
2015-02-04 13:30:00,111.6,111.65,111.57,111.63,112300.0,85.1133,85.1514,85.0904,85.1362,112300.0
2015-02-04 14:00:00,111.63,111.75,111.61,111.75,120500.0,85.1362,85.2277,85.1209,85.2277,120500.0
2015-02-04 14:30:00,111.74,111.77,111.67,111.7,86900.0,85.2201,85.2429,85.1667,85.1896,86900.0
2015-02-04 15:00:00,111.7,111.74,111.69,111.71,107500.0,85.1896,85.2201,85.1819,85.1972,107500.0
2015-02-04 15:30:00,111.7,111.95,111.68,111.93,496000.0,85.1896,85.3802,85.1743,85.365,496000.0
2015-02-05 09:30:00,111.79,111.85,111.66,111.66,107100.0,85.2582,85.304,85.159,85.159,107100.0
2015-02-05 10:00:00,111.66,111.7,111.65,111.68,259300.0,85.159,85.1896,85.1514,85.1743,259300.0
2015-02-05 10:30:00,111.69,111.7,111.6,111.64,60600.0,85.1819,85.1896,85.1133,85.1438,60600.0
2015-02-05 11:00:00,111.65,111.68,111.61,111.61,76100.0,85.1514,85.1743,85.1209,85.1209,76100.0
2015-02-05 11:30:00,111.61,111.68,111.59,111.64,83700.0,85.1209,85.1743,85.1057,85.1438,83700.0
2015-02-05 12:00:00,111.64,111.73,111.64,111.73,79200.0,85.1438,85.2124,85.1438,85.2124,79200.0
2015-02-05 12:30:00,111.73,111.76,111.72,111.74,147400.0,85.2124,85.2353,85.2048,85.2201,147400.0
2015-02-05 13:00:00,111.74,111.75,111.58,111.59,249900.0,85.2201,85.2277,85.098,85.1057,249900.0
2015-02-05 13:30:00,111.59,111.66,111.57,111.65,93200.0,85.1057,85.159,85.0904,85.1514,93200.0
2015-02-05 14:00:00,111.65,111.75,111.62,111.73,135100.0,85.1514,85.2277,85.1285,85.2124,135100.0
2015-02-05 14:30:00,111.74,111.74,111.61,111.62,388200.0,85.2201,85.2201,85.1209,85.1285,388200.0
2015-02-05 15:00:00,111.63,111.66,111.6,111.63,200100.0,85.1362,85.159,85.1133,85.1362,200100.0
2015-02-05 15:30:00,111.63,111.71,111.58,111.7,163700.0,85.1362,85.1972,85.098,85.1896,163700.0
2015-02-06 09:30:00,111.41,111.41,111.3,111.33,160700.0,84.9684,84.9684,84.8845,84.9074,160700.0
2015-02-06 10:00:00,111.32,111.33,111.2,111.22,221000.0,84.8997,84.9074,84.8082,84.8235,221000.0
2015-02-06 10:30:00,111.22,111.25,111.16,111.16,36600.0,84.8235,84.8464,84.7777,84.7777,36600.0
2015-02-06 11:00:00,111.17,111.21,111.08,111.19,96500.0,84.7853,84.8159,84.7167,84.8006,96500.0
2015-02-06 11:30:00,111.19,111.25,111.18,111.25,109500.0,84.8006,84.8464,84.793,84.8464,109500.0
2015-02-06 12:00:00,111.25,111.27,111.18,111.2,50300.0,84.8464,84.8616,84.793,84.8082,50300.0
2015-02-06 12:30:00,111.2,111.22,111.1,111.15,46800.0,84.8082,84.8235,84.732,84.7701,46800.0
2015-02-06 13:00:00,111.16,111.26,111.14,111.23,150300.0,84.7777,84.854,84.7625,84.8311,150300.0
2015-02-06 13:30:00,111.23,111.28,111.19,111.21,324000.0,84.8311,84.8692,84.8006,84.8159,324000.0
2015-02-06 14:00:00,111.2,111.24,111.18,111.22,255200.0,84.8082,84.8387,84.793,84.8235,255200.0
2015-02-06 14:30:00,111.22,111.23,111.15,111.16,462200.0,84.8235,84.8311,84.7701,84.7777,462200.0
2015-02-06 15:00:00,111.16,111.17,111.09,111.1,196600.0,84.7777,84.7853,84.7243,84.732,196600.0
2015-02-06 15:30:00,111.11,111.12,111.03,111.05,269400.0,84.7396,84.7472,84.6786,84.6938,269400.0
2015-02-09 09:30:00,111.31,111.31,111.16,111.16,101400.0,84.8921,84.8921,84.7777,84.7777,101400.0
2015-02-09 10:00:00,111.17,111.24,111.15,111.19,48100.0,84.7853,84.8387,84.7701,84.8006,48100.0
2015-02-09 10:30:00,111.2,111.25,111.18,111.24,75700.0,84.8082,84.8464,84.793,84.8387,75700.0
2015-02-09 11:00:00,111.24,111.25,111.12,111.12,70300.0,84.8387,84.8464,84.7472,84.7472,70300.0
2015-02-09 11:30:00,111.12,111.16,111.11,111.14,48400.0,84.7472,84.7777,84.7396,84.7625,48400.0
2015-02-09 12:00:00,111.13,111.19,111.12,111.13,34300.0,84.7548,84.8006,84.7472,84.7548,34300.0
2015-02-09 12:30:00,111.13,111.16,111.11,111.14,88900.0,84.7548,84.7777,84.7396,84.7625,88900.0
2015-02-09 13:00:00,111.13,111.18,111.13,111.18,192000.0,84.7548,84.793,84.7548,84.793,192000.0
2015-02-09 13:30:00,111.17,111.18,111.12,111.14,48600.0,84.7853,84.793,84.7472,84.7625,48600.0
2015-02-09 14:00:00,111.13,111.18,111.13,111.14,77000.0,84.7548,84.793,84.7548,84.7625,77000.0
2015-02-09 14:30:00,111.14,111.16,111.09,111.1,114600.0,84.7625,84.7777,84.7243,84.732,114600.0
2015-02-09 15:00:00,111.09,111.13,111.09,111.09,55700.0,84.7243,84.7548,84.7243,84.7243,55700.0
2015-02-09 15:30:00,111.09,111.11,111.04,111.08,121100.0,84.7243,84.7396,84.6862,84.7167,121100.0
2015-02-10 09:30:00,110.96,111.02,110.9,111.01,222100.0,84.6252,84.6709,84.5794,84.6633,222100.0
2015-02-10 10:00:00,111.02,111.05,110.92,111.01,90100.0,84.6709,84.6938,84.5947,84.6633,90100.0
2015-02-10 10:30:00,111.01,111.06,110.99,111.01,67700.0,84.6633,84.7015,84.6481,84.6633,67700.0
2015-02-10 11:00:00,111.0,111.0,110.87,110.91,148700.0,84.6557,84.6557,84.5565,84.5871,148700.0
2015-02-10 11:30:00,110.91,110.94,110.85,110.86,31200.0,84.5871,84.6099,84.5413,84.5489,31200.0
2015-02-10 12:00:00,110.85,110.88,110.82,110.87,58800.0,84.5413,84.5642,84.5184,84.5565,58800.0
2015-02-10 12:30:00,110.87,110.9,110.84,110.9,26200.0,84.5565,84.5794,84.5337,84.5794,26200.0
2015-02-10 13:00:00,110.9,111.02,110.89,111.0,64100.0,84.5794,84.6709,84.5718,84.6557,64100.0
2015-02-10 13:30:00,110.98,111.0,110.93,110.98,63500.0,84.6404,84.6557,84.6023,84.6404,63500.0
2015-02-10 14:00:00,110.97,111.02,110.97,110.97,96600.0,84.6328,84.6709,84.6328,84.6328,96600.0
2015-02-10 14:30:00,110.97,110.99,110.93,110.93,81200.0,84.6328,84.6481,84.6023,84.6023,81200.0
2015-02-10 15:00:00,110.93,110.94,110.88,110.88,74400.0,84.6023,84.6099,84.5642,84.5642,74400.0
2015-02-10 15:30:00,110.88,110.92,110.86,110.89,114500.0,84.5642,84.5947,84.5489,84.5718,114500.0
2015-02-11 09:30:00,110.88,110.96,110.82,110.85,124700.0,84.5642,84.6252,84.5184,84.5413,124700.0
2015-02-11 10:00:00,110.86,110.9,110.84,110.84,58300.0,84.5489,84.5794,84.5337,84.5337,58300.0
2015-02-11 10:30:00,110.84,110.87,110.76,110.78,55500.0,84.5337,84.5565,84.4727,84.4879,55500.0
2015-02-11 11:00:00,110.78,110.8,110.74,110.78,115800.0,84.4879,84.5032,84.4574,84.4879,115800.0
2015-02-11 11:30:00,110.78,110.82,110.75,110.77,152600.0,84.4879,84.5184,84.465,84.4803,152600.0
2015-02-11 12:00:00,110.77,110.82,110.77,110.81,49900.0,84.4803,84.5184,84.4803,84.5108,49900.0
2015-02-11 12:30:00,110.8,110.84,110.8,110.82,208800.0,84.5032,84.5337,84.5032,84.5184,208800.0
2015-02-11 13:00:00,110.82,110.98,110.81,110.95,197100.0,84.5184,84.6404,84.5108,84.6176,197100.0
2015-02-11 13:30:00,110.95,110.99,110.9,110.92,63000.0,84.6176,84.6481,84.5794,84.5947,63000.0
2015-02-11 14:00:00,110.92,110.99,110.89,110.98,69700.0,84.5947,84.6481,84.5718,84.6404,69700.0
2015-02-11 14:30:00,110.98,110.98,110.92,110.93,69300.0,84.6404,84.6404,84.5947,84.6023,69300.0
2015-02-11 15:00:00,110.92,110.95,110.9,110.9,50100.0,84.5947,84.6176,84.5794,84.5794,50100.0
2015-02-11 15:30:00,110.91,110.92,110.87,110.9,463400.0,84.5871,84.5947,84.5565,84.5794,463400.0
2015-02-12 09:30:00,110.91,111.05,110.91,111.03,89700.0,84.5871,84.6938,84.5871,84.6786,89700.0
2015-02-12 10:00:00,111.02,111.02,110.92,110.95,41400.0,84.6709,84.6709,84.5947,84.6176,41400.0
2015-02-12 10:30:00,110.95,111.01,110.93,111.0,66300.0,84.6176,84.6633,84.6023,84.6557,66300.0
2015-02-12 11:00:00,111.0,111.01,110.95,111.0,38000.0,84.6557,84.6633,84.6176,84.6557,38000.0
2015-02-12 11:30:00,110.99,111.12,110.99,111.08,49900.0,84.6481,84.7472,84.6481,84.7167,49900.0
2015-02-12 12:00:00,111.08,111.08,111.02,111.05,76300.0,84.7167,84.7167,84.6709,84.6938,76300.0
2015-02-12 12:30:00,111.05,111.1,111.03,111.05,44100.0,84.6938,84.732,84.6786,84.6938,44100.0
2015-02-12 13:00:00,111.05,111.07,110.95,110.97,130500.0,84.6938,84.7091,84.6176,84.6328,130500.0
2015-02-12 13:30:00,110.97,110.97,110.87,110.89,100600.0,84.6328,84.6328,84.5565,84.5718,100600.0
2015-02-12 14:00:00,110.89,110.96,110.89,110.91,88300.0,84.5718,84.6252,84.5718,84.5871,88300.0
2015-02-12 14:30:00,110.91,110.95,110.91,110.92,126200.0,84.5871,84.6176,84.5871,84.5947,126200.0
2015-02-12 15:00:00,110.93,110.95,110.9,110.93,195500.0,84.6023,84.6176,84.5794,84.6023,195500.0
2015-02-12 15:30:00,110.93,110.93,110.87,110.88,158600.0,84.6023,84.6023,84.5565,84.5642,158600.0
2015-02-13 09:30:00,110.95,110.97,110.82,110.84,307500.0,84.6176,84.6328,84.5184,84.5337,307500.0
2015-02-13 10:00:00,110.84,110.9,110.79,110.85,179300.0,84.5337,84.5794,84.4955,84.5413,179300.0
2015-02-13 10:30:00,110.84,110.9,110.8,110.89,53900.0,84.5337,84.5794,84.5032,84.5718,53900.0
2015-02-13 11:00:00,110.89,110.92,110.86,110.88,74400.0,84.5718,84.5947,84.5489,84.5642,74400.0
2015-02-13 11:30:00,110.86,110.92,110.86,110.89,43400.0,84.5489,84.5947,84.5489,84.5718,43400.0
2015-02-13 12:00:00,110.89,110.9,110.86,110.86,47900.0,84.5718,84.5794,84.5489,84.5489,47900.0
2015-02-13 12:30:00,110.87,110.89,110.81,110.83,72500.0,84.5565,84.5718,84.5108,84.526,72500.0
2015-02-13 13:00:00,110.84,110.88,110.83,110.85,61500.0,84.5337,84.5642,84.526,84.5413,61500.0
2015-02-13 13:30:00,110.85,110.9,110.85,110.89,95200.0,84.5413,84.5794,84.5413,84.5718,95200.0
2015-02-13 14:00:00,110.89,110.92,110.86,110.88,318700.0,84.5718,84.5947,84.5489,84.5642,318700.0
2015-02-13 14:30:00,110.88,110.9,110.82,110.83,86100.0,84.5642,84.5794,84.5184,84.526,86100.0
2015-02-13 15:00:00,110.82,110.84,110.78,110.79,99400.0,84.5184,84.5337,84.4879,84.4955,99400.0
2015-02-13 15:30:00,110.78,110.82,110.71,110.74,124300.0,84.4879,84.5184,84.4345,84.4574,124300.0
2015-02-17 09:30:00,110.67,110.73,110.62,110.69,206500.0,84.404,84.4498,84.3659,84.4193,206500.0
2015-02-17 10:00:00,110.7,110.72,110.58,110.58,70900.0,84.4269,84.4421,84.3354,84.3354,70900.0
2015-02-17 10:30:00,110.57,110.59,110.46,110.55,149500.0,84.3277,84.343,84.2439,84.3125,149500.0
2015-02-17 11:00:00,110.55,110.59,110.51,110.56,87200.0,84.3125,84.343,84.282,84.3201,87200.0
2015-02-17 11:30:00,110.55,110.56,110.46,110.52,70300.0,84.3125,84.3201,84.2439,84.2896,70300.0
2015-02-17 12:00:00,110.51,110.51,110.44,110.44,512600.0,84.282,84.282,84.2286,84.2286,512600.0
2015-02-17 12:30:00,110.45,110.46,110.35,110.35,94700.0,84.2362,84.2439,84.16,84.16,94700.0
2015-02-17 13:00:00,110.34,110.35,110.28,110.31,71600.0,84.1523,84.16,84.1066,84.1295,71600.0
2015-02-17 13:30:00,110.3,110.43,110.3,110.43,87700.0,84.1218,84.221,84.1218,84.221,87700.0
2015-02-17 14:00:00,110.41,110.46,110.36,110.36,105200.0,84.2057,84.2439,84.1676,84.1676,105200.0
2015-02-17 14:30:00,110.36,110.36,110.26,110.29,86800.0,84.1676,84.1676,84.0913,84.1142,86800.0
2015-02-17 15:00:00,110.3,110.33,110.24,110.31,167400.0,84.1218,84.1447,84.0761,84.1295,167400.0
2015-02-17 15:30:00,110.35,110.4,110.31,110.34,129000.0,84.16,84.1981,84.1295,84.1523,129000.0
2015-02-18 09:30:00,110.39,110.52,110.31,110.37,162600.0,84.1905,84.2896,84.1295,84.1752,162600.0
2015-02-18 10:00:00,110.38,110.42,110.33,110.39,40400.0,84.1828,84.2133,84.1447,84.1905,40400.0
2015-02-18 10:30:00,110.37,110.45,110.37,110.43,29700.0,84.1752,84.2362,84.1752,84.221,29700.0
2015-02-18 11:00:00,110.43,110.44,110.38,110.41,105900.0,84.221,84.2286,84.1828,84.2057,105900.0
2015-02-18 11:30:00,110.41,110.41,110.36,110.38,72200.0,84.2057,84.2057,84.1676,84.1828,72200.0
2015-02-18 12:00:00,110.37,110.37,110.34,110.35,41000.0,84.1752,84.1752,84.1523,84.16,41000.0
2015-02-18 12:30:00,110.35,110.38,110.33,110.38,65300.0,84.16,84.1828,84.1447,84.1828,65300.0
2015-02-18 13:00:00,110.39,110.4,110.35,110.37,46600.0,84.1905,84.1981,84.16,84.1752,46600.0
2015-02-18 13:30:00,110.38,110.39,110.34,110.37,80700.0,84.1828,84.1905,84.1523,84.1752,80700.0
2015-02-18 14:00:00,110.37,110.7,110.37,110.69,168000.0,84.1752,84.4269,84.1752,84.4193,168000.0
2015-02-18 14:30:00,110.67,110.75,110.6,110.6,95800.0,84.404,84.465,84.3506,84.3506,95800.0
2015-02-18 15:00:00,110.61,110.66,110.58,110.64,160000.0,84.3583,84.3964,84.3354,84.3811,160000.0
2015-02-18 15:30:00,110.63,110.64,110.55,110.63,198000.0,84.3735,84.3811,84.3125,84.3735,198000.0
2015-02-19 09:30:00,110.62,110.65,110.52,110.64,92700.0,84.3659,84.3888,84.2896,84.3811,92700.0
2015-02-19 10:00:00,110.66,110.7,110.63,110.67,41900.0,84.3964,84.4269,84.3735,84.404,41900.0
2015-02-19 10:30:00,110.67,110.76,110.66,110.74,39700.0,84.404,84.4727,84.3964,84.4574,39700.0
2015-02-19 11:00:00,110.73,110.75,110.66,110.67,79300.0,84.4498,84.465,84.3964,84.404,79300.0
2015-02-19 11:30:00,110.67,110.67,110.6,110.62,66200.0,84.404,84.404,84.3506,84.3659,66200.0
2015-02-19 12:00:00,110.62,110.66,110.59,110.59,70500.0,84.3659,84.3964,84.343,84.343,70500.0
2015-02-19 12:30:00,110.6,110.62,110.53,110.54,74600.0,84.3506,84.3659,84.2972,84.3049,74600.0
2015-02-19 13:00:00,110.53,110.58,110.51,110.51,134700.0,84.2972,84.3354,84.282,84.282,134700.0
2015-02-19 13:30:00,110.52,110.52,110.5,110.51,140500.0,84.2896,84.2896,84.2744,84.282,140500.0
2015-02-19 14:00:00,110.52,110.58,110.51,110.56,135900.0,84.2896,84.3354,84.282,84.3201,135900.0
2015-02-19 14:30:00,110.57,110.57,110.51,110.51,132400.0,84.3277,84.3277,84.282,84.282,132400.0
2015-02-19 15:00:00,110.51,110.56,110.48,110.53,107800.0,84.282,84.3201,84.2591,84.2972,107800.0
2015-02-19 15:30:00,110.52,110.57,110.51,110.51,112800.0,84.2896,84.3277,84.282,84.282,112800.0
2015-02-20 09:30:00,110.68,110.88,110.63,110.84,177700.0,84.4116,84.5642,84.3735,84.5337,177700.0
2015-02-20 10:00:00,110.84,110.88,110.74,110.82,65000.0,84.5337,84.5642,84.4574,84.5184,65000.0
2015-02-20 10:30:00,110.82,110.83,110.67,110.71,41500.0,84.5184,84.526,84.404,84.4345,41500.0
2015-02-20 11:00:00,110.72,110.75,110.69,110.7,54800.0,84.4421,84.465,84.4193,84.4269,54800.0
2015-02-20 11:30:00,110.71,110.8,110.7,110.78,51900.0,84.4345,84.5032,84.4269,84.4879,51900.0
2015-02-20 12:00:00,110.78,110.87,110.76,110.87,138800.0,84.4879,84.5565,84.4727,84.5565,138800.0
2015-02-20 12:30:00,110.85,110.87,110.74,110.81,401800.0,84.5413,84.5565,84.4574,84.5108,401800.0
2015-02-20 13:00:00,110.81,110.83,110.71,110.73,98100.0,84.5108,84.526,84.4345,84.4498,98100.0
2015-02-20 13:30:00,110.73,110.74,110.58,110.6,172200.0,84.4498,84.4574,84.3354,84.3506,172200.0
2015-02-20 14:00:00,110.6,110.64,110.59,110.62,83800.0,84.3506,84.3811,84.343,84.3659,83800.0
2015-02-20 14:30:00,110.63,110.63,110.37,110.42,193200.0,84.3735,84.3735,84.1752,84.2133,193200.0
2015-02-20 15:00:00,110.42,110.51,110.41,110.47,168900.0,84.2133,84.282,84.2057,84.2515,168900.0
2015-02-20 15:30:00,110.47,110.54,110.46,110.52,171900.0,84.2515,84.3049,84.2439,84.2896,171900.0
2015-02-23 09:30:00,110.69,110.74,110.67,110.72,55700.0,84.4193,84.4574,84.404,84.4421,55700.0
2015-02-23 10:00:00,110.72,110.77,110.72,110.76,43600.0,84.4421,84.4803,84.4421,84.4727,43600.0
2015-02-23 10:30:00,110.75,110.77,110.71,110.71,42000.0,84.465,84.4803,84.4345,84.4345,42000.0
2015-02-23 11:00:00,110.71,110.73,110.69,110.7,28100.0,84.4345,84.4498,84.4193,84.4269,28100.0
2015-02-23 11:30:00,110.7,110.72,110.66,110.71,71200.0,84.4269,84.4421,84.3964,84.4345,71200.0
2015-02-23 12:00:00,110.71,110.74,110.71,110.74,55700.0,84.4345,84.4574,84.4345,84.4574,55700.0
2015-02-23 12:30:00,110.73,110.8,110.73,110.76,77100.0,84.4498,84.5032,84.4498,84.4727,77100.0
2015-02-23 13:00:00,110.77,110.81,110.76,110.79,72400.0,84.4803,84.5108,84.4727,84.4955,72400.0
2015-02-23 13:30:00,110.77,110.77,110.71,110.73,81400.0,84.4803,84.4803,84.4345,84.4498,81400.0
2015-02-23 14:00:00,110.71,110.72,110.68,110.69,180200.0,84.4345,84.4421,84.4116,84.4193,180200.0
2015-02-23 14:30:00,110.69,110.76,110.68,110.75,353900.0,84.4193,84.4727,84.4116,84.465,353900.0
2015-02-23 15:00:00,110.74,110.76,110.73,110.74,158000.0,84.4574,84.4727,84.4498,84.4574,158000.0
2015-02-23 15:30:00,110.74,110.77,110.72,110.73,135100.0,84.4574,84.4803,84.4421,84.4498,135100.0
2015-02-24 09:30:00,110.74,110.76,110.68,110.73,155900.0,84.4574,84.4727,84.4116,84.4498,155900.0
2015-02-24 10:00:00,110.74,110.86,110.55,110.77,386100.0,84.4574,84.5489,84.3125,84.4803,386100.0
2015-02-24 10:30:00,110.76,110.91,110.75,110.85,224200.0,84.4727,84.5871,84.465,84.5413,224200.0
2015-02-24 11:00:00,110.85,110.94,110.85,110.88,81300.0,84.5413,84.6099,84.5413,84.5642,81300.0
2015-02-24 11:30:00,110.88,110.9,110.85,110.88,101000.0,84.5642,84.5794,84.5413,84.5642,101000.0
2015-02-24 12:00:00,110.88,111.09,110.88,111.08,63600.0,84.5642,84.7243,84.5642,84.7167,63600.0
2015-02-24 12:30:00,111.11,111.17,111.08,111.16,52400.0,84.7396,84.7853,84.7167,84.7777,52400.0
2015-02-24 13:00:00,111.15,111.19,111.13,111.18,81700.0,84.7701,84.8006,84.7548,84.793,81700.0
2015-02-24 13:30:00,111.19,111.25,111.17,111.18,83700.0,84.8006,84.8464,84.7853,84.793,83700.0
2015-02-24 14:00:00,111.17,111.26,111.17,111.2,56700.0,84.7853,84.854,84.7853,84.8082,56700.0
2015-02-24 14:30:00,111.21,111.26,111.2,111.22,110800.0,84.8159,84.854,84.8082,84.8235,110800.0
2015-02-24 15:00:00,111.21,111.21,111.19,111.2,88700.0,84.8159,84.8159,84.8006,84.8082,88700.0
2015-02-24 15:30:00,111.21,111.27,111.2,111.24,84300.0,84.8159,84.8616,84.8082,84.8387,84300.0
2015-02-25 09:30:00,111.2,111.2,111.1,111.16,159400.0,84.8082,84.8082,84.732,84.7777,159400.0
2015-02-25 10:00:00,111.15,111.22,111.13,111.22,67400.0,84.7701,84.8235,84.7548,84.8235,67400.0
2015-02-25 10:30:00,111.22,111.25,111.21,111.23,43800.0,84.8235,84.8464,84.8159,84.8311,43800.0
2015-02-25 11:00:00,111.23,111.24,111.11,111.11,297500.0,84.8311,84.8387,84.7396,84.7396,297500.0
2015-02-25 11:30:00,111.12,111.12,111.09,111.11,132500.0,84.7472,84.7472,84.7243,84.7396,132500.0
2015-02-25 12:00:00,111.11,111.12,111.07,111.08,510700.0,84.7396,84.7472,84.7091,84.7167,510700.0
2015-02-25 12:30:00,111.09,111.17,111.07,111.16,94600.0,84.7243,84.7853,84.7091,84.7777,94600.0
2015-02-25 13:00:00,111.16,111.16,111.08,111.15,253800.0,84.7777,84.7777,84.7167,84.7701,253800.0
2015-02-25 13:30:00,111.14,111.25,111.14,111.25,229300.0,84.7625,84.8464,84.7625,84.8464,229300.0
2015-02-25 14:00:00,111.25,111.28,111.24,111.24,113700.0,84.8464,84.8692,84.8387,84.8387,113700.0
2015-02-25 14:30:00,111.24,111.29,111.23,111.26,72700.0,84.8387,84.8769,84.8311,84.854,72700.0
2015-02-25 15:00:00,111.26,111.32,111.25,111.29,91500.0,84.854,84.8997,84.8464,84.8769,91500.0
2015-02-25 15:30:00,111.3,111.32,111.28,111.31,97200.0,84.8845,84.8997,84.8692,84.8921,97200.0
2015-02-26 09:30:00,111.21,111.26,111.12,111.26,131400.0,84.8159,84.854,84.7472,84.854,131400.0
2015-02-26 10:00:00,111.26,111.28,111.2,111.25,70100.0,84.854,84.8692,84.8082,84.8464,70100.0
2015-02-26 10:30:00,111.25,111.26,111.19,111.2,111100.0,84.8464,84.854,84.8006,84.8082,111100.0
2015-02-26 11:00:00,111.2,111.22,111.13,111.21,82600.0,84.8082,84.8235,84.7548,84.8159,82600.0
2015-02-26 11:30:00,111.2,111.21,111.16,111.16,145900.0,84.8082,84.8159,84.7777,84.7777,145900.0
2015-02-26 12:00:00,111.16,111.18,111.13,111.13,122500.0,84.7777,84.793,84.7548,84.7548,122500.0
2015-02-26 12:30:00,111.14,111.14,111.1,111.12,36300.0,84.7625,84.7625,84.732,84.7472,36300.0
2015-02-26 13:00:00,111.12,111.12,111.07,111.09,133700.0,84.7472,84.7472,84.7091,84.7243,133700.0
2015-02-26 13:30:00,111.09,111.18,111.06,111.12,167900.0,84.7243,84.793,84.7015,84.7472,167900.0
2015-02-26 14:00:00,111.12,111.15,111.1,111.13,168200.0,84.7472,84.7701,84.732,84.7548,168200.0
2015-02-26 14:30:00,111.12,111.14,111.03,111.06,109500.0,84.7472,84.7625,84.6786,84.7015,109500.0
2015-02-26 15:00:00,111.06,111.07,110.95,110.96,107700.0,84.7015,84.7091,84.6176,84.6252,107700.0
2015-02-26 15:30:00,110.96,110.97,110.86,110.91,142700.0,84.6252,84.6328,84.5489,84.5871,142700.0
2015-02-27 09:30:00,111.14,111.15,111.0,111.05,84200.0,84.7625,84.7701,84.6557,84.6938,84200.0
2015-02-27 10:00:00,111.05,111.06,110.89,111.03,111200.0,84.6938,84.7015,84.5718,84.6786,111200.0
2015-02-27 10:30:00,111.04,111.12,111.02,111.06,66000.0,84.6862,84.7472,84.6709,84.7015,66000.0
2015-02-27 11:00:00,111.06,111.14,111.05,111.13,52600.0,84.7015,84.7625,84.6938,84.7548,52600.0
2015-02-27 11:30:00,111.13,111.14,111.09,111.1,37800.0,84.7548,84.7625,84.7243,84.732,37800.0
2015-02-27 12:00:00,111.1,111.1,111.02,111.08,58800.0,84.732,84.732,84.6709,84.7167,58800.0
2015-02-27 12:30:00,111.08,111.08,110.98,111.01,142100.0,84.7167,84.7167,84.6404,84.6633,142100.0
2015-02-27 13:00:00,111.02,111.1,111.01,111.09,73600.0,84.6709,84.732,84.6633,84.7243,73600.0
2015-02-27 13:30:00,111.09,111.12,111.08,111.08,347400.0,84.7243,84.7472,84.7167,84.7167,347400.0
2015-02-27 14:00:00,111.08,111.09,111.03,111.04,136200.0,84.7167,84.7243,84.6786,84.6862,136200.0
2015-02-27 14:30:00,111.05,111.17,111.04,111.17,482900.0,84.6938,84.7853,84.6862,84.7853,482900.0
2015-02-27 15:00:00,111.16,111.22,111.14,111.17,1607000.0,84.7777,84.8235,84.7625,84.7853,1607000.0
2015-02-27 15:30:00,111.17,111.22,111.15,111.19,233900.0,84.7853,84.8235,84.7701,84.8006,233900.0
2015-03-02 09:30:00,110.99,110.99,110.82,110.84,195400.0,84.7904,84.7904,84.6605,84.6758,195400.0
2015-03-02 10:00:00,110.83,110.84,110.7,110.71,253700.0,84.6681,84.6758,84.5688,84.5765,253700.0
2015-03-02 10:30:00,110.7,110.71,110.62,110.62,198900.0,84.5688,84.5765,84.5077,84.5077,198900.0
2015-03-02 11:00:00,110.62,110.65,110.57,110.59,225300.0,84.5077,84.5306,84.4695,84.4848,225300.0
2015-03-02 11:30:00,110.59,110.6,110.55,110.58,628700.0,84.4848,84.4924,84.4542,84.4771,628700.0
2015-03-02 12:00:00,110.58,110.62,110.57,110.59,73300.0,84.4771,84.5077,84.4695,84.4848,73300.0
2015-03-02 12:30:00,110.59,110.6,110.55,110.55,63900.0,84.4848,84.4924,84.4542,84.4542,63900.0
2015-03-02 13:00:00,110.56,110.61,110.55,110.61,119400.0,84.4619,84.5001,84.4542,84.5001,119400.0
2015-03-02 13:30:00,110.6,110.64,110.58,110.63,131200.0,84.4924,84.523,84.4771,84.5153,131200.0
2015-03-02 14:00:00,110.64,110.64,110.58,110.58,97800.0,84.523,84.523,84.4771,84.4771,97800.0
2015-03-02 14:30:00,110.59,110.59,110.52,110.52,110600.0,84.4848,84.4848,84.4313,84.4313,110600.0
2015-03-02 15:00:00,110.53,110.56,110.49,110.55,129000.0,84.4389,84.4619,84.4084,84.4542,129000.0
2015-03-02 15:30:00,110.54,110.55,110.45,110.46,710500.0,84.4466,84.4542,84.3778,84.3855,710500.0
2015-03-03 09:30:00,110.44,110.56,110.44,110.53,209200.0,84.3702,84.4619,84.3702,84.4389,209200.0
2015-03-03 10:00:00,110.54,110.57,110.51,110.52,76300.0,84.4466,84.4695,84.4237,84.4313,76300.0
2015-03-03 10:30:00,110.51,110.52,110.44,110.45,924500.0,84.4237,84.4313,84.3702,84.3778,924500.0
2015-03-03 11:00:00,110.45,110.51,110.45,110.45,89700.0,84.3778,84.4237,84.3778,84.3778,89700.0
2015-03-03 11:30:00,110.45,110.49,110.45,110.48,100300.0,84.3778,84.4084,84.3778,84.4007,100300.0
2015-03-03 12:00:00,110.48,110.5,110.44,110.47,342000.0,84.4007,84.416,84.3702,84.3931,342000.0
2015-03-03 12:30:00,110.47,110.48,110.41,110.41,94900.0,84.3931,84.4007,84.3473,84.3473,94900.0
2015-03-03 13:00:00,110.41,110.46,110.38,110.43,248200.0,84.3473,84.3855,84.3244,84.3626,248200.0
2015-03-03 13:30:00,110.43,110.48,110.4,110.42,214400.0,84.3626,84.4007,84.3396,84.3549,214400.0
2015-03-03 14:00:00,110.41,110.42,110.38,110.41,455200.0,84.3473,84.3549,84.3244,84.3473,455200.0
2015-03-03 14:30:00,110.41,110.43,110.35,110.36,838800.0,84.3473,84.3626,84.3014,84.3091,838800.0
2015-03-03 15:00:00,110.36,110.37,110.32,110.35,145200.0,84.3091,84.3167,84.2785,84.3014,145200.0
2015-03-03 15:30:00,110.35,110.36,110.31,110.31,336200.0,84.3014,84.3091,84.2709,84.2709,336200.0
2015-03-04 09:30:00,110.44,110.51,110.41,110.45,66500.0,84.3702,84.4237,84.3473,84.3778,66500.0
2015-03-04 10:00:00,110.45,110.46,110.31,110.32,153800.0,84.3778,84.3855,84.2709,84.2785,153800.0
2015-03-04 10:30:00,110.32,110.35,110.27,110.33,89100.0,84.2785,84.3014,84.2403,84.2862,89100.0
2015-03-04 11:00:00,110.33,110.35,110.28,110.34,64300.0,84.2862,84.3014,84.248,84.2938,64300.0
2015-03-04 11:30:00,110.34,110.35,110.31,110.32,55500.0,84.2938,84.3014,84.2709,84.2785,55500.0
2015-03-04 12:00:00,110.33,110.36,110.31,110.32,49000.0,84.2862,84.3091,84.2709,84.2785,49000.0
2015-03-04 12:30:00,110.33,110.37,110.32,110.36,74800.0,84.2862,84.3167,84.2785,84.3091,74800.0
2015-03-04 13:00:00,110.35,110.4,110.33,110.37,64400.0,84.3014,84.3396,84.2862,84.3167,64400.0
2015-03-04 13:30:00,110.37,110.37,110.31,110.35,59500.0,84.3167,84.3167,84.2709,84.3014,59500.0
2015-03-04 14:00:00,110.35,110.41,110.33,110.36,128700.0,84.3014,84.3473,84.2862,84.3091,128700.0
2015-03-04 14:30:00,110.37,110.39,110.33,110.37,116600.0,84.3167,84.332,84.2862,84.3167,116600.0
2015-03-04 15:00:00,110.37,110.41,110.35,110.38,104300.0,84.3167,84.3473,84.3014,84.3244,104300.0
2015-03-04 15:30:00,110.38,110.39,110.35,110.38,258000.0,84.3244,84.332,84.3014,84.3244,258000.0
2015-03-05 09:30:00,110.43,110.54,110.42,110.51,68500.0,84.3626,84.4466,84.3549,84.4237,68500.0
2015-03-05 10:00:00,110.51,110.52,110.41,110.44,101600.0,84.4237,84.4313,84.3473,84.3702,101600.0
2015-03-05 10:30:00,110.44,110.47,110.34,110.35,41700.0,84.3702,84.3931,84.2938,84.3014,41700.0
2015-03-05 11:00:00,110.35,110.36,110.3,110.33,56900.0,84.3014,84.3091,84.2632,84.2862,56900.0
2015-03-05 11:30:00,110.32,110.38,110.31,110.38,124100.0,84.2785,84.3244,84.2709,84.3244,124100.0
2015-03-05 12:00:00,110.38,110.42,110.37,110.41,63800.0,84.3244,84.3549,84.3167,84.3473,63800.0
2015-03-05 12:30:00,110.41,110.46,110.39,110.45,31600.0,84.3473,84.3855,84.332,84.3778,31600.0
2015-03-05 13:00:00,110.46,110.46,110.35,110.37,37400.0,84.3855,84.3855,84.3014,84.3167,37400.0
2015-03-05 13:30:00,110.37,110.44,110.36,110.42,51900.0,84.3167,84.3702,84.3091,84.3549,51900.0
2015-03-05 14:00:00,110.44,110.48,110.43,110.48,37100.0,84.3702,84.4007,84.3626,84.4007,37100.0
2015-03-05 14:30:00,110.48,110.5,110.44,110.48,95300.0,84.4007,84.416,84.3702,84.4007,95300.0
2015-03-05 15:00:00,110.49,110.5,110.45,110.47,69200.0,84.4084,84.416,84.3778,84.3931,69200.0
2015-03-05 15:30:00,110.47,110.53,110.4,110.44,138500.0,84.3931,84.4389,84.3396,84.3702,138500.0
2015-03-06 09:30:00,110.08,110.09,109.89,109.89,149100.0,84.0952,84.1028,83.95,83.95,149100.0
2015-03-06 10:00:00,109.91,109.91,109.74,109.81,274600.0,83.9653,83.9653,83.8354,83.8889,274600.0
2015-03-06 10:30:00,109.81,109.81,109.75,109.78,328500.0,83.8889,83.8889,83.8431,83.866,328500.0
2015-03-06 11:00:00,109.77,109.79,109.72,109.73,146000.0,83.8583,83.8736,83.8201,83.8278,146000.0
2015-03-06 11:30:00,109.74,109.76,109.71,109.72,140400.0,83.8354,83.8507,83.8125,83.8201,140400.0
2015-03-06 12:00:00,109.72,109.72,109.68,109.69,63200.0,83.8201,83.8201,83.7896,83.7972,63200.0
2015-03-06 12:30:00,109.68,109.69,109.64,109.66,53000.0,83.7896,83.7972,83.759,83.7743,53000.0
2015-03-06 13:00:00,109.66,109.67,109.6,109.64,71100.0,83.7743,83.782,83.7285,83.759,71100.0
2015-03-06 13:30:00,109.65,109.71,109.64,109.67,143500.0,83.7667,83.8125,83.759,83.782,143500.0
2015-03-06 14:00:00,109.68,109.71,109.68,109.68,78100.0,83.7896,83.8125,83.7896,83.7896,78100.0
2015-03-06 14:30:00,109.68,109.79,109.67,109.75,68200.0,83.7896,83.8736,83.782,83.8431,68200.0
2015-03-06 15:00:00,109.75,109.83,109.74,109.83,73200.0,83.8431,83.9042,83.8354,83.9042,73200.0
2015-03-06 15:30:00,109.83,109.84,109.69,109.7,140900.0,83.9042,83.9118,83.7972,83.8049,140900.0
2015-03-09 09:30:00,110.17,110.17,109.98,109.99,120200.0,84.1639,84.1639,84.0188,84.0264,120200.0
2015-03-09 10:00:00,109.99,110.04,109.98,110.02,39000.0,84.0264,84.0646,84.0188,84.0493,39000.0
2015-03-09 10:30:00,110.02,110.04,109.99,110.0,103400.0,84.0493,84.0646,84.0264,84.0341,103400.0
2015-03-09 11:00:00,110.0,110.05,109.95,109.96,123000.0,84.0341,84.0723,83.9959,84.0035,123000.0
2015-03-09 11:30:00,109.97,109.98,109.94,109.96,159400.0,84.0111,84.0188,83.9882,84.0035,159400.0
2015-03-09 12:00:00,109.95,109.99,109.92,109.95,138900.0,83.9959,84.0264,83.9729,83.9959,138900.0
2015-03-09 12:30:00,109.95,109.96,109.91,109.94,97500.0,83.9959,84.0035,83.9653,83.9882,97500.0
2015-03-09 13:00:00,109.93,109.95,109.92,109.94,102800.0,83.9806,83.9959,83.9729,83.9882,102800.0
2015-03-09 13:30:00,109.95,109.98,109.94,109.96,109300.0,83.9959,84.0188,83.9882,84.0035,109300.0
2015-03-09 14:00:00,109.96,110.03,109.96,110.02,208900.0,84.0035,84.057,84.0035,84.0493,208900.0
2015-03-09 14:30:00,110.02,110.03,109.98,110.03,144100.0,84.0493,84.057,84.0188,84.057,144100.0
2015-03-09 15:00:00,110.03,110.07,110.01,110.04,95600.0,84.057,84.0875,84.0417,84.0646,95600.0
2015-03-09 15:30:00,110.03,110.04,109.99,109.99,271500.0,84.057,84.0646,84.0264,84.0264,271500.0
2015-03-10 09:30:00,110.23,110.31,110.21,110.26,133500.0,84.2098,84.2709,84.1945,84.2327,133500.0
2015-03-10 10:00:00,110.26,110.29,110.2,110.23,198000.0,84.2327,84.2556,84.1868,84.2098,198000.0
2015-03-10 10:30:00,110.25,110.28,110.22,110.25,147600.0,84.225,84.248,84.2021,84.225,147600.0
2015-03-10 11:00:00,110.25,110.25,110.15,110.2,90700.0,84.225,84.225,84.1486,84.1868,90700.0
2015-03-10 11:30:00,110.2,110.25,110.19,110.25,83900.0,84.1868,84.225,84.1792,84.225,83900.0
2015-03-10 12:00:00,110.25,110.26,110.21,110.24,43600.0,84.225,84.2327,84.1945,84.2174,43600.0
2015-03-10 12:30:00,110.25,110.26,110.23,110.25,109600.0,84.225,84.2327,84.2098,84.225,109600.0
2015-03-10 13:00:00,110.26,110.31,110.25,110.26,133500.0,84.2327,84.2709,84.225,84.2327,133500.0
2015-03-10 13:30:00,110.27,110.32,110.26,110.31,76800.0,84.2403,84.2785,84.2327,84.2709,76800.0
2015-03-10 14:00:00,110.3,110.34,110.27,110.34,179500.0,84.2632,84.2938,84.2403,84.2938,179500.0
2015-03-10 14:30:00,110.34,110.36,110.3,110.35,120700.0,84.2938,84.3091,84.2632,84.3014,120700.0
2015-03-10 15:00:00,110.34,110.34,110.31,110.31,128000.0,84.2938,84.2938,84.2709,84.2709,128000.0
2015-03-10 15:30:00,110.32,110.33,110.26,110.27,130100.0,84.2785,84.2862,84.2327,84.2403,130100.0
2015-03-11 09:30:00,110.21,110.33,110.21,110.27,122200.0,84.1945,84.2862,84.1945,84.2403,122200.0
2015-03-11 10:00:00,110.28,110.3,110.28,110.29,32100.0,84.248,84.2632,84.248,84.2556,32100.0
2015-03-11 10:30:00,110.29,110.38,110.28,110.33,62800.0,84.2556,84.3244,84.248,84.2862,62800.0
2015-03-11 11:00:00,110.32,110.32,110.26,110.28,92600.0,84.2785,84.2785,84.2327,84.248,92600.0
2015-03-11 11:30:00,110.27,110.34,110.27,110.33,74800.0,84.2403,84.2938,84.2403,84.2862,74800.0
2015-03-11 12:00:00,110.33,110.34,110.29,110.3,34700.0,84.2862,84.2938,84.2556,84.2632,34700.0
2015-03-11 12:30:00,110.3,110.3,110.26,110.29,27000.0,84.2632,84.2632,84.2327,84.2556,27000.0
2015-03-11 13:00:00,110.29,110.48,110.28,110.48,92700.0,84.2556,84.4007,84.248,84.4007,92700.0
2015-03-11 13:30:00,110.49,110.53,110.44,110.46,50000.0,84.4084,84.4389,84.3702,84.3855,50000.0
2015-03-11 14:00:00,110.46,110.52,110.44,110.47,159000.0,84.3855,84.4313,84.3702,84.3931,159000.0
2015-03-11 14:30:00,110.48,110.49,110.38,110.39,146500.0,84.4007,84.4084,84.3244,84.332,146500.0
2015-03-11 15:00:00,110.39,110.41,110.36,110.4,98900.0,84.332,84.3473,84.3091,84.3396,98900.0
2015-03-11 15:30:00,110.41,110.48,110.39,110.44,73200.0,84.3473,84.4007,84.332,84.3702,73200.0
2015-03-12 09:30:00,110.69,110.73,110.58,110.6,88600.0,84.5612,84.5917,84.4771,84.4924,88600.0
2015-03-12 10:00:00,110.61,110.68,110.56,110.68,63500.0,84.5001,84.5535,84.4619,84.5535,63500.0
2015-03-12 10:30:00,110.68,110.68,110.62,110.65,63200.0,84.5535,84.5535,84.5077,84.5306,63200.0
2015-03-12 11:00:00,110.64,110.67,110.6,110.6,220600.0,84.523,84.5459,84.4924,84.4924,220600.0
2015-03-12 11:30:00,110.6,110.63,110.56,110.57,60000.0,84.4924,84.5153,84.4619,84.4695,60000.0
2015-03-12 12:00:00,110.57,110.61,110.52,110.59,114000.0,84.4695,84.5001,84.4313,84.4848,114000.0
2015-03-12 12:30:00,110.59,110.67,110.59,110.64,58900.0,84.4848,84.5459,84.4848,84.523,58900.0
2015-03-12 13:00:00,110.65,110.66,110.42,110.52,135700.0,84.5306,84.5383,84.3549,84.4313,135700.0
2015-03-12 13:30:00,110.52,110.59,110.48,110.54,65700.0,84.4313,84.4848,84.4007,84.4466,65700.0
2015-03-12 14:00:00,110.54,110.61,110.53,110.58,53700.0,84.4466,84.5001,84.4389,84.4771,53700.0
2015-03-12 14:30:00,110.58,110.65,110.54,110.58,72200.0,84.4771,84.5306,84.4466,84.4771,72200.0
2015-03-12 15:00:00,110.59,110.6,110.57,110.58,49700.0,84.4848,84.4924,84.4695,84.4771,49700.0
2015-03-12 15:30:00,110.57,110.57,110.48,110.53,185800.0,84.4695,84.4695,84.4007,84.4389,185800.0
2015-03-13 09:30:00,110.44,110.48,110.37,110.39,63500.0,84.3702,84.4007,84.3167,84.332,63500.0
2015-03-13 10:00:00,110.39,110.55,110.36,110.54,144500.0,84.332,84.4542,84.3091,84.4466,144500.0
2015-03-13 10:30:00,110.54,110.57,110.51,110.55,139800.0,84.4466,84.4695,84.4237,84.4542,139800.0
2015-03-13 11:00:00,110.55,110.57,110.51,110.56,77700.0,84.4542,84.4695,84.4237,84.4619,77700.0
2015-03-13 11:30:00,110.56,110.63,110.54,110.57,54600.0,84.4619,84.5153,84.4466,84.4695,54600.0
2015-03-13 12:00:00,110.57,110.58,110.53,110.55,158000.0,84.4695,84.4771,84.4389,84.4542,158000.0
2015-03-13 12:30:00,110.55,110.57,110.51,110.51,73800.0,84.4542,84.4695,84.4237,84.4237,73800.0
2015-03-13 13:00:00,110.51,110.57,110.5,110.56,129100.0,84.4237,84.4695,84.416,84.4619,129100.0
2015-03-13 13:30:00,110.57,110.59,110.55,110.57,58300.0,84.4695,84.4848,84.4542,84.4695,58300.0
2015-03-13 14:00:00,110.57,110.58,110.53,110.54,39600.0,84.4695,84.4771,84.4389,84.4466,39600.0
2015-03-13 14:30:00,110.54,110.55,110.45,110.47,140500.0,84.4466,84.4542,84.3778,84.3931,140500.0
2015-03-13 15:00:00,110.47,110.49,110.42,110.43,138100.0,84.3931,84.4084,84.3549,84.3626,138100.0
2015-03-13 15:30:00,110.43,110.46,110.25,110.34,1827400.0,84.3626,84.3855,84.225,84.2938,1827400.0
2015-03-16 09:30:00,110.62,110.66,110.54,110.61,132800.0,84.5077,84.5383,84.4466,84.5001,132800.0
2015-03-16 10:00:00,110.61,110.67,110.55,110.58,141100.0,84.5001,84.5459,84.4542,84.4771,141100.0
2015-03-16 10:30:00,110.58,110.58,110.53,110.55,26000.0,84.4771,84.4771,84.4389,84.4542,26000.0
2015-03-16 11:00:00,110.55,110.6,110.52,110.52,31900.0,84.4542,84.4924,84.4313,84.4313,31900.0
2015-03-16 11:30:00,110.51,110.59,110.5,110.57,22600.0,84.4237,84.4848,84.416,84.4695,22600.0
2015-03-16 12:00:00,110.56,110.57,110.51,110.52,23200.0,84.4619,84.4695,84.4237,84.4313,23200.0
2015-03-16 12:30:00,110.53,110.56,110.52,110.55,52600.0,84.4389,84.4619,84.4313,84.4542,52600.0
2015-03-16 13:00:00,110.56,110.57,110.54,110.57,101000.0,84.4619,84.4695,84.4466,84.4695,101000.0
2015-03-16 13:30:00,110.56,110.57,110.5,110.51,33300.0,84.4619,84.4695,84.416,84.4237,33300.0
2015-03-16 14:00:00,110.51,110.53,110.46,110.48,39600.0,84.4237,84.4389,84.3855,84.4007,39600.0
2015-03-16 14:30:00,110.48,110.49,110.42,110.45,59100.0,84.4007,84.4084,84.3549,84.3778,59100.0
2015-03-16 15:00:00,110.44,110.47,110.43,110.45,95700.0,84.3702,84.3931,84.3626,84.3778,95700.0
2015-03-16 15:30:00,110.45,110.58,110.44,110.55,377000.0,84.3778,84.4771,84.3702,84.4542,377000.0
2015-03-17 09:30:00,110.64,110.68,110.54,110.59,88300.0,84.523,84.5535,84.4466,84.4848,88300.0
2015-03-17 10:00:00,110.59,110.66,110.57,110.65,111100.0,84.4848,84.5383,84.4695,84.5306,111100.0
2015-03-17 10:30:00,110.65,110.66,110.59,110.61,85000.0,84.5306,84.5383,84.4848,84.5001,85000.0
2015-03-17 11:00:00,110.62,110.62,110.55,110.57,85300.0,84.5077,84.5077,84.4542,84.4695,85300.0
2015-03-17 11:30:00,110.58,110.66,110.57,110.63,69400.0,84.4771,84.5383,84.4695,84.5153,69400.0
2015-03-17 12:00:00,110.62,110.65,110.6,110.65,42000.0,84.5077,84.5306,84.4924,84.5306,42000.0
2015-03-17 12:30:00,110.65,110.66,110.6,110.62,70900.0,84.5306,84.5383,84.4924,84.5077,70900.0
2015-03-17 13:00:00,110.61,110.62,110.59,110.59,33400.0,84.5001,84.5077,84.4848,84.4848,33400.0
2015-03-17 13:30:00,110.6,110.61,110.55,110.57,109000.0,84.4924,84.5001,84.4542,84.4695,109000.0
2015-03-17 14:00:00,110.57,110.59,110.54,110.57,133700.0,84.4695,84.4848,84.4466,84.4695,133700.0
2015-03-17 14:30:00,110.57,110.6,110.56,110.6,69500.0,84.4695,84.4924,84.4619,84.4924,69500.0
2015-03-17 15:00:00,110.6,110.6,110.58,110.59,94200.0,84.4924,84.4924,84.4771,84.4848,94200.0
2015-03-17 15:30:00,110.59,110.6,110.55,110.56,249300.0,84.4848,84.4924,84.4542,84.4619,249300.0
2015-03-18 09:30:00,110.79,110.79,110.65,110.68,142900.0,84.6376,84.6376,84.5306,84.5535,142900.0
2015-03-18 10:00:00,110.68,110.7,110.66,110.68,44700.0,84.5535,84.5688,84.5383,84.5535,44700.0
2015-03-18 10:30:00,110.69,110.72,110.66,110.72,79900.0,84.5612,84.5841,84.5383,84.5841,79900.0
2015-03-18 11:00:00,110.72,110.76,110.69,110.73,37600.0,84.5841,84.6147,84.5612,84.5917,37600.0
2015-03-18 11:30:00,110.73,110.76,110.71,110.72,12500.0,84.5917,84.6147,84.5765,84.5841,12500.0
2015-03-18 12:00:00,110.73,110.74,110.67,110.7,22800.0,84.5917,84.5994,84.5459,84.5688,22800.0
2015-03-18 12:30:00,110.71,110.73,110.67,110.69,71400.0,84.5765,84.5917,84.5459,84.5612,71400.0
2015-03-18 13:00:00,110.7,110.73,110.58,110.62,304600.0,84.5688,84.5917,84.4771,84.5077,304600.0
2015-03-18 13:30:00,110.62,110.65,110.57,110.61,66500.0,84.5077,84.5306,84.4695,84.5001,66500.0
2015-03-18 14:00:00,110.67,111.07,110.67,110.98,152300.0,84.5459,84.8515,84.5459,84.7827,152300.0
2015-03-18 14:30:00,110.99,111.19,110.98,111.16,678000.0,84.7904,84.9431,84.7827,84.9202,678000.0
2015-03-18 15:00:00,111.16,111.39,111.14,111.31,70100.0,84.9202,85.0959,84.905,85.0348,70100.0
2015-03-18 15:30:00,111.28,111.38,111.26,111.36,110200.0,85.0119,85.0883,84.9966,85.073,110200.0
2015-03-19 09:30:00,111.24,111.3,111.2,111.26,178100.0,84.9813,85.0272,84.9508,84.9966,178100.0
2015-03-19 10:00:00,111.27,111.3,111.2,111.26,138900.0,85.0043,85.0272,84.9508,84.9966,138900.0
2015-03-19 10:30:00,111.27,111.29,111.21,111.22,154500.0,85.0043,85.0195,84.9584,84.9661,154500.0
2015-03-19 11:00:00,111.22,111.25,111.17,111.2,90000.0,84.9661,84.989,84.9279,84.9508,90000.0
2015-03-19 11:30:00,111.2,111.22,111.1,111.11,154600.0,84.9508,84.9661,84.8744,84.882,154600.0
2015-03-19 12:00:00,111.1,111.11,111.02,111.07,170400.0,84.8744,84.882,84.8133,84.8515,170400.0
2015-03-19 12:30:00,111.06,111.06,110.98,111.01,70700.0,84.8438,84.8438,84.7827,84.8056,70700.0
2015-03-19 13:00:00,111.01,111.08,110.99,111.08,117400.0,84.8056,84.8591,84.7904,84.8591,117400.0
2015-03-19 13:30:00,111.08,111.14,111.06,111.13,74400.0,84.8591,84.905,84.8438,84.8973,74400.0
2015-03-19 14:00:00,111.12,111.12,111.02,111.02,218700.0,84.8897,84.8897,84.8133,84.8133,218700.0
2015-03-19 14:30:00,111.02,111.02,110.95,110.98,85800.0,84.8133,84.8133,84.7598,84.7827,85800.0
2015-03-19 15:00:00,110.98,111.0,110.94,110.98,119400.0,84.7827,84.798,84.7522,84.7827,119400.0
2015-03-19 15:30:00,110.98,111.06,110.95,110.99,175600.0,84.7827,84.8438,84.7598,84.7904,175600.0
2015-03-20 09:30:00,111.23,111.28,111.18,111.27,90900.0,84.9737,85.0119,84.9355,85.0043,90900.0
2015-03-20 10:00:00,111.28,111.28,111.23,111.25,36000.0,85.0119,85.0119,84.9737,84.989,36000.0
2015-03-20 10:30:00,111.25,111.25,111.22,111.24,62500.0,84.989,84.989,84.9661,84.9813,62500.0
2015-03-20 11:00:00,111.25,111.32,111.25,111.27,122800.0,84.989,85.0425,84.989,85.0043,122800.0
2015-03-20 11:30:00,111.26,111.27,111.21,111.24,49300.0,84.9966,85.0043,84.9584,84.9813,49300.0
2015-03-20 12:00:00,111.25,111.26,111.21,111.26,48200.0,84.989,84.9966,84.9584,84.9966,48200.0
2015-03-20 12:30:00,111.26,111.3,111.23,111.29,41100.0,84.9966,85.0272,84.9737,85.0195,41100.0
2015-03-20 13:00:00,111.29,111.31,111.27,111.29,63600.0,85.0195,85.0348,85.0043,85.0195,63600.0
2015-03-20 13:30:00,111.29,111.32,111.27,111.32,122800.0,85.0195,85.0425,85.0043,85.0425,122800.0
2015-03-20 14:00:00,111.32,111.33,111.27,111.28,88500.0,85.0425,85.0501,85.0043,85.0119,88500.0
2015-03-20 14:30:00,111.27,111.31,111.25,111.3,96900.0,85.0043,85.0348,84.989,85.0272,96900.0
2015-03-20 15:00:00,111.29,111.33,111.29,111.33,72800.0,85.0195,85.0501,85.0195,85.0501,72800.0
2015-03-20 15:30:00,111.32,111.34,111.28,111.3,92300.0,85.0425,85.0577,85.0119,85.0272,92300.0
2015-03-23 09:30:00,111.37,111.4,111.31,111.31,127000.0,85.0807,85.1036,85.0348,85.0348,127000.0
2015-03-23 10:00:00,111.32,111.34,111.28,111.33,61300.0,85.0425,85.0577,85.0119,85.0501,61300.0
2015-03-23 10:30:00,111.33,111.33,111.28,111.3,46400.0,85.0501,85.0501,85.0119,85.0272,46400.0
2015-03-23 11:00:00,111.3,111.3,111.23,111.28,32300.0,85.0272,85.0272,84.9737,85.0119,32300.0
2015-03-23 11:30:00,111.29,111.33,111.25,111.31,34700.0,85.0195,85.0501,84.989,85.0348,34700.0
2015-03-23 12:00:00,111.31,111.36,111.28,111.36,35100.0,85.0348,85.073,85.0119,85.073,35100.0
2015-03-23 12:30:00,111.36,111.37,111.34,111.35,73600.0,85.073,85.0807,85.0577,85.0654,73600.0
2015-03-23 13:00:00,111.34,111.35,111.32,111.34,79900.0,85.0577,85.0654,85.0425,85.0577,79900.0
2015-03-23 13:30:00,111.35,111.37,111.33,111.33,67800.0,85.0654,85.0807,85.0501,85.0501,67800.0
2015-03-23 14:00:00,111.33,111.37,111.32,111.35,51200.0,85.0501,85.0807,85.0425,85.0654,51200.0
2015-03-23 14:30:00,111.34,111.35,111.31,111.33,142200.0,85.0577,85.0654,85.0348,85.0501,142200.0
2015-03-23 15:00:00,111.33,111.34,111.31,111.34,105900.0,85.0501,85.0577,85.0348,85.0577,105900.0
2015-03-23 15:30:00,111.35,111.38,111.32,111.34,135100.0,85.0654,85.0883,85.0425,85.0577,135100.0
2015-03-24 09:30:00,111.48,111.48,111.37,111.44,208000.0,85.1647,85.1647,85.0807,85.1341,208000.0
2015-03-24 10:00:00,111.43,111.48,111.41,111.46,74900.0,85.1265,85.1647,85.1112,85.1494,74900.0
2015-03-24 10:30:00,111.47,111.47,111.4,111.41,78400.0,85.1571,85.1571,85.1036,85.1112,78400.0
2015-03-24 11:00:00,111.41,111.46,111.4,111.46,1174200.0,85.1112,85.1494,85.1036,85.1494,1174200.0
2015-03-24 11:30:00,111.45,111.46,111.41,111.41,189700.0,85.1418,85.1494,85.1112,85.1112,189700.0
2015-03-24 12:00:00,111.42,111.49,111.41,111.48,73200.0,85.1189,85.1723,85.1112,85.1647,73200.0
2015-03-24 12:30:00,111.49,111.54,111.48,111.5,78500.0,85.1723,85.2105,85.1647,85.18,78500.0
2015-03-24 13:00:00,111.5,111.62,111.49,111.6,92800.0,85.18,85.2716,85.1723,85.2564,92800.0
2015-03-24 13:30:00,111.61,111.63,111.57,111.59,141400.0,85.264,85.2793,85.2334,85.2487,141400.0
2015-03-24 14:00:00,111.6,111.67,111.58,111.65,134300.0,85.2564,85.3098,85.2411,85.2946,134300.0
2015-03-24 14:30:00,111.65,111.66,111.59,111.61,119700.0,85.2946,85.3022,85.2487,85.264,119700.0
2015-03-24 15:00:00,111.61,111.64,111.59,111.63,69000.0,85.264,85.2869,85.2487,85.2793,69000.0
2015-03-24 15:30:00,111.62,111.67,111.62,111.66,108100.0,85.2716,85.3098,85.2716,85.3022,108100.0
2015-03-25 09:30:00,111.75,111.75,111.62,111.64,295000.0,85.371,85.371,85.2716,85.2869,295000.0
2015-03-25 10:00:00,111.65,111.66,111.59,111.59,32600.0,85.2946,85.3022,85.2487,85.2487,32600.0
2015-03-25 10:30:00,111.6,111.63,111.59,111.62,36400.0,85.2564,85.2793,85.2487,85.2716,36400.0
2015-03-25 11:00:00,111.62,111.63,111.6,111.62,73600.0,85.2716,85.2793,85.2564,85.2716,73600.0
2015-03-25 11:30:00,111.61,111.64,111.61,111.63,96800.0,85.264,85.2869,85.264,85.2793,96800.0
2015-03-25 12:00:00,111.62,111.64,111.61,111.64,38600.0,85.2716,85.2869,85.264,85.2869,38600.0
2015-03-25 12:30:00,111.64,111.64,111.6,111.62,245700.0,85.2869,85.2869,85.2564,85.2716,245700.0
2015-03-25 13:00:00,111.64,111.64,111.5,111.52,59900.0,85.2869,85.2869,85.18,85.1953,59900.0
2015-03-25 13:30:00,111.53,111.53,111.49,111.5,73300.0,85.2029,85.2029,85.1723,85.18,73300.0
2015-03-25 14:00:00,111.5,111.5,111.44,111.45,91000.0,85.18,85.18,85.1341,85.1418,91000.0
2015-03-25 14:30:00,111.45,111.47,111.42,111.45,168400.0,85.1418,85.1571,85.1189,85.1418,168400.0
2015-03-25 15:00:00,111.45,111.47,111.43,111.47,86900.0,85.1418,85.1571,85.1265,85.1571,86900.0
2015-03-25 15:30:00,111.46,111.49,111.43,111.45,143200.0,85.1494,85.1723,85.1265,85.1418,143200.0
2015-03-26 09:30:00,111.31,111.37,111.21,111.24,85700.0,85.0348,85.0807,84.9584,84.9813,85700.0
2015-03-26 10:00:00,111.23,111.24,111.15,111.21,58800.0,84.9737,84.9813,84.9126,84.9584,58800.0
2015-03-26 10:30:00,111.21,111.23,111.16,111.18,66800.0,84.9584,84.9737,84.9202,84.9355,66800.0
2015-03-26 11:00:00,111.17,111.22,111.15,111.21,45900.0,84.9279,84.9661,84.9126,84.9584,45900.0
2015-03-26 11:30:00,111.22,111.25,111.19,111.2,34000.0,84.9661,84.989,84.9431,84.9508,34000.0
2015-03-26 12:00:00,111.2,111.25,111.17,111.19,88100.0,84.9508,84.989,84.9279,84.9431,88100.0
2015-03-26 12:30:00,111.2,111.21,111.13,111.14,65000.0,84.9508,84.9584,84.8973,84.905,65000.0
2015-03-26 13:00:00,111.15,111.15,111.07,111.08,127700.0,84.9126,84.9126,84.8515,84.8591,127700.0
2015-03-26 13:30:00,111.09,111.1,111.04,111.06,78500.0,84.8668,84.8744,84.8286,84.8438,78500.0
2015-03-26 14:00:00,111.06,111.12,111.03,111.1,112800.0,84.8438,84.8897,84.8209,84.8744,112800.0
2015-03-26 14:30:00,111.11,111.12,111.02,111.03,112100.0,84.882,84.8897,84.8133,84.8209,112100.0
2015-03-26 15:00:00,111.03,111.04,110.99,111.03,184000.0,84.8209,84.8286,84.7904,84.8209,184000.0
2015-03-26 15:30:00,111.03,111.08,111.02,111.04,185100.0,84.8209,84.8591,84.8133,84.8286,185100.0
2015-03-27 09:30:00,111.18,111.32,111.18,111.31,197600.0,84.9355,85.0425,84.9355,85.0348,197600.0
2015-03-27 10:00:00,111.3,111.33,111.25,111.26,52300.0,85.0272,85.0501,84.989,84.9966,52300.0
2015-03-27 10:30:00,111.27,111.29,111.22,111.23,249500.0,85.0043,85.0195,84.9661,84.9737,249500.0
2015-03-27 11:00:00,111.23,111.29,111.23,111.29,76100.0,84.9737,85.0195,84.9737,85.0195,76100.0
2015-03-27 11:30:00,111.29,111.29,111.25,111.29,95300.0,85.0195,85.0195,84.989,85.0195,95300.0
2015-03-27 12:00:00,111.29,111.34,111.28,111.3,94100.0,85.0195,85.0577,85.0119,85.0272,94100.0
2015-03-27 12:30:00,111.3,111.3,111.26,111.27,90300.0,85.0272,85.0272,84.9966,85.0043,90300.0
2015-03-27 13:00:00,111.27,111.27,111.22,111.22,149300.0,85.0043,85.0043,84.9661,84.9661,149300.0
2015-03-27 13:30:00,111.23,111.24,111.19,111.22,151600.0,84.9737,84.9813,84.9431,84.9661,151600.0
2015-03-27 14:00:00,111.22,111.24,111.2,111.21,242700.0,84.9661,84.9813,84.9508,84.9584,242700.0
2015-03-27 14:30:00,111.21,111.28,111.21,111.26,312000.0,84.9584,85.0119,84.9584,84.9966,312000.0
2015-03-27 15:00:00,111.27,111.27,111.21,111.23,301100.0,85.0043,85.0043,84.9584,84.9737,301100.0
2015-03-27 15:30:00,111.23,111.23,111.16,111.2,776900.0,84.9737,84.9737,84.9202,84.9508,776900.0
2015-03-30 09:30:00,111.34,111.34,111.22,111.3,119200.0,85.0577,85.0577,84.9661,85.0272,119200.0
2015-03-30 10:00:00,111.3,111.32,111.27,111.32,101000.0,85.0272,85.0425,85.0043,85.0425,101000.0
2015-03-30 10:30:00,111.31,111.33,111.23,111.25,66800.0,85.0348,85.0501,84.9737,84.989,66800.0
2015-03-30 11:00:00,111.25,111.26,111.2,111.21,148700.0,84.989,84.9966,84.9508,84.9584,148700.0
2015-03-30 11:30:00,111.2,111.24,111.19,111.23,60600.0,84.9508,84.9813,84.9431,84.9737,60600.0
2015-03-30 12:00:00,111.23,111.23,111.16,111.16,40100.0,84.9737,84.9737,84.9202,84.9202,40100.0
2015-03-30 12:30:00,111.16,111.26,111.16,111.26,76000.0,84.9202,84.9966,84.9202,84.9966,76000.0
2015-03-30 13:00:00,111.25,111.28,111.24,111.25,77400.0,84.989,85.0119,84.9813,84.989,77400.0
2015-03-30 13:30:00,111.25,111.28,111.25,111.25,58200.0,84.989,85.0119,84.989,84.989,58200.0
2015-03-30 14:00:00,111.25,111.25,111.22,111.23,85500.0,84.989,84.989,84.9661,84.9737,85500.0
2015-03-30 14:30:00,111.23,111.24,111.2,111.21,173700.0,84.9737,84.9813,84.9508,84.9584,173700.0
2015-03-30 15:00:00,111.22,111.24,111.2,111.22,92800.0,84.9661,84.9813,84.9508,84.9661,92800.0
2015-03-30 15:30:00,111.23,111.25,111.21,111.22,114800.0,84.9737,84.989,84.9584,84.9661,114800.0
2015-03-31 09:30:00,111.27,111.29,111.18,111.26,199200.0,85.0043,85.0195,84.9355,84.9966,199200.0
2015-03-31 10:00:00,111.27,111.31,111.23,111.3,112800.0,85.0043,85.0348,84.9737,85.0272,112800.0
2015-03-31 10:30:00,111.31,111.39,111.24,111.38,271700.0,85.0348,85.0959,84.9813,85.0883,271700.0
2015-03-31 11:00:00,111.38,111.38,111.31,111.34,217500.0,85.0883,85.0883,85.0348,85.0577,217500.0
2015-03-31 11:30:00,111.33,111.36,111.32,111.33,146200.0,85.0501,85.073,85.0425,85.0501,146200.0
2015-03-31 12:00:00,111.33,111.39,111.3,111.37,129900.0,85.0501,85.0959,85.0272,85.0807,129900.0
2015-03-31 12:30:00,111.37,111.4,111.37,111.37,150200.0,85.0807,85.1036,85.0807,85.0807,150200.0
2015-03-31 13:00:00,111.37,111.39,111.34,111.36,61500.0,85.0807,85.0959,85.0577,85.073,61500.0
2015-03-31 13:30:00,111.37,111.42,111.35,111.41,166400.0,85.0807,85.1189,85.0654,85.1112,166400.0
2015-03-31 14:00:00,111.4,111.41,111.35,111.35,61500.0,85.1036,85.1112,85.0654,85.0654,61500.0
2015-03-31 14:30:00,111.35,111.37,111.31,111.36,124400.0,85.0654,85.0807,85.0348,85.073,124400.0
2015-03-31 15:00:00,111.36,111.39,111.35,111.39,136900.0,85.073,85.0959,85.0654,85.0959,136900.0
2015-03-31 15:30:00,111.38,111.45,111.36,111.42,508700.0,85.0883,85.1418,85.073,85.1189,508700.0
2015-04-01 09:30:00,111.42,111.58,111.31,111.55,240900.0,85.2796,85.4021,85.1954,85.3791,240900.0
2015-04-01 10:00:00,111.55,111.56,111.51,111.54,149300.0,85.3791,85.3868,85.3485,85.3715,149300.0
2015-04-01 10:30:00,111.54,111.57,111.48,111.5,142800.0,85.3715,85.3944,85.3255,85.3408,142800.0
2015-04-01 11:00:00,111.49,111.55,111.48,111.53,70100.0,85.3332,85.3791,85.3255,85.3638,70100.0
2015-04-01 11:30:00,111.53,111.6,111.51,111.59,118300.0,85.3638,85.4174,85.3485,85.4097,118300.0
2015-04-01 12:00:00,111.59,111.63,111.57,111.6,124300.0,85.4097,85.4403,85.3944,85.4174,124300.0
2015-04-01 12:30:00,111.6,111.62,111.57,111.6,82600.0,85.4174,85.4327,85.3944,85.4174,82600.0
2015-04-01 13:00:00,111.59,111.6,111.57,111.59,61700.0,85.4097,85.4174,85.3944,85.4097,61700.0
2015-04-01 13:30:00,111.58,111.61,111.54,111.55,127400.0,85.4021,85.425,85.3715,85.3791,127400.0
2015-04-01 14:00:00,111.55,111.56,111.51,111.52,314200.0,85.3791,85.3868,85.3485,85.3562,314200.0
2015-04-01 14:30:00,111.52,111.57,111.51,111.56,78600.0,85.3562,85.3944,85.3485,85.3868,78600.0
2015-04-01 15:00:00,111.56,111.57,111.55,111.56,71700.0,85.3868,85.3944,85.3791,85.3868,71700.0
2015-04-01 15:30:00,111.56,111.57,111.53,111.55,154100.0,85.3868,85.3944,85.3638,85.3791,154100.0
2015-04-02 09:30:00,111.57,111.57,111.45,111.47,157700.0,85.3944,85.3944,85.3026,85.3179,157700.0
2015-04-02 10:00:00,111.45,111.48,111.41,111.45,57800.0,85.3026,85.3255,85.272,85.3026,57800.0
2015-04-02 10:30:00,111.45,111.49,111.44,111.45,345000.0,85.3026,85.3332,85.2949,85.3026,345000.0
2015-04-02 11:00:00,111.45,111.48,111.45,111.47,67100.0,85.3026,85.3255,85.3026,85.3179,67100.0
2015-04-02 11:30:00,111.48,111.48,111.39,111.42,59000.0,85.3255,85.3255,85.2567,85.2796,59000.0
2015-04-02 12:00:00,111.42,111.46,111.42,111.44,38800.0,85.2796,85.3102,85.2796,85.2949,38800.0
2015-04-02 12:30:00,111.44,111.5,111.43,111.5,52500.0,85.2949,85.3408,85.2873,85.3408,52500.0
2015-04-02 13:00:00,111.51,111.52,111.47,111.47,24800.0,85.3485,85.3562,85.3179,85.3179,24800.0
2015-04-02 13:30:00,111.48,111.49,111.43,111.43,49900.0,85.3255,85.3332,85.2873,85.2873,49900.0
2015-04-02 14:00:00,111.43,111.47,111.41,111.43,47400.0,85.2873,85.3179,85.272,85.2873,47400.0
2015-04-02 14:30:00,111.44,111.44,111.41,111.44,35700.0,85.2949,85.2949,85.272,85.2949,35700.0
2015-04-02 15:00:00,111.44,111.46,111.41,111.43,91900.0,85.2949,85.3102,85.272,85.2873,91900.0
2015-04-02 15:30:00,111.43,111.45,111.38,111.41,314900.0,85.2873,85.3026,85.249,85.272,314900.0
2015-04-06 09:30:00,111.78,111.78,111.62,111.67,126800.0,85.5552,85.5552,85.4327,85.471,126800.0
2015-04-06 10:00:00,111.66,111.69,111.57,111.58,100800.0,85.4633,85.4863,85.3944,85.4021,100800.0
2015-04-06 10:30:00,111.58,111.62,111.57,111.57,101600.0,85.4021,85.4327,85.3944,85.3944,101600.0
2015-04-06 11:00:00,111.58,111.58,111.49,111.49,31300.0,85.4021,85.4021,85.3332,85.3332,31300.0
2015-04-06 11:30:00,111.49,111.51,111.4,111.41,60000.0,85.3332,85.3485,85.2643,85.272,60000.0
2015-04-06 12:00:00,111.41,111.44,111.38,111.39,179400.0,85.272,85.2949,85.249,85.2567,179400.0
2015-04-06 12:30:00,111.38,111.42,111.38,111.41,26000.0,85.249,85.2796,85.249,85.272,26000.0
2015-04-06 13:00:00,111.41,111.42,111.37,111.39,102300.0,85.272,85.2796,85.2413,85.2567,102300.0
2015-04-06 13:30:00,111.4,111.43,111.38,111.43,60600.0,85.2643,85.2873,85.249,85.2873,60600.0
2015-04-06 14:00:00,111.42,111.45,111.4,111.4,107800.0,85.2796,85.3026,85.2643,85.2643,107800.0
2015-04-06 14:30:00,111.4,111.44,111.4,111.44,196600.0,85.2643,85.2949,85.2643,85.2949,196600.0
2015-04-06 15:00:00,111.44,111.44,111.4,111.4,58300.0,85.2949,85.2949,85.2643,85.2643,58300.0
2015-04-06 15:30:00,111.41,111.49,111.4,111.49,112400.0,85.272,85.3332,85.2643,85.3332,112400.0
2015-04-07 09:30:00,111.45,111.45,111.33,111.38,128600.0,85.3026,85.3026,85.2107,85.249,128600.0
2015-04-07 10:00:00,111.37,111.41,111.3,111.35,78800.0,85.2413,85.272,85.1878,85.226,78800.0
2015-04-07 10:30:00,111.35,111.35,111.29,111.33,34800.0,85.226,85.226,85.1801,85.2107,34800.0
2015-04-07 11:00:00,111.32,111.32,111.28,111.31,75700.0,85.2031,85.2031,85.1725,85.1954,75700.0
2015-04-07 11:30:00,111.31,111.34,111.3,111.34,43200.0,85.1954,85.2184,85.1878,85.2184,43200.0
2015-04-07 12:00:00,111.34,111.39,111.33,111.38,65200.0,85.2184,85.2567,85.2107,85.249,65200.0
2015-04-07 12:30:00,111.39,111.39,111.35,111.36,64000.0,85.2567,85.2567,85.226,85.2337,64000.0
2015-04-07 13:00:00,111.36,111.4,111.35,111.39,113200.0,85.2337,85.2643,85.226,85.2567,113200.0
2015-04-07 13:30:00,111.38,111.46,111.38,111.45,153100.0,85.249,85.3102,85.249,85.3026,153100.0
2015-04-07 14:00:00,111.45,111.54,111.44,111.54,202600.0,85.3026,85.3715,85.2949,85.3715,202600.0
2015-04-07 14:30:00,111.54,111.55,111.5,111.51,77200.0,85.3715,85.3791,85.3408,85.3485,77200.0
2015-04-07 15:00:00,111.51,111.57,111.5,111.57,119800.0,85.3485,85.3944,85.3408,85.3944,119800.0
2015-04-07 15:30:00,111.57,111.57,111.52,111.52,137300.0,85.3944,85.3944,85.3562,85.3562,137300.0
2015-04-08 09:30:00,111.56,111.56,111.45,111.47,86300.0,85.3868,85.3868,85.3026,85.3179,86300.0
2015-04-08 10:00:00,111.49,111.52,111.44,111.47,29700.0,85.3332,85.3562,85.2949,85.3179,29700.0
2015-04-08 10:30:00,111.48,111.51,111.44,111.49,75300.0,85.3255,85.3485,85.2949,85.3332,75300.0
2015-04-08 11:00:00,111.49,111.5,111.44,111.46,35400.0,85.3332,85.3408,85.2949,85.3102,35400.0
2015-04-08 11:30:00,111.45,111.45,111.38,111.4,73800.0,85.3026,85.3026,85.249,85.2643,73800.0
2015-04-08 12:00:00,111.41,111.41,111.36,111.36,54400.0,85.272,85.272,85.2337,85.2337,54400.0
2015-04-08 12:30:00,111.38,111.42,111.38,111.38,27400.0,85.249,85.2796,85.249,85.249,27400.0
2015-04-08 13:00:00,111.39,111.49,111.38,111.49,26600.0,85.2567,85.3332,85.249,85.3332,26600.0
2015-04-08 13:30:00,111.49,111.53,111.48,111.53,50100.0,85.3332,85.3638,85.3255,85.3638,50100.0
2015-04-08 14:00:00,111.54,111.55,111.4,111.53,178100.0,85.3715,85.3791,85.2643,85.3638,178100.0
2015-04-08 14:30:00,111.52,111.59,111.48,111.53,51600.0,85.3562,85.4097,85.3255,85.3638,51600.0
2015-04-08 15:00:00,111.52,111.55,111.48,111.5,62000.0,85.3562,85.3791,85.3255,85.3408,62000.0
2015-04-08 15:30:00,111.5,111.54,111.47,111.52,42200.0,85.3408,85.3715,85.3179,85.3562,42200.0
2015-04-09 09:30:00,111.56,111.56,111.45,111.48,89000.0,85.3868,85.3868,85.3026,85.3255,89000.0
2015-04-09 10:00:00,111.49,111.5,111.42,111.44,72100.0,85.3332,85.3408,85.2796,85.2949,72100.0
2015-04-09 10:30:00,111.44,111.44,111.36,111.4,96100.0,85.2949,85.2949,85.2337,85.2643,96100.0
2015-04-09 11:00:00,111.41,111.45,111.38,111.44,58400.0,85.272,85.3026,85.249,85.2949,58400.0
2015-04-09 11:30:00,111.45,111.47,111.41,111.43,106700.0,85.3026,85.3179,85.272,85.2873,106700.0
2015-04-09 12:00:00,111.44,111.45,111.36,111.38,109800.0,85.2949,85.3026,85.2337,85.249,109800.0
2015-04-09 12:30:00,111.38,111.4,111.32,111.36,59600.0,85.249,85.2643,85.2031,85.2337,59600.0
2015-04-09 13:00:00,111.36,111.37,111.17,111.26,192200.0,85.2337,85.2413,85.0883,85.1572,192200.0
2015-04-09 13:30:00,111.26,111.34,111.25,111.3,239900.0,85.1572,85.2184,85.1495,85.1878,239900.0
2015-04-09 14:00:00,111.3,111.3,111.22,111.27,38400.0,85.1878,85.1878,85.1265,85.1648,38400.0
2015-04-09 14:30:00,111.27,111.28,111.22,111.25,306300.0,85.1648,85.1725,85.1265,85.1495,306300.0
2015-04-09 15:00:00,111.25,111.27,111.22,111.23,112500.0,85.1495,85.1648,85.1265,85.1342,112500.0
2015-04-09 15:30:00,111.22,111.29,111.22,111.28,100100.0,85.1265,85.1801,85.1265,85.1725,100100.0
2015-04-10 09:30:00,111.43,111.46,111.35,111.37,111000.0,85.2873,85.3102,85.226,85.2413,111000.0
2015-04-10 10:00:00,111.36,111.4,111.33,111.35,32500.0,85.2337,85.2643,85.2107,85.226,32500.0
2015-04-10 10:30:00,111.35,111.36,111.3,111.32,37500.0,85.226,85.2337,85.1878,85.2031,37500.0
2015-04-10 11:00:00,111.32,111.33,111.26,111.31,164300.0,85.2031,85.2107,85.1572,85.1954,164300.0
2015-04-10 11:30:00,111.32,111.33,111.28,111.28,52300.0,85.2031,85.2107,85.1725,85.1725,52300.0
2015-04-10 12:00:00,111.28,111.3,111.26,111.3,49900.0,85.1725,85.1878,85.1572,85.1878,49900.0
2015-04-10 12:30:00,111.3,111.3,111.21,111.22,84000.0,85.1878,85.1878,85.1189,85.1265,84000.0
2015-04-10 13:00:00,111.22,111.3,111.2,111.24,83000.0,85.1265,85.1878,85.1112,85.1418,83000.0
2015-04-10 13:30:00,111.24,111.3,111.24,111.29,107600.0,85.1418,85.1878,85.1418,85.1801,107600.0
2015-04-10 14:00:00,111.28,111.29,111.21,111.21,304500.0,85.1725,85.1801,85.1189,85.1189,304500.0
2015-04-10 14:30:00,111.2,111.26,111.2,111.24,131500.0,85.1112,85.1572,85.1112,85.1418,131500.0
2015-04-10 15:00:00,111.24,111.28,111.24,111.25,135200.0,85.1418,85.1725,85.1418,85.1495,135200.0
2015-04-10 15:30:00,111.25,111.27,111.22,111.25,370800.0,85.1495,85.1648,85.1265,85.1495,370800.0
2015-04-13 09:30:00,111.25,111.36,111.25,111.27,74100.0,85.1495,85.2337,85.1495,85.1648,74100.0
2015-04-13 10:00:00,111.28,111.37,111.27,111.35,54500.0,85.1725,85.2413,85.1648,85.226,54500.0
2015-04-13 10:30:00,111.34,111.35,111.27,111.28,21500.0,85.2184,85.226,85.1648,85.1725,21500.0
2015-04-13 11:00:00,111.29,111.31,111.29,111.29,77800.0,85.1801,85.1954,85.1801,85.1801,77800.0
2015-04-13 11:30:00,111.29,111.29,111.25,111.27,51900.0,85.1801,85.1801,85.1495,85.1648,51900.0
2015-04-13 12:00:00,111.28,111.32,111.28,111.3,76500.0,85.1725,85.2031,85.1725,85.1878,76500.0
2015-04-13 12:30:00,111.29,111.31,111.28,111.31,34200.0,85.1801,85.1954,85.1725,85.1954,34200.0
2015-04-13 13:00:00,111.3,111.35,111.3,111.34,51500.0,85.1878,85.226,85.1878,85.2184,51500.0
2015-04-13 13:30:00,111.33,111.35,111.31,111.32,79900.0,85.2107,85.226,85.1954,85.2031,79900.0
2015-04-13 14:00:00,111.31,111.35,111.3,111.33,40400.0,85.1954,85.226,85.1878,85.2107,40400.0
2015-04-13 14:30:00,111.34,111.35,111.32,111.34,57100.0,85.2184,85.226,85.2031,85.2184,57100.0
2015-04-13 15:00:00,111.33,111.36,111.32,111.34,126900.0,85.2107,85.2337,85.2031,85.2184,126900.0
2015-04-13 15:30:00,111.34,111.37,111.32,111.37,74300.0,85.2184,85.2413,85.2031,85.2413,74300.0
2015-04-14 09:30:00,111.7,111.78,111.63,111.67,124400.0,85.4939,85.5552,85.4403,85.471,124400.0
2015-04-14 10:00:00,111.68,111.78,111.68,111.77,52700.0,85.4786,85.5552,85.4786,85.5475,52700.0
2015-04-14 10:30:00,111.76,111.78,111.73,111.77,75700.0,85.5398,85.5552,85.5169,85.5475,75700.0
2015-04-14 11:00:00,111.77,111.79,111.73,111.75,64700.0,85.5475,85.5628,85.5169,85.5322,64700.0
2015-04-14 11:30:00,111.74,111.78,111.74,111.74,40800.0,85.5245,85.5552,85.5245,85.5245,40800.0
2015-04-14 12:00:00,111.73,111.75,111.69,111.7,28900.0,85.5169,85.5322,85.4863,85.4939,28900.0
2015-04-14 12:30:00,111.71,111.72,111.64,111.65,109100.0,85.5016,85.5092,85.448,85.4557,109100.0
2015-04-14 13:00:00,111.66,111.69,111.65,111.69,61200.0,85.4633,85.4863,85.4557,85.4863,61200.0
2015-04-14 13:30:00,111.68,111.68,111.6,111.61,42800.0,85.4786,85.4786,85.4174,85.425,42800.0
2015-04-14 14:00:00,111.61,111.63,111.54,111.55,57100.0,85.425,85.4403,85.3715,85.3791,57100.0
2015-04-14 14:30:00,111.55,111.55,111.48,111.5,114600.0,85.3791,85.3791,85.3255,85.3408,114600.0
2015-04-14 15:00:00,111.5,111.53,111.49,111.51,81500.0,85.3408,85.3638,85.3332,85.3485,81500.0
2015-04-14 15:30:00,111.51,111.53,111.49,111.5,141500.0,85.3485,85.3638,85.3332,85.3408,141500.0
2015-04-15 09:30:00,111.66,111.67,111.59,111.63,75400.0,85.4633,85.471,85.4097,85.4403,75400.0
2015-04-15 10:00:00,111.64,111.67,111.6,111.65,101900.0,85.448,85.471,85.4174,85.4557,101900.0
2015-04-15 10:30:00,111.66,111.67,111.62,111.64,43800.0,85.4633,85.471,85.4327,85.448,43800.0
2015-04-15 11:00:00,111.65,111.68,111.62,111.68,42100.0,85.4557,85.4786,85.4327,85.4786,42100.0
2015-04-15 11:30:00,111.68,111.69,111.64,111.65,26500.0,85.4786,85.4863,85.448,85.4557,26500.0
2015-04-15 12:00:00,111.64,111.7,111.64,111.7,90400.0,85.448,85.4939,85.448,85.4939,90400.0
2015-04-15 12:30:00,111.71,111.71,111.68,111.69,32200.0,85.5016,85.5016,85.4786,85.4863,32200.0
2015-04-15 13:00:00,111.69,111.7,111.6,111.61,82400.0,85.4863,85.4939,85.4174,85.425,82400.0
2015-04-15 13:30:00,111.6,111.63,111.59,111.6,68200.0,85.4174,85.4403,85.4097,85.4174,68200.0
2015-04-15 14:00:00,111.6,111.63,111.55,111.59,44500.0,85.4174,85.4403,85.3791,85.4097,44500.0
2015-04-15 14:30:00,111.59,111.6,111.56,111.57,61500.0,85.4097,85.4174,85.3868,85.3944,61500.0
2015-04-15 15:00:00,111.57,111.61,111.56,111.59,175600.0,85.3944,85.425,85.3868,85.4097,175600.0
2015-04-15 15:30:00,111.6,111.65,111.59,111.64,258200.0,85.4174,85.4557,85.4097,85.448,258200.0
2015-04-16 09:30:00,111.7,111.7,111.65,111.67,81300.0,85.4939,85.4939,85.4557,85.471,81300.0
2015-04-16 10:00:00,111.66,111.66,111.46,111.47,78900.0,85.4633,85.4633,85.3102,85.3179,78900.0
2015-04-16 10:30:00,111.48,111.5,111.4,111.42,70600.0,85.3255,85.3408,85.2643,85.2796,70600.0
2015-04-16 11:00:00,111.43,111.5,111.42,111.49,34100.0,85.2873,85.3408,85.2796,85.3332,34100.0
2015-04-16 11:30:00,111.48,111.49,111.42,111.45,22400.0,85.3255,85.3332,85.2796,85.3026,22400.0
2015-04-16 12:00:00,111.45,111.5,111.45,111.5,27700.0,85.3026,85.3408,85.3026,85.3408,27700.0
2015-04-16 12:30:00,111.5,111.51,111.47,111.51,53100.0,85.3408,85.3485,85.3179,85.3485,53100.0
2015-04-16 13:00:00,111.51,111.55,111.5,111.53,82300.0,85.3485,85.3791,85.3408,85.3638,82300.0
2015-04-16 13:30:00,111.53,111.59,111.53,111.58,68900.0,85.3638,85.4097,85.3638,85.4021,68900.0
2015-04-16 14:00:00,111.58,111.66,111.58,111.61,58000.0,85.4021,85.4633,85.4021,85.425,58000.0
2015-04-16 14:30:00,111.61,111.68,111.6,111.65,88400.0,85.425,85.4786,85.4174,85.4557,88400.0
2015-04-16 15:00:00,111.65,111.68,111.6,111.6,113600.0,85.4557,85.4786,85.4174,85.4174,113600.0
2015-04-16 15:30:00,111.61,111.62,111.57,111.58,104800.0,85.425,85.4327,85.3944,85.4021,104800.0
2015-04-17 09:30:00,111.53,111.6,111.48,111.55,124200.0,85.3638,85.4174,85.3255,85.3791,124200.0
2015-04-17 10:00:00,111.53,111.61,111.51,111.53,72100.0,85.3638,85.425,85.3485,85.3638,72100.0
2015-04-17 10:30:00,111.53,111.53,111.47,111.51,194400.0,85.3638,85.3638,85.3179,85.3485,194400.0
2015-04-17 11:00:00,111.51,111.55,111.46,111.54,65800.0,85.3485,85.3791,85.3102,85.3715,65800.0
2015-04-17 11:30:00,111.54,111.6,111.51,111.56,47600.0,85.3715,85.4174,85.3485,85.3868,47600.0
2015-04-17 12:00:00,111.56,111.64,111.55,111.63,21300.0,85.3868,85.448,85.3791,85.4403,21300.0
2015-04-17 12:30:00,111.63,111.64,111.58,111.6,72300.0,85.4403,85.448,85.4021,85.4174,72300.0
2015-04-17 13:00:00,111.61,111.7,111.59,111.65,60400.0,85.425,85.4939,85.4097,85.4557,60400.0
2015-04-17 13:30:00,111.65,111.67,111.63,111.67,42000.0,85.4557,85.471,85.4403,85.471,42000.0
2015-04-17 14:00:00,111.67,111.71,111.65,111.7,164200.0,85.471,85.5016,85.4557,85.4939,164200.0
2015-04-17 14:30:00,111.71,111.78,111.71,111.77,86500.0,85.5016,85.5552,85.5016,85.5475,86500.0
2015-04-17 15:00:00,111.78,111.8,111.73,111.74,83900.0,85.5552,85.5705,85.5169,85.5245,83900.0
2015-04-17 15:30:00,111.74,111.76,111.68,111.71,106200.0,85.5245,85.5398,85.4786,85.5016,106200.0
2015-04-20 09:30:00,111.67,111.73,111.6,111.67,289000.0,85.471,85.5169,85.4174,85.471,289000.0
2015-04-20 10:00:00,111.67,111.7,111.58,111.59,72600.0,85.471,85.4939,85.4021,85.4097,72600.0
2015-04-20 10:30:00,111.58,111.61,111.53,111.59,52400.0,85.4021,85.425,85.3638,85.4097,52400.0
2015-04-20 11:00:00,111.58,111.67,111.58,111.61,79200.0,85.4021,85.471,85.4021,85.425,79200.0
2015-04-20 11:30:00,111.61,111.64,111.56,111.6,67200.0,85.425,85.448,85.3868,85.4174,67200.0
2015-04-20 12:00:00,111.61,111.62,111.58,111.59,30300.0,85.425,85.4327,85.4021,85.4097,30300.0
2015-04-20 12:30:00,111.6,111.61,111.53,111.54,44000.0,85.4174,85.425,85.3638,85.3715,44000.0
2015-04-20 13:00:00,111.53,111.54,111.49,111.53,62100.0,85.3638,85.3715,85.3332,85.3638,62100.0
2015-04-20 13:30:00,111.52,111.54,111.51,111.51,45500.0,85.3562,85.3715,85.3485,85.3485,45500.0
2015-04-20 14:00:00,111.51,111.53,111.47,111.51,49300.0,85.3485,85.3638,85.3179,85.3485,49300.0
2015-04-20 14:30:00,111.5,111.55,111.49,111.52,169400.0,85.3408,85.3791,85.3332,85.3562,169400.0
2015-04-20 15:00:00,111.52,111.58,111.49,111.57,97900.0,85.3562,85.4021,85.3332,85.3944,97900.0
2015-04-20 15:30:00,111.57,111.6,111.54,111.59,91100.0,85.3944,85.4174,85.3715,85.4097,91100.0
2015-04-21 09:30:00,111.57,111.6,111.48,111.49,81500.0,85.3944,85.4174,85.3255,85.3332,81500.0
2015-04-21 10:00:00,111.48,111.51,111.45,111.5,50000.0,85.3255,85.3485,85.3026,85.3408,50000.0
2015-04-21 10:30:00,111.51,111.57,111.5,111.52,212900.0,85.3485,85.3944,85.3408,85.3562,212900.0
2015-04-21 11:00:00,111.51,111.54,111.47,111.53,41300.0,85.3485,85.3715,85.3179,85.3638,41300.0
2015-04-21 11:30:00,111.53,111.58,111.5,111.55,46500.0,85.3638,85.4021,85.3408,85.3791,46500.0
2015-04-21 12:00:00,111.55,111.57,111.51,111.54,132500.0,85.3791,85.3944,85.3485,85.3715,132500.0
2015-04-21 12:30:00,111.54,111.54,111.48,111.51,63400.0,85.3715,85.3715,85.3255,85.3485,63400.0
2015-04-21 13:00:00,111.51,111.52,111.46,111.51,67300.0,85.3485,85.3562,85.3102,85.3485,67300.0
2015-04-21 13:30:00,111.5,111.51,111.44,111.46,76000.0,85.3408,85.3485,85.2949,85.3102,76000.0
2015-04-21 14:00:00,111.46,111.49,111.45,111.45,174100.0,85.3102,85.3332,85.3026,85.3026,174100.0
2015-04-21 14:30:00,111.45,111.49,111.44,111.46,165000.0,85.3026,85.3332,85.2949,85.3102,165000.0
2015-04-21 15:00:00,111.47,111.48,111.45,111.47,114700.0,85.3179,85.3255,85.3026,85.3179,114700.0
2015-04-21 15:30:00,111.48,111.5,111.47,111.47,188200.0,85.3255,85.3408,85.3179,85.3179,188200.0
2015-04-22 09:30:00,111.44,111.44,111.35,111.36,109200.0,85.2949,85.2949,85.226,85.2337,109200.0
2015-04-22 10:00:00,111.35,111.37,111.21,111.26,158000.0,85.226,85.2413,85.1189,85.1572,158000.0
2015-04-22 10:30:00,111.26,111.26,111.21,111.25,61500.0,85.1572,85.1572,85.1189,85.1495,61500.0
2015-04-22 11:00:00,111.25,111.3,111.21,111.28,65300.0,85.1495,85.1878,85.1189,85.1725,65300.0
2015-04-22 11:30:00,111.27,111.27,111.2,111.25,30000.0,85.1648,85.1648,85.1112,85.1495,30000.0
2015-04-22 12:00:00,111.26,111.27,111.18,111.21,33400.0,85.1572,85.1648,85.0959,85.1189,33400.0
2015-04-22 12:30:00,111.21,111.23,111.16,111.19,26900.0,85.1189,85.1342,85.0806,85.1036,26900.0
2015-04-22 13:00:00,111.18,111.23,111.15,111.22,34800.0,85.0959,85.1342,85.073,85.1265,34800.0
2015-04-22 13:30:00,111.22,111.23,111.2,111.21,23900.0,85.1265,85.1342,85.1112,85.1189,23900.0
2015-04-22 14:00:00,111.2,111.25,111.18,111.24,37400.0,85.1112,85.1495,85.0959,85.1418,37400.0
2015-04-22 14:30:00,111.24,111.24,111.19,111.21,54300.0,85.1418,85.1418,85.1036,85.1189,54300.0
2015-04-22 15:00:00,111.21,111.21,111.15,111.16,44300.0,85.1189,85.1189,85.073,85.0806,44300.0
2015-04-22 15:30:00,111.16,111.16,111.1,111.13,83700.0,85.0806,85.0806,85.0347,85.0577,83700.0
2015-04-23 09:30:00,111.15,111.21,111.15,111.17,154500.0,85.073,85.1189,85.073,85.0883,154500.0
2015-04-23 10:00:00,111.18,111.23,111.13,111.17,81000.0,85.0959,85.1342,85.0577,85.0883,81000.0
2015-04-23 10:30:00,111.16,111.21,111.14,111.19,117100.0,85.0806,85.1189,85.0653,85.1036,117100.0
2015-04-23 11:00:00,111.19,111.26,111.19,111.23,86400.0,85.1036,85.1572,85.1036,85.1342,86400.0
2015-04-23 11:30:00,111.24,111.24,111.19,111.22,142200.0,85.1418,85.1418,85.1036,85.1265,142200.0
2015-04-23 12:00:00,111.22,111.27,111.21,111.25,63400.0,85.1265,85.1648,85.1189,85.1495,63400.0
2015-04-23 12:30:00,111.24,111.25,111.21,111.24,47800.0,85.1418,85.1495,85.1189,85.1418,47800.0
2015-04-23 13:00:00,111.24,111.34,111.23,111.29,57000.0,85.1418,85.2184,85.1342,85.1801,57000.0
2015-04-23 13:30:00,111.28,111.32,111.27,111.31,44900.0,85.1725,85.2031,85.1648,85.1954,44900.0
2015-04-23 14:00:00,111.31,111.34,111.28,111.33,48400.0,85.1954,85.2184,85.1725,85.2107,48400.0
2015-04-23 14:30:00,111.33,111.38,111.32,111.33,82400.0,85.2107,85.249,85.2031,85.2107,82400.0
2015-04-23 15:00:00,111.33,111.42,111.33,111.36,76200.0,85.2107,85.2796,85.2107,85.2337,76200.0
2015-04-23 15:30:00,111.36,111.37,111.28,111.29,222800.0,85.2337,85.2413,85.1725,85.1801,222800.0
2015-04-24 09:30:00,111.48,111.49,111.41,111.43,69600.0,85.3255,85.3332,85.272,85.2873,69600.0
2015-04-24 10:00:00,111.44,111.46,111.41,111.45,30600.0,85.2949,85.3102,85.272,85.3026,30600.0
2015-04-24 10:30:00,111.46,111.55,111.45,111.53,65300.0,85.3102,85.3791,85.3026,85.3638,65300.0
2015-04-24 11:00:00,111.53,111.58,111.52,111.53,76500.0,85.3638,85.4021,85.3562,85.3638,76500.0
2015-04-24 11:30:00,111.51,111.54,111.47,111.53,22900.0,85.3485,85.3715,85.3179,85.3638,22900.0
2015-04-24 12:00:00,111.53,111.53,111.46,111.49,21000.0,85.3638,85.3638,85.3102,85.3332,21000.0
2015-04-24 12:30:00,111.48,111.5,111.45,111.46,22700.0,85.3255,85.3408,85.3026,85.3102,22700.0
2015-04-24 13:00:00,111.46,111.49,111.43,111.47,39600.0,85.3102,85.3332,85.2873,85.3179,39600.0
2015-04-24 13:30:00,111.47,111.51,111.46,111.47,43400.0,85.3179,85.3485,85.3102,85.3179,43400.0
2015-04-24 14:00:00,111.48,111.49,111.44,111.48,39500.0,85.3255,85.3332,85.2949,85.3255,39500.0
2015-04-24 14:30:00,111.48,111.49,111.45,111.49,88400.0,85.3255,85.3332,85.3026,85.3332,88400.0
2015-04-24 15:00:00,111.5,111.52,111.48,111.49,137200.0,85.3408,85.3562,85.3255,85.3332,137200.0
2015-04-24 15:30:00,111.49,111.51,111.49,111.5,79700.0,85.3332,85.3485,85.3332,85.3408,79700.0
2015-04-27 09:30:00,111.5,111.51,111.33,111.36,84000.0,85.3408,85.3485,85.2107,85.2337,84000.0
2015-04-27 10:00:00,111.37,111.39,111.35,111.39,29600.0,85.2413,85.2567,85.226,85.2567,29600.0
2015-04-27 10:30:00,111.39,111.4,111.37,111.39,50500.0,85.2567,85.2643,85.2413,85.2567,50500.0
2015-04-27 11:00:00,111.4,111.43,111.39,111.4,37500.0,85.2643,85.2873,85.2567,85.2643,37500.0
2015-04-27 11:30:00,111.4,111.47,111.39,111.46,54900.0,85.2643,85.3179,85.2567,85.3102,54900.0
2015-04-27 12:00:00,111.47,111.47,111.41,111.45,55300.0,85.3179,85.3179,85.272,85.3026,55300.0
2015-04-27 12:30:00,111.45,111.51,111.44,111.51,78700.0,85.3026,85.3485,85.2949,85.3485,78700.0
2015-04-27 13:00:00,111.51,111.52,111.47,111.49,93200.0,85.3485,85.3562,85.3179,85.3332,93200.0
2015-04-27 13:30:00,111.49,111.54,111.46,111.53,66200.0,85.3332,85.3715,85.3102,85.3638,66200.0
2015-04-27 14:00:00,111.54,111.56,111.48,111.49,173900.0,85.3715,85.3868,85.3255,85.3332,173900.0
2015-04-27 14:30:00,111.49,111.53,111.46,111.47,46600.0,85.3332,85.3638,85.3102,85.3179,46600.0
2015-04-27 15:00:00,111.48,111.49,111.44,111.45,62600.0,85.3255,85.3332,85.2949,85.3026,62600.0
2015-04-27 15:30:00,111.45,111.56,111.45,111.54,586700.0,85.3026,85.3868,85.3026,85.3715,586700.0
2015-04-28 09:30:00,111.34,111.38,111.31,111.34,75200.0,85.2184,85.249,85.1954,85.2184,75200.0
2015-04-28 10:00:00,111.35,111.44,111.33,111.35,67100.0,85.226,85.2949,85.2107,85.226,67100.0
2015-04-28 10:30:00,111.35,111.37,111.29,111.34,32300.0,85.226,85.2413,85.1801,85.2184,32300.0
2015-04-28 11:00:00,111.32,111.34,111.3,111.31,25100.0,85.2031,85.2184,85.1878,85.1954,25100.0
2015-04-28 11:30:00,111.31,111.31,111.26,111.28,33200.0,85.1954,85.1954,85.1572,85.1725,33200.0
2015-04-28 12:00:00,111.27,111.32,111.26,111.27,18700.0,85.1648,85.2031,85.1572,85.1648,18700.0
2015-04-28 12:30:00,111.26,111.26,111.2,111.23,23200.0,85.1572,85.1572,85.1112,85.1342,23200.0
2015-04-28 13:00:00,111.23,111.28,111.19,111.2,55300.0,85.1342,85.1725,85.1036,85.1112,55300.0
2015-04-28 13:30:00,111.2,111.24,111.18,111.2,346800.0,85.1112,85.1418,85.0959,85.1112,346800.0
2015-04-28 14:00:00,111.2,111.24,111.16,111.23,378400.0,85.1112,85.1418,85.0806,85.1342,378400.0
2015-04-28 14:30:00,111.24,111.26,111.22,111.24,212900.0,85.1418,85.1572,85.1265,85.1418,212900.0
2015-04-28 15:00:00,111.24,111.24,111.18,111.19,51200.0,85.1418,85.1418,85.0959,85.1036,51200.0
2015-04-28 15:30:00,111.19,111.2,111.12,111.15,110200.0,85.1036,85.1112,85.05,85.073,110200.0
2015-04-29 09:30:00,110.89,110.94,110.83,110.9,218300.0,84.874,84.9122,84.828,84.8816,218300.0
2015-04-29 10:00:00,110.88,110.95,110.85,110.88,88500.0,84.8663,84.9199,84.8433,84.8663,88500.0
2015-04-29 10:30:00,110.89,110.9,110.73,110.75,73900.0,84.874,84.8816,84.7515,84.7668,73900.0
2015-04-29 11:00:00,110.73,110.8,110.7,110.8,154000.0,84.7515,84.8051,84.7285,84.8051,154000.0
2015-04-29 11:30:00,110.79,110.8,110.72,110.8,69400.0,84.7974,84.8051,84.7438,84.8051,69400.0
2015-04-29 12:00:00,110.8,110.82,110.74,110.78,50000.0,84.8051,84.8204,84.7592,84.7898,50000.0
2015-04-29 12:30:00,110.79,110.79,110.73,110.73,44500.0,84.7974,84.7974,84.7515,84.7515,44500.0
2015-04-29 13:00:00,110.74,110.85,110.73,110.84,70900.0,84.7592,84.8433,84.7515,84.8357,70900.0
2015-04-29 13:30:00,110.85,110.89,110.82,110.83,33300.0,84.8433,84.874,84.8204,84.828,33300.0
2015-04-29 14:00:00,110.84,110.97,110.72,110.85,87200.0,84.8357,84.9352,84.7438,84.8433,87200.0
2015-04-29 14:30:00,110.86,110.95,110.86,110.91,51800.0,84.851,84.9199,84.851,84.8893,51800.0
2015-04-29 15:00:00,110.91,110.92,110.86,110.87,46900.0,84.8893,84.8969,84.851,84.8587,46900.0
2015-04-29 15:30:00,110.87,110.89,110.84,110.87,70900.0,84.8587,84.874,84.8357,84.8587,70900.0
2015-04-30 09:30:00,110.69,110.72,110.57,110.61,109200.0,84.7209,84.7438,84.629,84.6597,109200.0
2015-04-30 10:00:00,110.61,110.66,110.56,110.59,61500.0,84.6597,84.6979,84.6214,84.6443,61500.0
2015-04-30 10:30:00,110.59,110.59,110.51,110.53,60800.0,84.6443,84.6443,84.5831,84.5984,60800.0
2015-04-30 11:00:00,110.54,110.67,110.54,110.64,190600.0,84.6061,84.7056,84.6061,84.6826,190600.0
2015-04-30 11:30:00,110.63,110.63,110.58,110.62,316700.0,84.675,84.675,84.6367,84.6673,316700.0
2015-04-30 12:00:00,110.62,110.65,110.6,110.64,261200.0,84.6673,84.6903,84.652,84.6826,261200.0
2015-04-30 12:30:00,110.64,110.71,110.64,110.68,53500.0,84.6826,84.7362,84.6826,84.7132,53500.0
2015-04-30 13:00:00,110.68,110.68,110.61,110.67,156400.0,84.7132,84.7132,84.6597,84.7056,156400.0
2015-04-30 13:30:00,110.67,110.7,110.64,110.7,94200.0,84.7056,84.7285,84.6826,84.7285,94200.0
2015-04-30 14:00:00,110.7,110.75,110.69,110.75,149900.0,84.7285,84.7668,84.7209,84.7668,149900.0
2015-04-30 14:30:00,110.75,110.84,110.69,110.84,625200.0,84.7668,84.8357,84.7209,84.8357,625200.0
2015-04-30 15:00:00,110.84,110.9,110.83,110.88,140200.0,84.8357,84.8816,84.828,84.8663,140200.0
2015-04-30 15:30:00,110.89,110.92,110.83,110.87,408800.0,84.874,84.8969,84.828,84.8587,408800.0
2015-05-01 09:30:00,110.49,110.54,110.42,110.46,106800.0,84.7257,84.7641,84.6721,84.7027,106800.0
2015-05-01 10:00:00,110.47,110.5,110.33,110.34,77900.0,84.7104,84.7334,84.603,84.6107,77900.0
2015-05-01 10:30:00,110.34,110.38,110.28,110.38,50600.0,84.6107,84.6414,84.5647,84.6414,50600.0
2015-05-01 11:00:00,110.39,110.4,110.32,110.33,63000.0,84.6491,84.6567,84.5954,84.603,63000.0
2015-05-01 11:30:00,110.33,110.36,110.24,110.36,55700.0,84.603,84.626,84.534,84.626,55700.0
2015-05-01 12:00:00,110.36,110.36,110.28,110.31,35500.0,84.626,84.626,84.5647,84.5877,35500.0
2015-05-01 12:30:00,110.32,110.33,110.28,110.28,86500.0,84.5954,84.603,84.5647,84.5647,86500.0
2015-05-01 13:00:00,110.29,110.3,110.26,110.27,41600.0,84.5724,84.58,84.5494,84.557,41600.0
2015-05-01 13:30:00,110.28,110.34,110.27,110.31,56200.0,84.5647,84.6107,84.557,84.5877,56200.0
2015-05-01 14:00:00,110.32,110.34,110.27,110.3,65600.0,84.5954,84.6107,84.557,84.58,65600.0
2015-05-01 14:30:00,110.31,110.31,110.25,110.3,150900.0,84.5877,84.5877,84.5417,84.58,150900.0
2015-05-01 15:00:00,110.3,110.33,110.29,110.31,115800.0,84.58,84.603,84.5724,84.5877,115800.0
2015-05-01 15:30:00,110.32,110.34,110.31,110.34,197000.0,84.5954,84.6107,84.5877,84.6107,197000.0
2015-05-04 09:30:00,110.42,110.45,110.34,110.4,94200.0,84.6721,84.6951,84.6107,84.6567,94200.0
2015-05-04 10:00:00,110.39,110.48,110.38,110.41,103800.0,84.6491,84.7181,84.6414,84.6644,103800.0
2015-05-04 10:30:00,110.42,110.43,110.35,110.38,305200.0,84.6721,84.6797,84.6184,84.6414,305200.0
2015-05-04 11:00:00,110.38,110.38,110.26,110.27,76900.0,84.6414,84.6414,84.5494,84.557,76900.0
2015-05-04 11:30:00,110.26,110.26,110.15,110.16,41500.0,84.5494,84.5494,84.465,84.4727,41500.0
2015-05-04 12:00:00,110.16,110.23,110.15,110.21,82300.0,84.4727,84.5264,84.465,84.511,82300.0
2015-05-04 12:30:00,110.21,110.22,110.16,110.2,47000.0,84.511,84.5187,84.4727,84.5034,47000.0
2015-05-04 13:00:00,110.2,110.22,110.17,110.21,97800.0,84.5034,84.5187,84.4804,84.511,97800.0
2015-05-04 13:30:00,110.2,110.21,110.18,110.2,32300.0,84.5034,84.511,84.488,84.5034,32300.0
2015-05-04 14:00:00,110.19,110.23,110.19,110.21,80600.0,84.4957,84.5264,84.4957,84.511,80600.0
2015-05-04 14:30:00,110.22,110.25,110.19,110.2,214600.0,84.5187,84.5417,84.4957,84.5034,214600.0
2015-05-04 15:00:00,110.2,110.2,110.12,110.13,73900.0,84.5034,84.5034,84.442,84.4497,73900.0
2015-05-04 15:30:00,110.13,110.16,110.12,110.13,102300.0,84.4497,84.4727,84.442,84.4497,102300.0
2015-05-05 09:30:00,110.19,110.22,110.01,110.04,223800.0,84.4957,84.5187,84.3577,84.3807,223800.0
2015-05-05 10:00:00,110.03,110.04,109.84,109.96,187400.0,84.373,84.3807,84.2273,84.3193,187400.0
2015-05-05 10:30:00,109.94,109.97,109.89,109.95,37400.0,84.304,84.327,84.2656,84.3117,37400.0
2015-05-05 11:00:00,109.96,109.98,109.87,109.91,36000.0,84.3193,84.3347,84.2503,84.281,36000.0
2015-05-05 11:30:00,109.91,109.95,109.91,109.91,42700.0,84.281,84.3117,84.281,84.281,42700.0
2015-05-05 12:00:00,109.9,109.94,109.9,109.94,24800.0,84.2733,84.304,84.2733,84.304,24800.0
2015-05-05 12:30:00,109.93,109.95,109.9,109.94,41500.0,84.2963,84.3117,84.2733,84.304,41500.0
2015-05-05 13:00:00,109.95,109.96,109.88,109.91,39400.0,84.3117,84.3193,84.258,84.281,39400.0
2015-05-05 13:30:00,109.92,109.99,109.91,109.95,78600.0,84.2886,84.3423,84.281,84.3117,78600.0
2015-05-05 14:00:00,109.96,109.97,109.91,109.95,37200.0,84.3193,84.327,84.281,84.3117,37200.0
2015-05-05 14:30:00,109.94,109.99,109.94,109.95,72100.0,84.304,84.3423,84.304,84.3117,72100.0
2015-05-05 15:00:00,109.96,110.0,109.95,109.98,98400.0,84.3193,84.35,84.3117,84.3347,98400.0
2015-05-05 15:30:00,109.98,110.05,109.98,110.05,380000.0,84.3347,84.3883,84.3347,84.3883,380000.0
2015-05-06 09:30:00,109.95,109.97,109.85,109.94,120100.0,84.3117,84.327,84.235,84.304,120100.0
2015-05-06 10:00:00,109.94,109.94,109.77,109.79,77600.0,84.304,84.304,84.1736,84.189,77600.0
2015-05-06 10:30:00,109.79,109.8,109.74,109.75,74100.0,84.189,84.1966,84.1506,84.1583,74100.0
2015-05-06 11:00:00,109.74,109.79,109.72,109.76,48200.0,84.1506,84.189,84.1353,84.166,48200.0
2015-05-06 11:30:00,109.76,109.82,109.75,109.79,31600.0,84.166,84.212,84.1583,84.189,31600.0
2015-05-06 12:00:00,109.78,109.79,109.65,109.65,74000.0,84.1813,84.189,84.0816,84.0816,74000.0
2015-05-06 12:30:00,109.66,109.68,109.61,109.64,126100.0,84.0893,84.1046,84.0509,84.0739,126100.0
2015-05-06 13:00:00,109.65,109.72,109.64,109.7,158100.0,84.0816,84.1353,84.0739,84.1199,158100.0
2015-05-06 13:30:00,109.7,109.72,109.64,109.66,177100.0,84.1199,84.1353,84.0739,84.0893,177100.0
2015-05-06 14:00:00,109.66,109.68,109.65,109.68,167500.0,84.0893,84.1046,84.0816,84.1046,167500.0
2015-05-06 14:30:00,109.68,109.73,109.67,109.68,99800.0,84.1046,84.143,84.0969,84.1046,99800.0
2015-05-06 15:00:00,109.68,109.72,109.67,109.69,138800.0,84.1046,84.1353,84.0969,84.1123,138800.0
2015-05-06 15:30:00,109.69,109.71,109.65,109.67,95000.0,84.1123,84.1276,84.0816,84.0969,95000.0
2015-05-07 09:30:00,109.85,109.94,109.76,109.91,206600.0,84.235,84.304,84.166,84.281,206600.0
2015-05-07 10:00:00,109.9,109.93,109.83,109.83,86100.0,84.2733,84.2963,84.2196,84.2196,86100.0
2015-05-07 10:30:00,109.84,109.89,109.79,109.88,202800.0,84.2273,84.2656,84.189,84.258,202800.0
2015-05-07 11:00:00,109.87,109.89,109.82,109.86,120600.0,84.2503,84.2656,84.212,84.2426,120600.0
2015-05-07 11:30:00,109.87,109.9,109.83,109.84,72800.0,84.2503,84.2733,84.2196,84.2273,72800.0
2015-05-07 12:00:00,109.85,109.91,109.84,109.9,56000.0,84.235,84.281,84.2273,84.2733,56000.0
2015-05-07 12:30:00,109.91,109.98,109.89,109.93,81100.0,84.281,84.3347,84.2656,84.2963,81100.0
2015-05-07 13:00:00,109.93,109.98,109.92,109.97,100400.0,84.2963,84.3347,84.2886,84.327,100400.0
2015-05-07 13:30:00,109.97,109.98,109.89,109.9,113300.0,84.327,84.3347,84.2656,84.2733,113300.0
2015-05-07 14:00:00,109.9,109.95,109.88,109.94,264700.0,84.2733,84.3117,84.258,84.304,264700.0
2015-05-07 14:30:00,109.94,109.98,109.93,109.98,367600.0,84.304,84.3347,84.2963,84.3347,367600.0
2015-05-07 15:00:00,109.98,110.02,109.96,110.02,86800.0,84.3347,84.3653,84.3193,84.3653,86800.0
2015-05-07 15:30:00,110.02,110.04,109.94,109.96,86400.0,84.3653,84.3807,84.304,84.3193,86400.0
2015-05-08 09:30:00,110.36,110.43,110.32,110.4,104900.0,84.626,84.6797,84.5954,84.6567,104900.0
2015-05-08 10:00:00,110.41,110.41,110.28,110.3,95400.0,84.6644,84.6644,84.5647,84.58,95400.0
2015-05-08 10:30:00,110.3,110.36,110.26,110.34,290000.0,84.58,84.626,84.5494,84.6107,290000.0
2015-05-08 11:00:00,110.34,110.39,110.3,110.34,82000.0,84.6107,84.6491,84.58,84.6107,82000.0
2015-05-08 11:30:00,110.35,110.4,110.31,110.35,56900.0,84.6184,84.6567,84.5877,84.6184,56900.0
2015-05-08 12:00:00,110.36,110.42,110.35,110.39,33100.0,84.626,84.6721,84.6184,84.6491,33100.0
2015-05-08 12:30:00,110.39,110.43,110.37,110.41,53800.0,84.6491,84.6797,84.6337,84.6644,53800.0
2015-05-08 13:00:00,110.41,110.41,110.35,110.35,62600.0,84.6644,84.6644,84.6184,84.6184,62600.0
2015-05-08 13:30:00,110.35,110.39,110.3,110.3,135000.0,84.6184,84.6491,84.58,84.58,135000.0
2015-05-08 14:00:00,110.29,110.3,110.2,110.21,91400.0,84.5724,84.58,84.5034,84.511,91400.0
2015-05-08 14:30:00,110.23,110.26,110.21,110.24,142500.0,84.5264,84.5494,84.511,84.534,142500.0
2015-05-08 15:00:00,110.25,110.29,110.23,110.24,97000.0,84.5417,84.5724,84.5264,84.534,97000.0
2015-05-08 15:30:00,110.24,110.3,110.24,110.3,309900.0,84.534,84.58,84.534,84.58,309900.0
2015-05-11 09:30:00,110.02,110.06,109.99,110.0,101900.0,84.3653,84.396,84.3423,84.35,101900.0
2015-05-11 10:00:00,110.01,110.02,109.95,109.96,68000.0,84.3577,84.3653,84.3117,84.3193,68000.0
2015-05-11 10:30:00,109.95,109.96,109.9,109.91,125500.0,84.3117,84.3193,84.2733,84.281,125500.0
2015-05-11 11:00:00,109.9,109.92,109.85,109.87,75700.0,84.2733,84.2886,84.235,84.2503,75700.0
2015-05-11 11:30:00,109.88,109.89,109.86,109.86,722300.0,84.258,84.2656,84.2426,84.2426,722300.0
2015-05-11 12:00:00,109.86,109.87,109.83,109.87,205000.0,84.2426,84.2503,84.2196,84.2503,205000.0
2015-05-11 12:30:00,109.87,109.89,109.84,109.86,58800.0,84.2503,84.2656,84.2273,84.2426,58800.0
2015-05-11 13:00:00,109.86,109.87,109.8,109.83,65700.0,84.2426,84.2503,84.1966,84.2196,65700.0
2015-05-11 13:30:00,109.83,109.85,109.81,109.81,97500.0,84.2196,84.235,84.2043,84.2043,97500.0
2015-05-11 14:00:00,109.81,109.81,109.73,109.73,140300.0,84.2043,84.2043,84.143,84.143,140300.0
2015-05-11 14:30:00,109.73,109.73,109.57,109.58,112500.0,84.143,84.143,84.0203,84.0279,112500.0
2015-05-11 15:00:00,109.59,109.66,109.58,109.63,344600.0,84.0356,84.0893,84.0279,84.0663,344600.0
2015-05-11 15:30:00,109.62,109.63,109.57,109.6,183000.0,84.0586,84.0663,84.0203,84.0433,183000.0
2015-05-12 09:30:00,109.5,109.51,109.38,109.48,110100.0,83.9666,83.9743,83.8746,83.9512,110100.0
2015-05-12 10:00:00,109.47,109.5,109.41,109.5,63100.0,83.9436,83.9666,83.8976,83.9666,63100.0
2015-05-12 10:30:00,109.49,109.64,109.49,109.6,199700.0,83.9589,84.0739,83.9589,84.0433,199700.0
2015-05-12 11:00:00,109.6,109.66,109.59,109.66,166700.0,84.0433,84.0893,84.0356,84.0893,166700.0
2015-05-12 11:30:00,109.66,109.75,109.66,109.75,75100.0,84.0893,84.1583,84.0893,84.1583,75100.0
2015-05-12 12:00:00,109.74,109.74,109.65,109.69,45700.0,84.1506,84.1506,84.0816,84.1123,45700.0
2015-05-12 12:30:00,109.69,109.72,109.67,109.69,42100.0,84.1123,84.1353,84.0969,84.1123,42100.0
2015-05-12 13:00:00,109.68,109.76,109.67,109.69,120200.0,84.1046,84.166,84.0969,84.1123,120200.0
2015-05-12 13:30:00,109.7,109.72,109.61,109.62,85400.0,84.1199,84.1353,84.0509,84.0586,85400.0
2015-05-12 14:00:00,109.62,109.62,109.58,109.6,44800.0,84.0586,84.0586,84.0279,84.0433,44800.0
2015-05-12 14:30:00,109.59,109.65,109.57,109.64,56900.0,84.0356,84.0816,84.0203,84.0739,56900.0
2015-05-12 15:00:00,109.63,109.68,109.61,109.64,63300.0,84.0663,84.1046,84.0509,84.0739,63300.0
2015-05-12 15:30:00,109.63,109.66,109.58,109.59,127400.0,84.0663,84.0893,84.0279,84.0356,127400.0
2015-05-13 09:30:00,109.91,109.92,109.78,109.79,161400.0,84.281,84.2886,84.1813,84.189,161400.0
2015-05-13 10:00:00,109.82,109.88,109.76,109.8,99800.0,84.212,84.258,84.166,84.1966,99800.0
2015-05-13 10:30:00,109.82,109.82,109.72,109.81,63700.0,84.212,84.212,84.1353,84.2043,63700.0
2015-05-13 11:00:00,109.83,109.83,109.65,109.67,77000.0,84.2196,84.2196,84.0816,84.0969,77000.0
2015-05-13 11:30:00,109.68,109.7,109.6,109.62,46800.0,84.1046,84.1199,84.0433,84.0586,46800.0
2015-05-13 12:00:00,109.62,109.66,109.57,109.6,42100.0,84.0586,84.0893,84.0203,84.0433,42100.0
2015-05-13 12:30:00,109.61,109.63,109.54,109.63,27500.0,84.0509,84.0663,83.9973,84.0663,27500.0
2015-05-13 13:00:00,109.62,109.77,109.6,109.68,216700.0,84.0586,84.1736,84.0433,84.1046,216700.0
2015-05-13 13:30:00,109.68,109.72,109.55,109.56,132200.0,84.1046,84.1353,84.0049,84.0126,132200.0
2015-05-13 14:00:00,109.57,109.57,109.46,109.5,139000.0,84.0203,84.0203,83.9359,83.9666,139000.0
2015-05-13 14:30:00,109.49,109.52,109.46,109.51,986000.0,83.9589,83.9819,83.9359,83.9743,986000.0
2015-05-13 15:00:00,109.51,109.51,109.45,109.49,114200.0,83.9743,83.9743,83.9282,83.9589,114200.0
2015-05-13 15:30:00,109.49,109.56,109.47,109.53,137200.0,83.9589,84.0126,83.9436,83.9896,137200.0
2015-05-14 09:30:00,109.65,109.68,109.58,109.67,149700.0,84.0816,84.1046,84.0279,84.0969,149700.0
2015-05-14 10:00:00,109.67,109.74,109.64,109.73,47800.0,84.0969,84.1506,84.0739,84.143,47800.0
2015-05-14 10:30:00,109.74,109.78,109.72,109.72,150100.0,84.1506,84.1813,84.1353,84.1353,150100.0
2015-05-14 11:00:00,109.71,109.72,109.6,109.65,57300.0,84.1276,84.1353,84.0433,84.0816,57300.0
2015-05-14 11:30:00,109.66,109.7,109.64,109.7,60600.0,84.0893,84.1199,84.0739,84.1199,60600.0
2015-05-14 12:00:00,109.7,109.7,109.64,109.65,53500.0,84.1199,84.1199,84.0739,84.0816,53500.0
2015-05-14 12:30:00,109.65,109.75,109.65,109.75,178400.0,84.0816,84.1583,84.0816,84.1583,178400.0
2015-05-14 13:00:00,109.75,109.79,109.58,109.73,191800.0,84.1583,84.189,84.0279,84.143,191800.0
2015-05-14 13:30:00,109.72,109.73,109.58,109.61,72500.0,84.1353,84.143,84.0279,84.0509,72500.0
2015-05-14 14:00:00,109.61,109.65,109.58,109.61,83200.0,84.0509,84.0816,84.0279,84.0509,83200.0
2015-05-14 14:30:00,109.6,109.69,109.6,109.69,92500.0,84.0433,84.1123,84.0433,84.1123,92500.0
2015-05-14 15:00:00,109.69,109.76,109.67,109.76,261200.0,84.1123,84.166,84.0969,84.166,261200.0
2015-05-14 15:30:00,109.76,109.76,109.71,109.74,234100.0,84.166,84.166,84.1276,84.1506,234100.0
2015-05-15 09:30:00,109.96,109.96,109.88,109.93,220500.0,84.3193,84.3193,84.258,84.2963,220500.0
2015-05-15 10:00:00,109.94,110.08,109.94,110.08,72300.0,84.304,84.4113,84.304,84.4113,72300.0
2015-05-15 10:30:00,110.07,110.09,110.0,110.05,40200.0,84.4037,84.419,84.35,84.3883,40200.0
2015-05-15 11:00:00,110.05,110.08,110.03,110.06,48900.0,84.3883,84.4113,84.373,84.396,48900.0
2015-05-15 11:30:00,110.07,110.14,110.05,110.13,59000.0,84.4037,84.4573,84.3883,84.4497,59000.0
2015-05-15 12:00:00,110.14,110.21,110.14,110.17,48800.0,84.4573,84.511,84.4573,84.4804,48800.0
2015-05-15 12:30:00,110.16,110.18,110.15,110.16,42500.0,84.4727,84.488,84.465,84.4727,42500.0
2015-05-15 13:00:00,110.16,110.22,110.15,110.21,41500.0,84.4727,84.5187,84.465,84.511,41500.0
2015-05-15 13:30:00,110.21,110.21,110.19,110.19,81200.0,84.511,84.511,84.4957,84.4957,81200.0
2015-05-15 14:00:00,110.2,110.21,110.17,110.2,31800.0,84.5034,84.511,84.4804,84.5034,31800.0
2015-05-15 14:30:00,110.21,110.21,110.16,110.17,54400.0,84.511,84.511,84.4727,84.4804,54400.0
2015-05-15 15:00:00,110.17,110.2,110.16,110.18,76000.0,84.4804,84.5034,84.4727,84.488,76000.0
2015-05-15 15:30:00,110.18,110.19,110.15,110.17,127600.0,84.488,84.4957,84.465,84.4804,127600.0
2015-05-18 09:30:00,109.93,110.01,109.88,109.88,137500.0,84.2963,84.3577,84.258,84.258,137500.0
2015-05-18 10:00:00,109.89,109.91,109.84,109.89,56800.0,84.2656,84.281,84.2273,84.2656,56800.0
2015-05-18 10:30:00,109.88,109.9,109.8,109.81,25900.0,84.258,84.2733,84.1966,84.2043,25900.0
2015-05-18 11:00:00,109.81,109.83,109.77,109.82,51100.0,84.2043,84.2196,84.1736,84.212,51100.0
2015-05-18 11:30:00,109.81,109.83,109.78,109.8,51200.0,84.2043,84.2196,84.1813,84.1966,51200.0
2015-05-18 12:00:00,109.8,109.85,109.8,109.84,27900.0,84.1966,84.235,84.1966,84.2273,27900.0
2015-05-18 12:30:00,109.83,109.87,109.83,109.84,75100.0,84.2196,84.2503,84.2196,84.2273,75100.0
2015-05-18 13:00:00,109.83,109.89,109.79,109.87,41000.0,84.2196,84.2656,84.189,84.2503,41000.0
2015-05-18 13:30:00,109.87,109.89,109.8,109.8,86200.0,84.2503,84.2656,84.1966,84.1966,86200.0
2015-05-18 14:00:00,109.79,109.82,109.76,109.82,32100.0,84.189,84.212,84.166,84.212,32100.0
2015-05-18 14:30:00,109.82,109.84,109.78,109.79,38100.0,84.212,84.2273,84.1813,84.189,38100.0
2015-05-18 15:00:00,109.79,109.81,109.76,109.8,46300.0,84.189,84.2043,84.166,84.1966,46300.0
2015-05-18 15:30:00,109.81,109.81,109.77,109.78,71800.0,84.2043,84.2043,84.1736,84.1813,71800.0
2015-05-19 09:30:00,109.46,109.55,109.39,109.53,177200.0,83.9359,84.0049,83.8822,83.9896,177200.0
2015-05-19 10:00:00,109.53,109.54,109.46,109.49,90400.0,83.9896,83.9973,83.9359,83.9589,90400.0
2015-05-19 10:30:00,109.5,109.58,109.49,109.54,164800.0,83.9666,84.0279,83.9589,83.9973,164800.0
2015-05-19 11:00:00,109.52,109.59,109.52,109.55,67000.0,83.9819,84.0356,83.9819,84.0049,67000.0
2015-05-19 11:30:00,109.55,109.68,109.54,109.68,89900.0,84.0049,84.1046,83.9973,84.1046,89900.0
2015-05-19 12:00:00,109.69,109.72,109.63,109.65,45800.0,84.1123,84.1353,84.0663,84.0816,45800.0
2015-05-19 12:30:00,109.64,109.66,109.53,109.53,141400.0,84.0739,84.0893,83.9896,83.9896,141400.0
2015-05-19 13:00:00,109.52,109.55,109.48,109.55,91900.0,83.9819,84.0049,83.9512,84.0049,91900.0
2015-05-19 13:30:00,109.55,109.59,109.54,109.57,73900.0,84.0049,84.0356,83.9973,84.0203,73900.0
2015-05-19 14:00:00,109.57,109.59,109.53,109.54,87900.0,84.0203,84.0356,83.9896,83.9973,87900.0
2015-05-19 14:30:00,109.53,109.57,109.52,109.56,65500.0,83.9896,84.0203,83.9819,84.0126,65500.0
2015-05-19 15:00:00,109.57,109.6,109.52,109.53,130100.0,84.0203,84.0433,83.9819,83.9896,130100.0
2015-05-19 15:30:00,109.52,109.53,109.41,109.43,130400.0,83.9819,83.9896,83.8976,83.9129,130400.0
2015-05-20 09:30:00,109.58,109.59,109.48,109.49,557400.0,84.0279,84.0356,83.9512,83.9589,557400.0
2015-05-20 10:00:00,109.48,109.51,109.46,109.49,116000.0,83.9512,83.9743,83.9359,83.9589,116000.0
2015-05-20 10:30:00,109.49,109.56,109.46,109.55,41400.0,83.9589,84.0126,83.9359,84.0049,41400.0
2015-05-20 11:00:00,109.55,109.61,109.53,109.57,116500.0,84.0049,84.0509,83.9896,84.0203,116500.0
2015-05-20 11:30:00,109.58,109.58,109.51,109.51,23300.0,84.0279,84.0279,83.9743,83.9743,23300.0
2015-05-20 12:00:00,109.5,109.58,109.49,109.56,36100.0,83.9666,84.0279,83.9589,84.0126,36100.0
2015-05-20 12:30:00,109.55,109.59,109.52,109.52,155500.0,84.0049,84.0356,83.9819,83.9819,155500.0
2015-05-20 13:00:00,109.53,109.58,109.53,109.58,37700.0,83.9896,84.0279,83.9896,84.0279,37700.0
2015-05-20 13:30:00,109.57,109.64,109.55,109.59,64200.0,84.0203,84.0739,84.0049,84.0356,64200.0
2015-05-20 14:00:00,109.61,109.69,109.47,109.67,176800.0,84.0509,84.1123,83.9436,84.0969,176800.0
2015-05-20 14:30:00,109.67,109.7,109.58,109.6,36000.0,84.0969,84.1199,84.0279,84.0433,36000.0
2015-05-20 15:00:00,109.6,109.64,109.58,109.59,45300.0,84.0433,84.0739,84.0279,84.0356,45300.0
2015-05-20 15:30:00,109.59,109.6,109.54,109.55,70000.0,84.0356,84.0433,83.9973,84.0049,70000.0
2015-05-21 09:30:00,109.65,109.73,109.65,109.7,72500.0,84.0816,84.143,84.0816,84.1199,72500.0
2015-05-21 10:00:00,109.7,109.81,109.7,109.73,49200.0,84.1199,84.2043,84.1199,84.143,49200.0
2015-05-21 10:30:00,109.72,109.75,109.66,109.69,68600.0,84.1353,84.1583,84.0893,84.1123,68600.0
2015-05-21 11:00:00,109.72,109.78,109.71,109.74,1241600.0,84.1353,84.1813,84.1276,84.1506,1241600.0
2015-05-21 11:30:00,109.74,109.76,109.73,109.73,41000.0,84.1506,84.166,84.143,84.143,41000.0
2015-05-21 12:00:00,109.74,109.78,109.73,109.78,63000.0,84.1506,84.1813,84.143,84.1813,63000.0
2015-05-21 12:30:00,109.77,109.8,109.76,109.77,41200.0,84.1736,84.1966,84.166,84.1736,41200.0
2015-05-21 13:00:00,109.77,109.9,109.76,109.85,126800.0,84.1736,84.2733,84.166,84.235,126800.0
2015-05-21 13:30:00,109.86,109.9,109.84,109.88,176300.0,84.2426,84.2733,84.2273,84.258,176300.0
2015-05-21 14:00:00,109.88,109.89,109.82,109.88,107100.0,84.258,84.2656,84.212,84.258,107100.0
2015-05-21 14:30:00,109.88,109.91,109.87,109.9,201700.0,84.258,84.281,84.2503,84.2733,201700.0
2015-05-21 15:00:00,109.9,109.93,109.9,109.92,133800.0,84.2733,84.2963,84.2733,84.2886,133800.0
2015-05-21 15:30:00,109.92,109.93,109.87,109.9,193500.0,84.2886,84.2963,84.2503,84.2733,193500.0
2015-05-22 09:30:00,109.85,109.86,109.76,109.77,135500.0,84.235,84.2426,84.166,84.1736,135500.0
2015-05-22 10:00:00,109.77,109.77,109.7,109.75,89500.0,84.1736,84.1736,84.1199,84.1583,89500.0
2015-05-22 10:30:00,109.74,109.79,109.73,109.78,63700.0,84.1506,84.189,84.143,84.1813,63700.0
2015-05-22 11:00:00,109.77,109.82,109.74,109.81,54900.0,84.1736,84.212,84.1506,84.2043,54900.0
2015-05-22 11:30:00,109.81,109.83,109.74,109.74,64000.0,84.2043,84.2196,84.1506,84.1506,64000.0
2015-05-22 12:00:00,109.74,109.76,109.7,109.7,42800.0,84.1506,84.166,84.1199,84.1199,42800.0
2015-05-22 12:30:00,109.69,109.71,109.67,109.67,37300.0,84.1123,84.1276,84.0969,84.0969,37300.0
2015-05-22 13:00:00,109.67,109.8,109.62,109.76,55500.0,84.0969,84.1966,84.0586,84.166,55500.0
2015-05-22 13:30:00,109.77,109.78,109.73,109.76,84300.0,84.1736,84.1813,84.143,84.166,84300.0
2015-05-22 14:00:00,109.77,109.77,109.73,109.73,116300.0,84.1736,84.1736,84.143,84.143,116300.0
2015-05-22 14:30:00,109.73,109.75,109.73,109.74,99500.0,84.143,84.1583,84.143,84.1506,99500.0
2015-05-22 15:00:00,109.73,109.78,109.73,109.78,31000.0,84.143,84.1813,84.143,84.1813,31000.0
2015-05-22 15:30:00,109.77,109.79,109.77,109.78,110900.0,84.1736,84.189,84.1736,84.1813,110900.0
2015-05-26 09:30:00,109.8,109.91,109.75,109.89,80200.0,84.1966,84.281,84.1583,84.2656,80200.0
2015-05-26 10:00:00,109.86,109.93,109.82,109.91,179300.0,84.2426,84.2963,84.212,84.281,179300.0
2015-05-26 10:30:00,109.92,110.01,109.91,110.01,161000.0,84.2886,84.3577,84.281,84.3577,161000.0
2015-05-26 11:00:00,110.01,110.08,109.99,110.02,141300.0,84.3577,84.4113,84.3423,84.3653,141300.0
2015-05-26 11:30:00,110.02,110.06,110.01,110.04,40300.0,84.3653,84.396,84.3577,84.3807,40300.0
2015-05-26 12:00:00,110.03,110.04,110.0,110.01,41200.0,84.373,84.3807,84.35,84.3577,41200.0
2015-05-26 12:30:00,110.02,110.09,110.01,110.06,65300.0,84.3653,84.419,84.3577,84.396,65300.0
2015-05-26 13:00:00,110.06,110.1,110.02,110.04,57000.0,84.396,84.4267,84.3653,84.3807,57000.0
2015-05-26 13:30:00,110.04,110.1,110.02,110.06,138800.0,84.3807,84.4267,84.3653,84.396,138800.0
2015-05-26 14:00:00,110.06,110.1,110.05,110.07,154500.0,84.396,84.4267,84.3883,84.4037,154500.0
2015-05-26 14:30:00,110.08,110.1,110.04,110.07,152800.0,84.4113,84.4267,84.3807,84.4037,152800.0
2015-05-26 15:00:00,110.07,110.09,110.04,110.07,980700.0,84.4037,84.419,84.3807,84.4037,980700.0
2015-05-26 15:30:00,110.07,110.1,110.05,110.07,428400.0,84.4037,84.4267,84.3883,84.4037,428400.0
2015-05-27 09:30:00,110.06,110.08,109.91,109.95,141000.0,84.396,84.4113,84.281,84.3117,141000.0
2015-05-27 10:00:00,109.93,109.96,109.89,109.94,86700.0,84.2963,84.3193,84.2656,84.304,86700.0
2015-05-27 10:30:00,109.94,109.97,109.9,109.91,60700.0,84.304,84.327,84.2733,84.281,60700.0
2015-05-27 11:00:00,109.92,109.96,109.9,109.95,56200.0,84.2886,84.3193,84.2733,84.3117,56200.0
2015-05-27 11:30:00,109.95,110.0,109.94,109.95,28600.0,84.3117,84.35,84.304,84.3117,28600.0
2015-05-27 12:00:00,109.95,110.0,109.94,110.0,43400.0,84.3117,84.35,84.304,84.35,43400.0
2015-05-27 12:30:00,110.0,110.0,109.95,109.95,15900.0,84.35,84.35,84.3117,84.3117,15900.0
2015-05-27 13:00:00,109.96,110.03,109.95,110.01,43200.0,84.3193,84.373,84.3117,84.3577,43200.0
2015-05-27 13:30:00,110.01,110.05,110.01,110.04,32800.0,84.3577,84.3883,84.3577,84.3807,32800.0
2015-05-27 14:00:00,110.04,110.07,110.02,110.06,34600.0,84.3807,84.4037,84.3653,84.396,34600.0
2015-05-27 14:30:00,110.07,110.13,110.06,110.13,39200.0,84.4037,84.4497,84.396,84.4497,39200.0
2015-05-27 15:00:00,110.13,110.15,110.11,110.14,65100.0,84.4497,84.465,84.4343,84.4573,65100.0
2015-05-27 15:30:00,110.15,110.19,110.14,110.17,94300.0,84.465,84.4957,84.4573,84.4804,94300.0
2015-05-28 09:30:00,110.14,110.16,110.08,110.12,81400.0,84.4573,84.4727,84.4113,84.442,81400.0
2015-05-28 10:00:00,110.12,110.19,110.11,110.13,56100.0,84.442,84.4957,84.4343,84.4497,56100.0
2015-05-28 10:30:00,110.14,110.16,110.11,110.12,30700.0,84.4573,84.4727,84.4343,84.442,30700.0
2015-05-28 11:00:00,110.12,110.12,110.08,110.08,34500.0,84.442,84.442,84.4113,84.4113,34500.0
2015-05-28 11:30:00,110.07,110.12,110.05,110.11,43100.0,84.4037,84.442,84.3883,84.4343,43100.0
2015-05-28 12:00:00,110.11,110.16,110.11,110.13,27600.0,84.4343,84.4727,84.4343,84.4497,27600.0
2015-05-28 12:30:00,110.12,110.13,110.06,110.1,167600.0,84.442,84.4497,84.396,84.4267,167600.0
2015-05-28 13:00:00,110.12,110.22,110.12,110.18,74100.0,84.442,84.5187,84.442,84.488,74100.0
2015-05-28 13:30:00,110.18,110.2,110.12,110.14,71900.0,84.488,84.5034,84.442,84.4573,71900.0
2015-05-28 14:00:00,110.13,110.13,110.1,110.12,94000.0,84.4497,84.4497,84.4267,84.442,94000.0
2015-05-28 14:30:00,110.12,110.14,110.11,110.13,280700.0,84.442,84.4573,84.4343,84.4497,280700.0
2015-05-28 15:00:00,110.13,110.13,110.09,110.11,127600.0,84.4497,84.4497,84.419,84.4343,127600.0
2015-05-28 15:30:00,110.11,110.13,110.09,110.12,83000.0,84.4343,84.4497,84.419,84.442,83000.0
2015-05-29 09:30:00,110.18,110.29,110.17,110.27,191700.0,84.488,84.5724,84.4804,84.557,191700.0
2015-05-29 10:00:00,110.25,110.25,110.18,110.22,68500.0,84.5417,84.5417,84.488,84.5187,68500.0
2015-05-29 10:30:00,110.22,110.23,110.2,110.22,73500.0,84.5187,84.5264,84.5034,84.5187,73500.0
2015-05-29 11:00:00,110.22,110.22,110.17,110.21,165700.0,84.5187,84.5187,84.4804,84.511,165700.0
2015-05-29 11:30:00,110.21,110.22,110.17,110.21,112700.0,84.511,84.5187,84.4804,84.511,112700.0
2015-05-29 12:00:00,110.21,110.24,110.19,110.23,107400.0,84.511,84.534,84.4957,84.5264,107400.0
2015-05-29 12:30:00,110.23,110.24,110.19,110.2,33900.0,84.5264,84.534,84.4957,84.5034,33900.0
2015-05-29 13:00:00,110.2,110.25,110.2,110.24,51300.0,84.5034,84.5417,84.5034,84.534,51300.0
2015-05-29 13:30:00,110.24,110.26,110.23,110.24,60200.0,84.534,84.5494,84.5264,84.534,60200.0
2015-05-29 14:00:00,110.24,110.27,110.23,110.26,73600.0,84.534,84.557,84.5264,84.5494,73600.0
2015-05-29 14:30:00,110.26,110.3,110.25,110.28,447000.0,84.5494,84.58,84.5417,84.5647,447000.0
2015-05-29 15:00:00,110.27,110.27,110.14,110.14,685500.0,84.557,84.557,84.4573,84.4573,685500.0
2015-05-29 15:30:00,110.14,110.19,110.08,110.17,477000.0,84.4573,84.4957,84.4113,84.4804,477000.0
2015-06-01 09:30:00,109.95,109.99,109.86,109.99,426990.0,84.4703,84.501,84.4012,84.501,426990.0
2015-06-01 10:00:00,109.98,109.99,109.8,109.82,288194.0,84.4933,84.501,84.3551,84.3704,288194.0
2015-06-01 10:30:00,109.83,109.88,109.81,109.84,560010.0,84.3781,84.4165,84.3627,84.3858,560010.0
2015-06-01 11:00:00,109.84,109.85,109.75,109.75,159152.0,84.3858,84.3935,84.3166,84.3166,159152.0
2015-06-01 11:30:00,109.76,109.77,109.72,109.73,159797.0,84.3243,84.332,84.2936,84.3013,159797.0
2015-06-01 12:00:00,109.73,109.75,109.65,109.65,128197.0,84.3013,84.3166,84.2398,84.2398,128197.0
2015-06-01 12:30:00,109.65,109.69,109.65,109.67,109398.0,84.2398,84.2706,84.2398,84.2552,109398.0
2015-06-01 13:00:00,109.67,109.68,109.61,109.64,124486.0,84.2552,84.2629,84.2091,84.2321,124486.0
2015-06-01 13:30:00,109.65,109.65,109.57,109.57,170446.0,84.2398,84.2398,84.1784,84.1784,170446.0
2015-06-01 14:00:00,109.57,109.6,109.57,109.6,125552.0,84.1784,84.2014,84.1784,84.2014,125552.0
2015-06-01 14:30:00,109.6,109.63,109.59,109.59,404863.0,84.2014,84.2245,84.1937,84.1937,404863.0
2015-06-01 15:00:00,109.59,109.6,109.56,109.58,292756.0,84.1937,84.2014,84.1707,84.186,292756.0
2015-06-01 15:30:00,109.58,109.66,109.57,109.64,1178609.0,84.186,84.2475,84.1784,84.2321,1178609.0
2015-06-02 09:30:00,109.43,109.45,109.31,109.34,115663.0,84.0708,84.0862,83.9786,84.0017,115663.0
2015-06-02 10:00:00,109.34,109.39,109.29,109.3,825146.0,84.0017,84.0401,83.9632,83.9709,825146.0
2015-06-02 10:30:00,109.29,109.31,109.25,109.3,37530.0,83.9632,83.9786,83.9325,83.9709,37530.0
2015-06-02 11:00:00,109.3,109.31,109.24,109.25,36413.0,83.9709,83.9786,83.9248,83.9325,36413.0
2015-06-02 11:30:00,109.25,109.27,109.22,109.22,130300.0,83.9325,83.9479,83.9095,83.9095,130300.0
2015-06-02 12:00:00,109.21,109.22,109.17,109.2,40185.0,83.9018,83.9095,83.8711,83.8941,40185.0
2015-06-02 12:30:00,109.2,109.26,109.2,109.25,56891.0,83.8941,83.9402,83.8941,83.9325,56891.0
2015-06-02 13:00:00,109.25,109.25,109.21,109.24,49083.0,83.9325,83.9325,83.9018,83.9248,49083.0
2015-06-02 13:30:00,109.23,109.24,109.17,109.2,92524.0,83.9172,83.9248,83.8711,83.8941,92524.0
2015-06-02 14:00:00,109.21,109.23,109.2,109.22,34945.0,83.9018,83.9172,83.8941,83.9095,34945.0
2015-06-02 14:30:00,109.22,109.24,109.2,109.23,65779.0,83.9095,83.9248,83.8941,83.9172,65779.0
2015-06-02 15:00:00,109.24,109.25,109.23,109.25,74797.0,83.9248,83.9325,83.9172,83.9325,74797.0
2015-06-02 15:30:00,109.25,109.26,109.22,109.24,181328.0,83.9325,83.9402,83.9095,83.9248,181328.0
2015-06-03 09:30:00,108.98,109.0,108.89,108.91,183359.0,83.7251,83.7405,83.6559,83.6713,183359.0
2015-06-03 10:00:00,108.91,108.93,108.84,108.91,198591.0,83.6713,83.6867,83.6175,83.6713,198591.0
2015-06-03 10:30:00,108.91,109.01,108.91,108.94,209765.0,83.6713,83.7481,83.6713,83.6944,209765.0
2015-06-03 11:00:00,108.94,108.94,108.85,108.85,89749.0,83.6944,83.6944,83.6252,83.6252,89749.0
2015-06-03 11:30:00,108.84,108.87,108.79,108.85,1033948.0,83.6175,83.6406,83.5791,83.6252,1033948.0
2015-06-03 12:00:00,108.85,108.86,108.73,108.75,77599.0,83.6252,83.6329,83.533,83.5484,77599.0
2015-06-03 12:30:00,108.74,108.75,108.67,108.68,66191.0,83.5407,83.5484,83.4869,83.4946,66191.0
2015-06-03 13:00:00,108.68,108.79,108.68,108.78,120882.0,83.4946,83.5791,83.4946,83.5714,120882.0
2015-06-03 13:30:00,108.77,108.8,108.75,108.79,60739.0,83.5638,83.5868,83.5484,83.5791,60739.0
2015-06-03 14:00:00,108.79,108.82,108.77,108.77,61049.0,83.5791,83.6022,83.5638,83.5638,61049.0
2015-06-03 14:30:00,108.77,108.79,108.76,108.78,67449.0,83.5638,83.5791,83.5561,83.5714,67449.0
2015-06-03 15:00:00,108.79,108.79,108.74,108.75,306968.0,83.5791,83.5791,83.5407,83.5484,306968.0
2015-06-03 15:30:00,108.74,108.8,108.74,108.8,558540.0,83.5407,83.5868,83.5407,83.5868,558540.0
2015-06-04 09:30:00,108.89,109.12,108.89,109.06,128297.0,83.6559,83.8326,83.6559,83.7865,128297.0
2015-06-04 10:00:00,109.07,109.14,109.01,109.12,85686.0,83.7942,83.848,83.7481,83.8326,85686.0
2015-06-04 10:30:00,109.11,109.17,109.07,109.07,54583.0,83.825,83.8711,83.7942,83.7942,54583.0
2015-06-04 11:00:00,109.07,109.08,108.97,109.01,151817.0,83.7942,83.8019,83.7174,83.7481,151817.0
2015-06-04 11:30:00,109.01,109.04,108.91,108.94,88445.0,83.7481,83.7712,83.6713,83.6944,88445.0
2015-06-04 12:00:00,108.94,109.03,108.94,109.03,21187.0,83.6944,83.7635,83.6944,83.7635,21187.0
2015-06-04 12:30:00,109.03,109.1,109.03,109.06,86871.0,83.7635,83.8173,83.7635,83.7865,86871.0
2015-06-04 13:00:00,109.05,109.06,109.02,109.04,61903.0,83.7789,83.7865,83.7558,83.7712,61903.0
2015-06-04 13:30:00,109.04,109.17,109.04,109.14,132473.0,83.7712,83.8711,83.7712,83.848,132473.0
2015-06-04 14:00:00,109.15,109.16,109.09,109.14,165918.0,83.8557,83.8634,83.8096,83.848,165918.0
2015-06-04 14:30:00,109.14,109.15,109.1,109.11,66846.0,83.848,83.8557,83.8173,83.825,66846.0
2015-06-04 15:00:00,109.1,109.13,109.09,109.1,171775.0,83.8173,83.8403,83.8096,83.8173,171775.0
2015-06-04 15:30:00,109.11,109.11,109.03,109.03,371791.0,83.825,83.825,83.7635,83.7635,371791.0
2015-06-05 09:30:00,108.63,108.71,108.51,108.57,185938.0,83.4562,83.5177,83.364,83.4101,185938.0
2015-06-05 10:00:00,108.56,108.7,108.56,108.65,144308.0,83.4024,83.51,83.4024,83.4716,144308.0
2015-06-05 10:30:00,108.66,108.71,108.64,108.65,68668.0,83.4792,83.5177,83.4639,83.4716,68668.0
2015-06-05 11:00:00,108.66,108.75,108.65,108.74,84276.0,83.4792,83.5484,83.4716,83.5407,84276.0
2015-06-05 11:30:00,108.75,108.79,108.73,108.75,90305.0,83.5484,83.5791,83.533,83.5484,90305.0
2015-06-05 12:00:00,108.75,108.76,108.68,108.69,74826.0,83.5484,83.5561,83.4946,83.5023,74826.0
2015-06-05 12:30:00,108.69,108.71,108.63,108.68,78305.0,83.5023,83.5177,83.4562,83.4946,78305.0
2015-06-05 13:00:00,108.67,108.71,108.66,108.69,74251.0,83.4869,83.5177,83.4792,83.5023,74251.0
2015-06-05 13:30:00,108.67,108.69,108.57,108.59,64315.0,83.4869,83.5023,83.4101,83.4255,64315.0
2015-06-05 14:00:00,108.59,108.61,108.56,108.61,164798.0,83.4255,83.4408,83.4024,83.4408,164798.0
2015-06-05 14:30:00,108.6,108.61,108.56,108.57,75185.0,83.4331,83.4408,83.4024,83.4101,75185.0
2015-06-05 15:00:00,108.57,108.58,108.52,108.55,249267.0,83.4101,83.4178,83.3717,83.3947,249267.0
2015-06-05 15:30:00,108.55,108.58,108.54,108.55,185475.0,83.3947,83.4178,83.3871,83.3947,185475.0
2015-06-08 09:30:00,108.76,108.77,108.67,108.71,108321.0,83.5561,83.5638,83.4869,83.5177,108321.0
2015-06-08 10:00:00,108.71,108.79,108.69,108.76,66504.0,83.5177,83.5791,83.5023,83.5561,66504.0
2015-06-08 10:30:00,108.76,108.77,108.7,108.7,68247.0,83.5561,83.5638,83.51,83.51,68247.0
2015-06-08 11:00:00,108.7,108.74,108.7,108.72,23118.0,83.51,83.5407,83.51,83.5253,23118.0
2015-06-08 11:30:00,108.7,108.77,108.69,108.77,52129.0,83.51,83.5638,83.5023,83.5638,52129.0
2015-06-08 12:00:00,108.78,108.78,108.73,108.73,57523.0,83.5714,83.5714,83.533,83.533,57523.0
2015-06-08 12:30:00,108.73,108.75,108.71,108.73,38924.0,83.533,83.5484,83.5177,83.533,38924.0
2015-06-08 13:00:00,108.72,108.77,108.71,108.75,110627.0,83.5253,83.5638,83.5177,83.5484,110627.0
2015-06-08 13:30:00,108.76,108.77,108.73,108.77,52673.0,83.5561,83.5638,83.533,83.5638,52673.0
2015-06-08 14:00:00,108.77,108.8,108.76,108.77,97556.0,83.5638,83.5868,83.5561,83.5638,97556.0
2015-06-08 14:30:00,108.77,108.78,108.73,108.75,204551.0,83.5638,83.5714,83.533,83.5484,204551.0
2015-06-08 15:00:00,108.75,108.75,108.66,108.68,132445.0,83.5484,83.5484,83.4792,83.4946,132445.0
2015-06-08 15:30:00,108.68,108.72,108.66,108.71,198992.0,83.4946,83.5253,83.4792,83.5177,198992.0
2015-06-09 09:30:00,108.65,108.65,108.36,108.39,204495.0,83.4716,83.4716,83.2488,83.2718,204495.0
2015-06-09 10:00:00,108.38,108.43,108.37,108.4,123758.0,83.2641,83.3025,83.2564,83.2795,123758.0
2015-06-09 10:30:00,108.4,108.45,108.33,108.34,91373.0,83.2795,83.3179,83.2257,83.2334,91373.0
2015-06-09 11:00:00,108.33,108.41,108.32,108.41,76478.0,83.2257,83.2872,83.218,83.2872,76478.0
2015-06-09 11:30:00,108.42,108.48,108.41,108.48,98976.0,83.2949,83.341,83.2872,83.341,98976.0
2015-06-09 12:00:00,108.48,108.48,108.44,108.45,30065.0,83.341,83.341,83.3102,83.3179,30065.0
2015-06-09 12:30:00,108.44,108.47,108.41,108.45,35360.0,83.3102,83.3333,83.2872,83.3179,35360.0
2015-06-09 13:00:00,108.46,108.52,108.42,108.49,80356.0,83.3256,83.3717,83.2949,83.3486,80356.0
2015-06-09 13:30:00,108.5,108.53,108.46,108.5,85663.0,83.3563,83.3794,83.3256,83.3563,85663.0
2015-06-09 14:00:00,108.5,108.51,108.45,108.47,81867.0,83.3563,83.364,83.3179,83.3333,81867.0
2015-06-09 14:30:00,108.48,108.49,108.46,108.48,55702.0,83.341,83.3486,83.3256,83.341,55702.0
2015-06-09 15:00:00,108.48,108.48,108.44,108.45,45404.0,83.341,83.341,83.3102,83.3179,45404.0
2015-06-09 15:30:00,108.45,108.46,108.37,108.4,107593.0,83.3179,83.3256,83.2564,83.2795,107593.0
2015-06-10 09:30:00,108.24,108.3,108.2,108.24,299725.0,83.1566,83.2027,83.1258,83.1566,299725.0
2015-06-10 10:00:00,108.24,108.28,108.2,108.2,71356.0,83.1566,83.1873,83.1258,83.1258,71356.0
2015-06-10 10:30:00,108.2,108.21,108.18,108.18,75083.0,83.1258,83.1335,83.1105,83.1105,75083.0
2015-06-10 11:00:00,108.19,108.19,108.12,108.12,93717.0,83.1182,83.1182,83.0644,83.0644,93717.0
2015-06-10 11:30:00,108.13,108.19,108.1,108.19,49655.0,83.0721,83.1182,83.049,83.1182,49655.0
2015-06-10 12:00:00,108.18,108.19,108.14,108.15,37664.0,83.1105,83.1182,83.0797,83.0874,37664.0
2015-06-10 12:30:00,108.15,108.22,108.14,108.2,42978.0,83.0874,83.1412,83.0797,83.1258,42978.0
2015-06-10 13:00:00,108.2,108.26,108.19,108.21,176240.0,83.1258,83.1719,83.1182,83.1335,176240.0
2015-06-10 13:30:00,108.2,108.22,108.15,108.17,48579.0,83.1258,83.1412,83.0874,83.1028,48579.0
2015-06-10 14:00:00,108.16,108.2,108.14,108.15,75455.0,83.0951,83.1258,83.0797,83.0874,75455.0
2015-06-10 14:30:00,108.14,108.17,108.13,108.14,31095.0,83.0797,83.1028,83.0721,83.0797,31095.0
2015-06-10 15:00:00,108.14,108.14,108.05,108.07,63584.0,83.0797,83.0797,83.0106,83.026,63584.0
2015-06-10 15:30:00,108.07,108.14,108.04,108.12,116153.0,83.026,83.0797,83.0029,83.0644,116153.0
2015-06-11 09:30:00,108.33,108.38,108.28,108.3,91720.0,83.2257,83.2641,83.1873,83.2027,91720.0
2015-06-11 10:00:00,108.31,108.35,108.27,108.32,72584.0,83.2104,83.2411,83.1796,83.218,72584.0
2015-06-11 10:30:00,108.32,108.39,108.32,108.39,208601.0,83.218,83.2718,83.218,83.2718,208601.0
2015-06-11 11:00:00,108.4,108.41,108.34,108.36,68295.0,83.2795,83.2872,83.2334,83.2488,68295.0
2015-06-11 11:30:00,108.35,108.47,108.35,108.47,126930.0,83.2411,83.3333,83.2411,83.3333,126930.0
2015-06-11 12:00:00,108.46,108.51,108.45,108.47,55750.0,83.3256,83.364,83.3179,83.3333,55750.0
2015-06-11 12:30:00,108.47,108.49,108.45,108.46,83233.0,83.3333,83.3486,83.3179,83.3256,83233.0
2015-06-11 13:00:00,108.46,108.61,108.46,108.59,108666.0,83.3256,83.4408,83.3256,83.4255,108666.0
2015-06-11 13:30:00,108.59,108.62,108.58,108.6,123584.0,83.4255,83.4485,83.4178,83.4331,123584.0
2015-06-11 14:00:00,108.61,108.63,108.6,108.62,62681.0,83.4408,83.4562,83.4331,83.4485,62681.0
2015-06-11 14:30:00,108.62,108.66,108.59,108.66,161861.0,83.4485,83.4792,83.4255,83.4792,161861.0
2015-06-11 15:00:00,108.66,108.66,108.63,108.64,48741.0,83.4792,83.4792,83.4562,83.4639,48741.0
2015-06-11 15:30:00,108.64,108.69,108.63,108.68,243728.0,83.4639,83.5023,83.4562,83.4946,243728.0
2015-06-12 09:30:00,108.68,108.71,108.52,108.71,159506.0,83.4946,83.5177,83.3717,83.5177,159506.0
2015-06-12 10:00:00,108.7,108.79,108.69,108.77,113695.0,83.51,83.5791,83.5023,83.5638,113695.0
2015-06-12 10:30:00,108.77,108.9,108.77,108.84,100676.0,83.5638,83.6636,83.5638,83.6175,100676.0
2015-06-12 11:00:00,108.85,108.88,108.76,108.76,119630.0,83.6252,83.6483,83.5561,83.5561,119630.0
2015-06-12 11:30:00,108.76,108.82,108.75,108.82,63698.0,83.5561,83.6022,83.5484,83.6022,63698.0
2015-06-12 12:00:00,108.82,108.82,108.76,108.77,30858.0,83.6022,83.6022,83.5561,83.5638,30858.0
2015-06-12 12:30:00,108.76,108.77,108.72,108.73,60375.0,83.5561,83.5638,83.5253,83.533,60375.0
2015-06-12 13:00:00,108.72,108.73,108.67,108.68,146131.0,83.5253,83.533,83.4869,83.4946,146131.0
2015-06-12 13:30:00,108.67,108.68,108.63,108.64,80096.0,83.4869,83.4946,83.4562,83.4639,80096.0
2015-06-12 14:00:00,108.64,108.65,108.6,108.62,104289.0,83.4639,83.4716,83.4331,83.4485,104289.0
2015-06-12 14:30:00,108.61,108.64,108.59,108.59,70494.0,83.4408,83.4639,83.4255,83.4255,70494.0
2015-06-12 15:00:00,108.6,108.64,108.54,108.58,140668.0,83.4331,83.4639,83.3871,83.4178,140668.0
2015-06-12 15:30:00,108.57,108.6,108.54,108.59,84005.0,83.4101,83.4331,83.3871,83.4255,84005.0
2015-06-15 09:30:00,108.96,108.96,108.79,108.84,123937.0,83.7097,83.7097,83.5791,83.6175,123937.0
2015-06-15 10:00:00,108.84,108.86,108.81,108.84,68997.0,83.6175,83.6329,83.5945,83.6175,68997.0
2015-06-15 10:30:00,108.83,108.85,108.73,108.73,68016.0,83.6098,83.6252,83.533,83.533,68016.0
2015-06-15 11:00:00,108.73,108.76,108.7,108.73,27361.0,83.533,83.5561,83.51,83.533,27361.0
2015-06-15 11:30:00,108.73,108.76,108.71,108.73,433704.0,83.533,83.5561,83.5177,83.533,433704.0
2015-06-15 12:00:00,108.73,108.74,108.67,108.68,57548.0,83.533,83.5407,83.4869,83.4946,57548.0
2015-06-15 12:30:00,108.67,108.73,108.67,108.73,32361.0,83.4869,83.533,83.4869,83.533,32361.0
2015-06-15 13:00:00,108.72,108.74,108.63,108.63,85139.0,83.5253,83.5407,83.4562,83.4562,85139.0
2015-06-15 13:30:00,108.63,108.69,108.63,108.65,48992.0,83.4562,83.5023,83.4562,83.4716,48992.0
2015-06-15 14:00:00,108.64,108.7,108.63,108.64,37550.0,83.4639,83.51,83.4562,83.4639,37550.0
2015-06-15 14:30:00,108.64,108.71,108.63,108.69,88511.0,83.4639,83.5177,83.4562,83.5023,88511.0
2015-06-15 15:00:00,108.7,108.71,108.68,108.68,57307.0,83.51,83.5177,83.4946,83.4946,57307.0
2015-06-15 15:30:00,108.69,108.71,108.64,108.71,397704.0,83.5023,83.5177,83.4639,83.5177,397704.0
2015-06-16 09:30:00,108.83,108.89,108.72,108.73,95801.0,83.6098,83.6559,83.5253,83.533,95801.0
2015-06-16 10:00:00,108.73,108.79,108.72,108.72,35512.0,83.533,83.5791,83.5253,83.5253,35512.0
2015-06-16 10:30:00,108.71,108.72,108.68,108.71,88302.0,83.5177,83.5253,83.4946,83.5177,88302.0
2015-06-16 11:00:00,108.72,108.78,108.71,108.78,32282.0,83.5253,83.5714,83.5177,83.5714,32282.0
2015-06-16 11:30:00,108.77,108.84,108.76,108.83,43170.0,83.5638,83.6175,83.5561,83.6098,43170.0
2015-06-16 12:00:00,108.82,108.86,108.82,108.85,72651.0,83.6022,83.6329,83.6022,83.6252,72651.0
2015-06-16 12:30:00,108.85,108.86,108.8,108.82,48487.0,83.6252,83.6329,83.5868,83.6022,48487.0
2015-06-16 13:00:00,108.82,108.84,108.79,108.8,80877.0,83.6022,83.6175,83.5791,83.5868,80877.0
2015-06-16 13:30:00,108.8,108.82,108.79,108.82,67988.0,83.5868,83.6022,83.5791,83.6022,67988.0
2015-06-16 14:00:00,108.82,108.87,108.81,108.86,94398.0,83.6022,83.6406,83.5945,83.6329,94398.0
2015-06-16 14:30:00,108.86,108.87,108.82,108.83,297569.0,83.6329,83.6406,83.6022,83.6098,297569.0
2015-06-16 15:00:00,108.83,108.86,108.82,108.83,94460.0,83.6098,83.6329,83.6022,83.6098,94460.0
2015-06-16 15:30:00,108.83,108.89,108.83,108.89,143989.0,83.6098,83.6559,83.6098,83.6559,143989.0
2015-06-17 09:30:00,108.84,108.85,108.68,108.7,174405.0,83.6175,83.6252,83.4946,83.51,174405.0
2015-06-17 10:00:00,108.7,108.71,108.67,108.7,109946.0,83.51,83.5177,83.4869,83.51,109946.0
2015-06-17 10:30:00,108.7,108.71,108.62,108.63,109413.0,83.51,83.5177,83.4485,83.4562,109413.0
2015-06-17 11:00:00,108.63,108.65,108.59,108.6,64571.0,83.4562,83.4716,83.4255,83.4331,64571.0
2015-06-17 11:30:00,108.59,108.6,108.53,108.57,150248.0,83.4255,83.4331,83.3794,83.4101,150248.0
2015-06-17 12:00:00,108.57,108.6,108.54,108.56,71635.0,83.4101,83.4331,83.3871,83.4024,71635.0
2015-06-17 12:30:00,108.56,108.58,108.54,108.54,82399.0,83.4024,83.4178,83.3871,83.3871,82399.0
2015-06-17 13:00:00,108.54,108.55,108.48,108.5,77358.0,83.3871,83.3947,83.341,83.3563,77358.0
2015-06-17 13:30:00,108.5,108.52,108.46,108.52,60395.0,83.3563,83.3717,83.3256,83.3717,60395.0
2015-06-17 14:00:00,108.49,108.83,108.44,108.7,356294.0,83.3486,83.6098,83.3102,83.51,356294.0
2015-06-17 14:30:00,108.72,108.9,108.68,108.89,146873.0,83.5253,83.6636,83.4946,83.6559,146873.0
2015-06-17 15:00:00,108.88,108.88,108.78,108.83,146009.0,83.6483,83.6483,83.5714,83.6098,146009.0
2015-06-17 15:30:00,108.84,108.89,108.81,108.88,153243.0,83.6175,83.6559,83.5945,83.6483,153243.0
2015-06-18 09:30:00,108.81,108.87,108.76,108.83,105945.0,83.5945,83.6406,83.5561,83.6098,105945.0
2015-06-18 10:00:00,108.82,108.83,108.68,108.7,106158.0,83.6022,83.6098,83.4946,83.51,106158.0
2015-06-18 10:30:00,108.69,108.74,108.67,108.74,74697.0,83.5023,83.5407,83.4869,83.5407,74697.0
2015-06-18 11:00:00,108.75,108.75,108.68,108.74,52221.0,83.5484,83.5484,83.4946,83.5407,52221.0
2015-06-18 11:30:00,108.75,108.77,108.72,108.76,54949.0,83.5484,83.5638,83.5253,83.5561,54949.0
2015-06-18 12:00:00,108.76,108.78,108.63,108.67,242614.0,83.5561,83.5714,83.4562,83.4869,242614.0
2015-06-18 12:30:00,108.67,108.7,108.62,108.63,92823.0,83.4869,83.51,83.4485,83.4562,92823.0
2015-06-18 13:00:00,108.64,108.75,108.62,108.7,95285.0,83.4639,83.5484,83.4485,83.51,95285.0
2015-06-18 13:30:00,108.7,108.74,108.66,108.69,75065.0,83.51,83.5407,83.4792,83.5023,75065.0
2015-06-18 14:00:00,108.7,108.82,108.69,108.74,1160521.0,83.51,83.6022,83.5023,83.5407,1160521.0
2015-06-18 14:30:00,108.74,108.76,108.66,108.74,126075.0,83.5407,83.5561,83.4792,83.5407,126075.0
2015-06-18 15:00:00,108.75,108.77,108.7,108.76,233773.0,83.5484,83.5638,83.51,83.5561,233773.0
2015-06-18 15:30:00,108.76,108.87,108.75,108.86,292262.0,83.5561,83.6406,83.5484,83.6329,292262.0
2015-06-19 09:30:00,109.1,109.15,109.04,109.14,171534.0,83.8173,83.8557,83.7712,83.848,171534.0
2015-06-19 10:00:00,109.15,109.2,109.12,109.19,271755.0,83.8557,83.8941,83.8326,83.8864,271755.0
2015-06-19 10:30:00,109.19,109.24,109.17,109.17,43424.0,83.8864,83.9248,83.8711,83.8711,43424.0
2015-06-19 11:00:00,109.17,109.18,109.12,109.14,60614.0,83.8711,83.8787,83.8326,83.848,60614.0
2015-06-19 11:30:00,109.14,109.21,109.14,109.18,254764.0,83.848,83.9018,83.848,83.8787,254764.0
2015-06-19 12:00:00,109.18,109.18,109.16,109.18,22074.0,83.8787,83.8787,83.8634,83.8787,22074.0
2015-06-19 12:30:00,109.17,109.26,109.17,109.22,146692.0,83.8711,83.9402,83.8711,83.9095,146692.0
2015-06-19 13:00:00,109.22,109.22,109.18,109.18,323870.0,83.9095,83.9095,83.8787,83.8787,323870.0
2015-06-19 13:30:00,109.18,109.23,109.18,109.23,36380.0,83.8787,83.9172,83.8787,83.9172,36380.0
2015-06-19 14:00:00,109.22,109.23,109.19,109.19,218488.0,83.9095,83.9172,83.8864,83.8864,218488.0
2015-06-19 14:30:00,109.19,109.25,109.19,109.25,81067.0,83.8864,83.9325,83.8864,83.9325,81067.0
2015-06-19 15:00:00,109.24,109.24,109.19,109.23,257499.0,83.9248,83.9248,83.8864,83.9172,257499.0
2015-06-19 15:30:00,109.23,109.24,109.2,109.22,82032.0,83.9172,83.9248,83.8941,83.9095,82032.0
2015-06-22 09:30:00,108.95,109.0,108.9,108.92,73284.0,83.702,83.7405,83.6636,83.679,73284.0
2015-06-22 10:00:00,108.92,108.92,108.74,108.78,152611.0,83.679,83.679,83.5407,83.5714,152611.0
2015-06-22 10:30:00,108.78,108.85,108.76,108.81,67671.0,83.5714,83.6252,83.5561,83.5945,67671.0
2015-06-22 11:00:00,108.81,108.82,108.73,108.79,44592.0,83.5945,83.6022,83.533,83.5791,44592.0
2015-06-22 11:30:00,108.78,108.84,108.78,108.82,52729.0,83.5714,83.6175,83.5714,83.6022,52729.0
2015-06-22 12:00:00,108.82,108.84,108.8,108.82,85361.0,83.6022,83.6175,83.5868,83.6022,85361.0
2015-06-22 12:30:00,108.82,108.82,108.74,108.78,83930.0,83.6022,83.6022,83.5407,83.5714,83930.0
2015-06-22 13:00:00,108.78,108.79,108.71,108.73,45104.0,83.5714,83.5791,83.5177,83.533,45104.0
2015-06-22 13:30:00,108.74,108.76,108.71,108.75,58289.0,83.5407,83.5561,83.5177,83.5484,58289.0
2015-06-22 14:00:00,108.74,108.76,108.72,108.73,45898.0,83.5407,83.5561,83.5253,83.533,45898.0
2015-06-22 14:30:00,108.74,108.78,108.72,108.73,103451.0,83.5407,83.5714,83.5253,83.533,103451.0
2015-06-22 15:00:00,108.73,108.74,108.68,108.69,88221.0,83.533,83.5407,83.4946,83.5023,88221.0
2015-06-22 15:30:00,108.69,108.7,108.64,108.66,112393.0,83.5023,83.51,83.4639,83.4792,112393.0
2015-06-23 09:30:00,108.41,108.46,108.35,108.45,100082.0,83.2872,83.3256,83.2411,83.3179,100082.0
2015-06-23 10:00:00,108.44,108.49,108.41,108.48,98378.0,83.3102,83.3486,83.2872,83.341,98378.0
2015-06-23 10:30:00,108.49,108.61,108.46,108.57,131663.0,83.3486,83.4408,83.3256,83.4101,131663.0
2015-06-23 11:00:00,108.58,108.64,108.52,108.64,93492.0,83.4178,83.4639,83.3717,83.4639,93492.0
2015-06-23 11:30:00,108.64,108.64,108.55,108.57,124754.0,83.4639,83.4639,83.3947,83.4101,124754.0
2015-06-23 12:00:00,108.56,108.58,108.51,108.56,37138.0,83.4024,83.4178,83.364,83.4024,37138.0
2015-06-23 12:30:00,108.56,108.57,108.5,108.51,31877.0,83.4024,83.4101,83.3563,83.364,31877.0
2015-06-23 13:00:00,108.52,108.57,108.51,108.57,81911.0,83.3717,83.4101,83.364,83.4101,81911.0
2015-06-23 13:30:00,108.58,108.61,108.52,108.56,86629.0,83.4178,83.4408,83.3717,83.4024,86629.0
2015-06-23 14:00:00,108.56,108.58,108.48,108.5,59818.0,83.4024,83.4178,83.341,83.3563,59818.0
2015-06-23 14:30:00,108.5,108.51,108.42,108.43,246167.0,83.3563,83.364,83.2949,83.3025,246167.0
2015-06-23 15:00:00,108.43,108.45,108.4,108.41,44835.0,83.3025,83.3179,83.2795,83.2872,44835.0
2015-06-23 15:30:00,108.41,108.43,108.4,108.41,122370.0,83.2872,83.3025,83.2795,83.2872,122370.0
2015-06-24 09:30:00,108.55,108.65,108.51,108.59,249235.0,83.3947,83.4716,83.364,83.4255,249235.0
2015-06-24 10:00:00,108.59,108.61,108.5,108.51,77365.0,83.4255,83.4408,83.3563,83.364,77365.0
2015-06-24 10:30:00,108.51,108.53,108.45,108.52,83168.0,83.364,83.3794,83.3179,83.3717,83168.0
2015-06-24 11:00:00,108.51,108.55,108.5,108.53,57250.0,83.364,83.3947,83.3563,83.3794,57250.0
2015-06-24 11:30:00,108.53,108.56,108.51,108.53,208439.0,83.3794,83.4024,83.364,83.3794,208439.0
2015-06-24 12:00:00,108.53,108.55,108.52,108.54,36269.0,83.3794,83.3947,83.3717,83.3871,36269.0
2015-06-24 12:30:00,108.55,108.58,108.54,108.56,85809.0,83.3947,83.4178,83.3871,83.4024,85809.0
2015-06-24 13:00:00,108.57,108.64,108.5,108.62,53023.0,83.4101,83.4639,83.3563,83.4485,53023.0
2015-06-24 13:30:00,108.62,108.65,108.59,108.64,41202.0,83.4485,83.4716,83.4255,83.4639,41202.0
2015-06-24 14:00:00,108.65,108.67,108.59,108.67,66369.0,83.4716,83.4869,83.4255,83.4869,66369.0
2015-06-24 14:30:00,108.67,108.68,108.63,108.66,81691.0,83.4869,83.4946,83.4562,83.4792,81691.0
2015-06-24 15:00:00,108.66,108.67,108.61,108.63,140116.0,83.4792,83.4869,83.4408,83.4562,140116.0
2015-06-24 15:30:00,108.64,108.65,108.59,108.6,257595.0,83.4639,83.4716,83.4255,83.4331,257595.0
2015-06-25 09:30:00,108.58,108.59,108.5,108.55,171948.0,83.4178,83.4255,83.3563,83.3947,171948.0
2015-06-25 10:00:00,108.55,108.57,108.47,108.49,72278.0,83.3947,83.4101,83.3333,83.3486,72278.0
2015-06-25 10:30:00,108.5,108.54,108.42,108.45,117935.0,83.3563,83.3871,83.2949,83.3179,117935.0
2015-06-25 11:00:00,108.44,108.44,108.39,108.41,102855.0,83.3102,83.3102,83.2718,83.2872,102855.0
2015-06-25 11:30:00,108.41,108.43,108.4,108.42,64559.0,83.2872,83.3025,83.2795,83.2949,64559.0
2015-06-25 12:00:00,108.43,108.44,108.41,108.42,39065.0,83.3025,83.3102,83.2872,83.2949,39065.0
2015-06-25 12:30:00,108.42,108.46,108.42,108.45,32979.0,83.2949,83.3256,83.2949,83.3179,32979.0
2015-06-25 13:00:00,108.45,108.57,108.43,108.57,88191.0,83.3179,83.4101,83.3025,83.4101,88191.0
2015-06-25 13:30:00,108.57,108.6,108.56,108.56,58253.0,83.4101,83.4331,83.4024,83.4024,58253.0
2015-06-25 14:00:00,108.56,108.6,108.53,108.57,147567.0,83.4024,83.4331,83.3794,83.4101,147567.0
2015-06-25 14:30:00,108.56,108.6,108.54,108.58,75719.0,83.4024,83.4331,83.3871,83.4178,75719.0
2015-06-25 15:00:00,108.58,108.59,108.56,108.58,74714.0,83.4178,83.4255,83.4024,83.4178,74714.0
2015-06-25 15:30:00,108.58,108.59,108.48,108.5,98717.0,83.4178,83.4255,83.341,83.3563,98717.0
2015-06-26 09:30:00,108.29,108.31,108.25,108.25,86548.0,83.195,83.2104,83.1643,83.1643,86548.0
2015-06-26 10:00:00,108.25,108.31,108.23,108.25,134652.0,83.1643,83.2104,83.1489,83.1643,134652.0
2015-06-26 10:30:00,108.23,108.26,108.21,108.26,32076.0,83.1489,83.1719,83.1335,83.1719,32076.0
2015-06-26 11:00:00,108.26,108.27,108.22,108.24,60974.0,83.1719,83.1796,83.1412,83.1566,60974.0
2015-06-26 11:30:00,108.25,108.25,108.2,108.24,29539.0,83.1643,83.1643,83.1258,83.1566,29539.0
2015-06-26 12:00:00,108.24,108.24,108.15,108.15,27834.0,83.1566,83.1566,83.0874,83.0874,27834.0
2015-06-26 12:30:00,108.16,108.22,108.15,108.2,30610.0,83.0951,83.1412,83.0874,83.1258,30610.0
2015-06-26 13:00:00,108.2,108.2,108.11,108.12,119353.0,83.1258,83.1258,83.0567,83.0644,119353.0
2015-06-26 13:30:00,108.12,108.18,108.11,108.17,81502.0,83.0644,83.1105,83.0567,83.1028,81502.0
2015-06-26 14:00:00,108.17,108.19,108.14,108.15,53078.0,83.1028,83.1182,83.0797,83.0874,53078.0
2015-06-26 14:30:00,108.15,108.18,108.13,108.16,71680.0,83.0874,83.1105,83.0721,83.0951,71680.0
2015-06-26 15:00:00,108.14,108.15,108.13,108.13,70627.0,83.0797,83.0874,83.0721,83.0721,70627.0
2015-06-26 15:30:00,108.14,108.2,108.13,108.18,172999.0,83.0797,83.1258,83.0721,83.1105,172999.0
2015-06-29 09:30:00,108.6,108.6,108.38,108.45,231648.0,83.4331,83.4331,83.2641,83.3179,231648.0
2015-06-29 10:00:00,108.44,108.56,108.44,108.54,219563.0,83.3102,83.4024,83.3102,83.3871,219563.0
2015-06-29 10:30:00,108.55,108.6,108.52,108.6,413989.0,83.3947,83.4331,83.3717,83.4331,413989.0
2015-06-29 11:00:00,108.6,108.66,108.57,108.62,232327.0,83.4331,83.4792,83.4101,83.4485,232327.0
2015-06-29 11:30:00,108.61,108.66,108.59,108.64,91648.0,83.4408,83.4792,83.4255,83.4639,91648.0
2015-06-29 12:00:00,108.64,108.73,108.62,108.72,113616.0,83.4639,83.533,83.4485,83.5253,113616.0
2015-06-29 12:30:00,108.72,108.74,108.67,108.71,104578.0,83.5253,83.5407,83.4869,83.5177,104578.0
2015-06-29 13:00:00,108.71,108.73,108.68,108.7,405442.0,83.5177,83.533,83.4946,83.51,405442.0
2015-06-29 13:30:00,108.72,108.82,108.71,108.8,219931.0,83.5253,83.6022,83.5177,83.5868,219931.0
2015-06-29 14:00:00,108.8,108.83,108.76,108.82,161563.0,83.5868,83.6098,83.5561,83.6022,161563.0
2015-06-29 14:30:00,108.81,108.86,108.81,108.85,98637.0,83.5945,83.6329,83.5945,83.6252,98637.0
2015-06-29 15:00:00,108.85,108.9,108.83,108.87,204902.0,83.6252,83.6636,83.6098,83.6406,204902.0
2015-06-29 15:30:00,108.87,108.94,108.8,108.83,384608.0,83.6406,83.6944,83.5868,83.6098,384608.0
2015-06-30 09:30:00,108.72,108.87,108.61,108.82,142100.0,83.5253,83.6406,83.4408,83.6022,142100.0
2015-06-30 10:00:00,108.81,108.86,108.78,108.78,39388.0,83.5945,83.6329,83.5714,83.5714,39388.0
2015-06-30 10:30:00,108.8,108.83,108.77,108.79,42586.0,83.5868,83.6098,83.5638,83.5791,42586.0
2015-06-30 11:00:00,108.79,108.89,108.78,108.88,94070.0,83.5791,83.6559,83.5714,83.6483,94070.0
2015-06-30 11:30:00,108.88,108.93,108.88,108.92,106951.0,83.6483,83.6867,83.6483,83.679,106951.0
2015-06-30 12:00:00,108.92,108.99,108.92,108.99,207101.0,83.679,83.7328,83.679,83.7328,207101.0
2015-06-30 12:30:00,108.99,109.0,108.95,108.97,28002.0,83.7328,83.7405,83.702,83.7174,28002.0
2015-06-30 13:00:00,108.97,108.98,108.93,108.95,69178.0,83.7174,83.7251,83.6867,83.702,69178.0
2015-06-30 13:30:00,108.95,108.96,108.84,108.87,61031.0,83.702,83.7097,83.6175,83.6406,61031.0
2015-06-30 14:00:00,108.87,108.91,108.79,108.9,128398.0,83.6406,83.6713,83.5791,83.6636,128398.0
2015-06-30 14:30:00,108.9,108.93,108.82,108.86,575586.0,83.6636,83.6867,83.6022,83.6329,575586.0
2015-06-30 15:00:00,108.86,108.86,108.74,108.8,224784.0,83.6329,83.6329,83.5407,83.5868,224784.0
2015-06-30 15:30:00,108.8,108.81,108.74,108.77,239172.0,83.5868,83.5945,83.5407,83.5638,239172.0
2015-07-01 09:30:00,108.33,108.33,108.18,108.2,172503.0,83.392,83.392,83.2766,83.292,172503.0
2015-07-01 10:00:00,108.19,108.29,108.15,108.29,113120.0,83.2843,83.3613,83.2535,83.3613,113120.0
2015-07-01 10:30:00,108.29,108.35,108.27,108.31,124880.0,83.3613,83.4074,83.3459,83.3767,124880.0
2015-07-01 11:00:00,108.31,108.38,108.29,108.3,239430.0,83.3767,83.4305,83.3613,83.369,239430.0
2015-07-01 11:30:00,108.3,108.34,108.24,108.31,103929.0,83.369,83.3997,83.3228,83.3767,103929.0
2015-07-01 12:00:00,108.31,108.36,108.28,108.3,2403026.0,83.3767,83.4151,83.3536,83.369,2403026.0
2015-07-01 12:30:00,108.3,108.31,108.23,108.24,47238.0,83.369,83.3767,83.3151,83.3228,47238.0
2015-07-01 13:00:00,108.24,108.26,108.2,108.24,190320.0,83.3228,83.3382,83.292,83.3228,190320.0
2015-07-01 13:30:00,108.23,108.26,108.19,108.22,103953.0,83.3151,83.3382,83.2843,83.3074,103953.0
2015-07-01 14:00:00,108.22,108.24,108.2,108.21,63550.0,83.3074,83.3228,83.292,83.2997,63550.0
2015-07-01 14:30:00,108.22,108.29,108.2,108.27,2027725.0,83.3074,83.3613,83.292,83.3459,2027725.0
2015-07-01 15:00:00,108.26,108.29,108.23,108.24,76999.0,83.3382,83.3613,83.3151,83.3228,76999.0
2015-07-01 15:30:00,108.24,108.27,108.23,108.25,208792.0,83.3228,83.3459,83.3151,83.3305,208792.0
2015-07-02 09:30:00,108.48,108.57,108.45,108.5,124625.0,83.5075,83.5768,83.4844,83.5229,124625.0
2015-07-02 10:00:00,108.48,108.59,108.48,108.59,61353.0,83.5075,83.5922,83.5075,83.5922,61353.0
2015-07-02 10:30:00,108.59,108.59,108.48,108.49,38936.0,83.5922,83.5922,83.5075,83.5152,38936.0
2015-07-02 11:00:00,108.49,108.58,108.49,108.56,28181.0,83.5152,83.5845,83.5152,83.5691,28181.0
2015-07-02 11:30:00,108.55,108.55,108.5,108.51,41040.0,83.5614,83.5614,83.5229,83.5306,41040.0
2015-07-02 12:00:00,108.51,108.58,108.51,108.58,56393.0,83.5306,83.5845,83.5306,83.5845,56393.0
2015-07-02 12:30:00,108.58,108.6,108.57,108.59,25450.0,83.5845,83.5999,83.5768,83.5922,25450.0
2015-07-02 13:00:00,108.59,108.59,108.53,108.55,118957.0,83.5922,83.5922,83.546,83.5614,118957.0
2015-07-02 13:30:00,108.54,108.56,108.53,108.53,64069.0,83.5537,83.5691,83.546,83.546,64069.0
2015-07-02 14:00:00,108.53,108.55,108.48,108.49,47022.0,83.546,83.5614,83.5075,83.5152,47022.0
2015-07-02 14:30:00,108.48,108.49,108.43,108.45,53316.0,83.5075,83.5152,83.469,83.4844,53316.0
2015-07-02 15:00:00,108.45,108.5,108.45,108.48,88819.0,83.4844,83.5229,83.4844,83.5075,88819.0
2015-07-02 15:30:00,108.48,108.51,108.43,108.46,124521.0,83.5075,83.5306,83.469,83.4921,124521.0
2015-07-06 09:30:00,108.88,108.94,108.63,108.8,92726.0,83.8154,83.8616,83.623,83.7539,92726.0
2015-07-06 10:00:00,108.81,108.84,108.7,108.74,37448.0,83.7616,83.7846,83.6769,83.7077,37448.0
2015-07-06 10:30:00,108.74,108.75,108.63,108.71,77547.0,83.7077,83.7154,83.623,83.6846,77547.0
2015-07-06 11:00:00,108.7,108.73,108.66,108.72,39543.0,83.6769,83.7,83.6461,83.6923,39543.0
2015-07-06 11:30:00,108.71,108.8,108.7,108.78,27044.0,83.6846,83.7539,83.6769,83.7385,27044.0
2015-07-06 12:00:00,108.81,108.83,108.79,108.81,30366.0,83.7616,83.7769,83.7462,83.7616,30366.0
2015-07-06 12:30:00,108.82,108.85,108.81,108.81,21566.0,83.7693,83.7923,83.7616,83.7616,21566.0
2015-07-06 13:00:00,108.82,108.88,108.8,108.84,73705.0,83.7693,83.8154,83.7539,83.7846,73705.0
2015-07-06 13:30:00,108.83,108.94,108.8,108.9,89195.0,83.7769,83.8616,83.7539,83.8308,89195.0
2015-07-06 14:00:00,108.92,108.99,108.9,108.99,56894.0,83.8462,83.9001,83.8308,83.9001,56894.0
2015-07-06 14:30:00,108.98,108.99,108.93,108.97,82387.0,83.8924,83.9001,83.8539,83.8847,82387.0
2015-07-06 15:00:00,108.96,108.96,108.89,108.92,66196.0,83.877,83.877,83.8231,83.8462,66196.0
2015-07-06 15:30:00,108.92,108.92,108.84,108.84,311735.0,83.8462,83.8462,83.7846,83.7846,311735.0
2015-07-07 09:30:00,109.12,109.28,109.12,109.27,142194.0,84.0002,84.1234,84.0002,84.1157,142194.0
2015-07-07 10:00:00,109.27,109.38,109.27,109.33,278312.0,84.1157,84.2003,84.1157,84.1618,278312.0
2015-07-07 10:30:00,109.34,109.37,109.29,109.32,144468.0,84.1695,84.1926,84.1311,84.1541,144468.0
2015-07-07 11:00:00,109.32,109.38,109.29,109.32,142737.0,84.1541,84.2003,84.1311,84.1541,142737.0
2015-07-07 11:30:00,109.31,109.31,109.24,109.25,54347.0,84.1465,84.1465,84.0926,84.1003,54347.0
2015-07-07 12:00:00,109.24,109.3,109.22,109.23,99852.0,84.0926,84.1388,84.0772,84.0849,99852.0
2015-07-07 12:30:00,109.24,109.24,109.19,109.2,147652.0,84.0926,84.0926,84.0541,84.0618,147652.0
2015-07-07 13:00:00,109.2,109.24,109.16,109.22,155236.0,84.0618,84.0926,84.031,84.0772,155236.0
2015-07-07 13:30:00,109.21,109.23,109.16,109.2,51613.0,84.0695,84.0849,84.031,84.0618,51613.0
2015-07-07 14:00:00,109.19,109.31,109.19,109.29,48666.0,84.0541,84.1465,84.0541,84.1311,48666.0
2015-07-07 14:30:00,109.29,109.29,109.15,109.16,317532.0,84.1311,84.1311,84.0233,84.031,317532.0
2015-07-07 15:00:00,109.16,109.16,109.01,109.01,323822.0,84.031,84.031,83.9155,83.9155,323822.0
2015-07-07 15:30:00,109.01,109.04,108.96,109.0,400653.0,83.9155,83.9386,83.877,83.9078,400653.0
2015-07-08 09:30:00,109.16,109.21,109.03,109.13,94832.0,84.031,84.0695,83.9309,84.0079,94832.0
2015-07-08 10:00:00,109.12,109.23,109.12,109.18,83571.0,84.0002,84.0849,84.0002,84.0464,83571.0
2015-07-08 10:30:00,109.18,109.21,109.09,109.1,520251.0,84.0464,84.0695,83.9771,83.9848,520251.0
2015-07-08 11:00:00,109.09,109.15,109.08,109.13,69181.0,83.9771,84.0233,83.9694,84.0079,69181.0
2015-07-08 11:30:00,109.14,109.22,109.12,109.21,136627.0,84.0156,84.0772,84.0002,84.0695,136627.0
2015-07-08 12:00:00,109.21,109.25,109.18,109.18,93371.0,84.0695,84.1003,84.0464,84.0464,93371.0
2015-07-08 12:30:00,109.19,109.22,109.16,109.22,383459.0,84.0541,84.0772,84.031,84.0772,383459.0
2015-07-08 13:00:00,109.22,109.28,109.22,109.23,288616.0,84.0772,84.1234,84.0772,84.0849,288616.0
2015-07-08 13:30:00,109.23,109.26,109.18,109.23,95708.0,84.0849,84.108,84.0464,84.0849,95708.0
2015-07-08 14:00:00,109.23,109.35,109.21,109.28,256014.0,84.0849,84.1772,84.0695,84.1234,256014.0
2015-07-08 14:30:00,109.28,109.36,109.27,109.31,298609.0,84.1234,84.1849,84.1157,84.1465,298609.0
2015-07-08 15:00:00,109.31,109.32,109.25,109.27,346463.0,84.1465,84.1541,84.1003,84.1157,346463.0
2015-07-08 15:30:00,109.27,109.29,109.22,109.25,127578.0,84.1157,84.1311,84.0772,84.1003,127578.0
2015-07-09 09:30:00,109.09,109.09,108.95,108.99,122594.0,83.9771,83.9771,83.8693,83.9001,122594.0
2015-07-09 10:00:00,108.99,109.08,108.99,109.08,85113.0,83.9001,83.9694,83.9001,83.9694,85113.0
2015-07-09 10:30:00,109.08,109.09,108.98,109.0,64971.0,83.9694,83.9771,83.8924,83.9078,64971.0
2015-07-09 11:00:00,109.0,109.02,108.98,109.01,59765.0,83.9078,83.9232,83.8924,83.9155,59765.0
2015-07-09 11:30:00,109.01,109.06,109.0,109.03,83229.0,83.9155,83.954,83.9078,83.9309,83229.0
2015-07-09 12:00:00,109.03,109.04,108.97,109.0,21021.0,83.9309,83.9386,83.8847,83.9078,21021.0
2015-07-09 12:30:00,108.99,109.01,108.97,108.98,32425.0,83.9001,83.9155,83.8847,83.8924,32425.0
2015-07-09 13:00:00,108.98,109.0,108.84,108.88,140245.0,83.8924,83.9078,83.7846,83.8154,140245.0
2015-07-09 13:30:00,108.87,108.89,108.83,108.86,34036.0,83.8077,83.8231,83.7769,83.8,34036.0
2015-07-09 14:00:00,108.85,108.89,108.84,108.88,119773.0,83.7923,83.8231,83.7846,83.8154,119773.0
2015-07-09 14:30:00,108.88,108.92,108.87,108.88,824390.0,83.8154,83.8462,83.8077,83.8154,824390.0
2015-07-09 15:00:00,108.88,108.89,108.84,108.85,81794.0,83.8154,83.8231,83.7846,83.7923,81794.0
2015-07-09 15:30:00,108.85,108.89,108.82,108.83,169804.0,83.7923,83.8231,83.7693,83.7769,169804.0
2015-07-10 09:30:00,108.47,108.52,108.37,108.44,131278.0,83.4998,83.5383,83.4228,83.4767,131278.0
2015-07-10 10:00:00,108.43,108.46,108.4,108.45,122255.0,83.469,83.4921,83.4459,83.4844,122255.0
2015-07-10 10:30:00,108.45,108.58,108.45,108.52,180270.0,83.4844,83.5845,83.4844,83.5383,180270.0
2015-07-10 11:00:00,108.52,108.52,108.46,108.5,143825.0,83.5383,83.5383,83.4921,83.5229,143825.0
2015-07-10 11:30:00,108.5,108.54,108.48,108.51,111239.0,83.5229,83.5537,83.5075,83.5306,111239.0
2015-07-10 12:00:00,108.51,108.52,108.48,108.51,73241.0,83.5306,83.5383,83.5075,83.5306,73241.0
2015-07-10 12:30:00,108.51,108.51,108.43,108.45,197370.0,83.5306,83.5306,83.469,83.4844,197370.0
2015-07-10 13:00:00,108.44,108.44,108.33,108.36,120470.0,83.4767,83.4767,83.392,83.4151,120470.0
2015-07-10 13:30:00,108.37,108.4,108.33,108.35,49442.0,83.4228,83.4459,83.392,83.4074,49442.0
2015-07-10 14:00:00,108.34,108.36,108.3,108.35,93183.0,83.3997,83.4151,83.369,83.4074,93183.0
2015-07-10 14:30:00,108.36,108.36,108.28,108.3,98761.0,83.4151,83.4151,83.3536,83.369,98761.0
2015-07-10 15:00:00,108.31,108.32,108.28,108.3,570715.0,83.3767,83.3844,83.3536,83.369,570715.0
2015-07-10 15:30:00,108.3,108.38,108.29,108.38,138516.0,83.369,83.4305,83.3613,83.4305,138516.0
2015-07-13 09:30:00,108.24,108.24,108.17,108.22,150806.0,83.3228,83.3228,83.2689,83.3074,150806.0
2015-07-13 10:00:00,108.22,108.22,108.14,108.17,66721.0,83.3074,83.3074,83.2458,83.2689,66721.0
2015-07-13 10:30:00,108.18,108.22,108.14,108.22,68441.0,83.2766,83.3074,83.2458,83.3074,68441.0
2015-07-13 11:00:00,108.21,108.25,108.19,108.25,84512.0,83.2997,83.3305,83.2843,83.3305,84512.0
2015-07-13 11:30:00,108.25,108.29,108.24,108.25,190246.0,83.3305,83.3613,83.3228,83.3305,190246.0
2015-07-13 12:00:00,108.24,108.31,108.23,108.28,45361.0,83.3228,83.3767,83.3151,83.3536,45361.0
2015-07-13 12:30:00,108.28,108.36,108.26,108.36,139196.0,83.3536,83.4151,83.3382,83.4151,139196.0
2015-07-13 13:00:00,108.36,108.37,108.28,108.29,230588.0,83.4151,83.4228,83.3536,83.3613,230588.0
2015-07-13 13:30:00,108.29,108.33,108.25,108.27,59884.0,83.3613,83.392,83.3305,83.3459,59884.0
2015-07-13 14:00:00,108.26,108.28,108.21,108.23,180202.0,83.3382,83.3536,83.2997,83.3151,180202.0
2015-07-13 14:30:00,108.24,108.29,108.23,108.24,285924.0,83.3228,83.3613,83.3151,83.3228,285924.0
2015-07-13 15:00:00,108.25,108.25,108.21,108.22,193194.0,83.3305,83.3305,83.2997,83.3074,193194.0
2015-07-13 15:30:00,108.22,108.23,108.2,108.22,128162.0,83.3074,83.3151,83.292,83.3074,128162.0
2015-07-14 09:30:00,108.43,108.5,108.35,108.38,133494.0,83.469,83.5229,83.4074,83.4305,133494.0
2015-07-14 10:00:00,108.38,108.4,108.32,108.34,71845.0,83.4305,83.4459,83.3844,83.3997,71845.0
2015-07-14 10:30:00,108.34,108.39,108.32,108.35,83220.0,83.3997,83.4382,83.3844,83.4074,83220.0
2015-07-14 11:00:00,108.35,108.38,108.32,108.37,41427.0,83.4074,83.4305,83.3844,83.4228,41427.0
2015-07-14 11:30:00,108.36,108.4,108.34,108.4,43279.0,83.4151,83.4459,83.3997,83.4459,43279.0
2015-07-14 12:00:00,108.39,108.42,108.37,108.38,131371.0,83.4382,83.4613,83.4228,83.4305,131371.0
2015-07-14 12:30:00,108.39,108.39,108.36,108.37,121268.0,83.4382,83.4382,83.4151,83.4228,121268.0
2015-07-14 13:00:00,108.37,108.42,108.36,108.41,106477.0,83.4228,83.4613,83.4151,83.4536,106477.0
2015-07-14 13:30:00,108.41,108.41,108.34,108.37,101139.0,83.4536,83.4536,83.3997,83.4228,101139.0
2015-07-14 14:00:00,108.37,108.37,108.33,108.37,110372.0,83.4228,83.4228,83.392,83.4228,110372.0
2015-07-14 14:30:00,108.37,108.44,108.36,108.44,112868.0,83.4228,83.4767,83.4151,83.4767,112868.0
2015-07-14 15:00:00,108.43,108.43,108.37,108.41,74206.0,83.469,83.469,83.4228,83.4536,74206.0
2015-07-14 15:30:00,108.42,108.43,108.38,108.41,140692.0,83.4613,83.469,83.4305,83.4536,140692.0
2015-07-15 09:30:00,108.36,108.45,108.36,108.44,186821.0,83.4151,83.4844,83.4151,83.4767,186821.0
2015-07-15 10:00:00,108.44,108.44,108.4,108.41,92029.0,83.4767,83.4767,83.4459,83.4536,92029.0
2015-07-15 10:30:00,108.42,108.44,108.4,108.42,152873.0,83.4613,83.4767,83.4459,83.4613,152873.0
2015-07-15 11:00:00,108.42,108.45,108.42,108.44,124996.0,83.4613,83.4844,83.4613,83.4767,124996.0
2015-07-15 11:30:00,108.44,108.51,108.44,108.51,97926.0,83.4767,83.5306,83.4767,83.5306,97926.0
2015-07-15 12:00:00,108.51,108.6,108.49,108.59,90320.0,83.5306,83.5999,83.5152,83.5922,90320.0
2015-07-15 12:30:00,108.61,108.63,108.58,108.59,49218.0,83.6076,83.623,83.5845,83.5922,49218.0
2015-07-15 13:00:00,108.57,108.68,108.57,108.64,85143.0,83.5768,83.6615,83.5768,83.6307,85143.0
2015-07-15 13:30:00,108.64,108.67,108.62,108.64,56379.0,83.6307,83.6538,83.6153,83.6307,56379.0
2015-07-15 14:00:00,108.64,108.71,108.64,108.69,271540.0,83.6307,83.6846,83.6307,83.6692,271540.0
2015-07-15 14:30:00,108.69,108.72,108.66,108.69,80612.0,83.6692,83.6923,83.6461,83.6692,80612.0
2015-07-15 15:00:00,108.7,108.72,108.67,108.7,141425.0,83.6769,83.6923,83.6538,83.6769,141425.0
2015-07-15 15:30:00,108.71,108.71,108.67,108.69,249286.0,83.6846,83.6846,83.6538,83.6692,249286.0
2015-07-16 09:30:00,108.54,108.57,108.49,108.55,89387.0,83.5537,83.5768,83.5152,83.5614,89387.0
2015-07-16 10:00:00,108.58,108.67,108.57,108.63,161291.0,83.5845,83.6538,83.5768,83.623,161291.0
2015-07-16 10:30:00,108.64,108.7,108.63,108.68,57864.0,83.6307,83.6769,83.623,83.6615,57864.0
2015-07-16 11:00:00,108.69,108.73,108.67,108.68,66312.0,83.6692,83.7,83.6538,83.6615,66312.0
2015-07-16 11:30:00,108.67,108.76,108.65,108.76,97047.0,83.6538,83.7231,83.6384,83.7231,97047.0
2015-07-16 12:00:00,108.77,108.79,108.74,108.75,49625.0,83.7308,83.7462,83.7077,83.7154,49625.0
2015-07-16 12:30:00,108.75,108.76,108.72,108.75,54590.0,83.7154,83.7231,83.6923,83.7154,54590.0
2015-07-16 13:00:00,108.74,108.75,108.69,108.71,30233.0,83.7077,83.7154,83.6692,83.6846,30233.0
2015-07-16 13:30:00,108.72,108.75,108.71,108.74,48115.0,83.6923,83.7154,83.6846,83.7077,48115.0
2015-07-16 14:00:00,108.74,108.75,108.67,108.67,141114.0,83.7077,83.7154,83.6538,83.6538,141114.0
2015-07-16 14:30:00,108.67,108.72,108.63,108.71,92244.0,83.6538,83.6923,83.623,83.6846,92244.0
2015-07-16 15:00:00,108.72,108.75,108.71,108.74,86813.0,83.6923,83.7154,83.6846,83.7077,86813.0
2015-07-16 15:30:00,108.75,108.77,108.73,108.73,134372.0,83.7154,83.7308,83.7,83.7,134372.0
2015-07-17 09:30:00,108.73,108.81,108.72,108.79,92253.0,83.7,83.7616,83.6923,83.7462,92253.0
2015-07-17 10:00:00,108.78,108.86,108.78,108.81,188111.0,83.7385,83.8,83.7385,83.7616,188111.0
2015-07-17 10:30:00,108.81,108.81,108.73,108.76,46534.0,83.7616,83.7616,83.7,83.7231,46534.0
2015-07-17 11:00:00,108.76,108.82,108.75,108.78,33076.0,83.7231,83.7693,83.7154,83.7385,33076.0
2015-07-17 11:30:00,108.78,108.8,108.75,108.79,35019.0,83.7385,83.7539,83.7154,83.7462,35019.0
2015-07-17 12:00:00,108.79,108.81,108.77,108.79,14186.0,83.7462,83.7616,83.7308,83.7462,14186.0
2015-07-17 12:30:00,108.79,108.79,108.75,108.78,24397.0,83.7462,83.7462,83.7154,83.7385,24397.0
2015-07-17 13:00:00,108.77,108.82,108.76,108.8,80313.0,83.7308,83.7693,83.7231,83.7539,80313.0
2015-07-17 13:30:00,108.8,108.82,108.78,108.81,52279.0,83.7539,83.7693,83.7385,83.7616,52279.0
2015-07-17 14:00:00,108.82,108.85,108.81,108.84,70626.0,83.7693,83.7923,83.7616,83.7846,70626.0
2015-07-17 14:30:00,108.83,108.84,108.79,108.81,55964.0,83.7769,83.7846,83.7462,83.7616,55964.0
2015-07-17 15:00:00,108.81,108.85,108.81,108.81,50762.0,83.7616,83.7923,83.7616,83.7616,50762.0
2015-07-17 15:30:00,108.81,108.83,108.78,108.79,84291.0,83.7616,83.7769,83.7385,83.7462,84291.0
2015-07-20 09:30:00,108.67,108.67,108.55,108.63,86026.0,83.6538,83.6538,83.5614,83.623,86026.0
2015-07-20 10:00:00,108.64,108.72,108.62,108.7,86526.0,83.6307,83.6923,83.6153,83.6769,86526.0
2015-07-20 10:30:00,108.7,108.71,108.66,108.7,35165.0,83.6769,83.6846,83.6461,83.6769,35165.0
2015-07-20 11:00:00,108.69,108.72,108.62,108.65,77674.0,83.6692,83.6923,83.6153,83.6384,77674.0
2015-07-20 11:30:00,108.65,108.67,108.61,108.67,148262.0,83.6384,83.6538,83.6076,83.6538,148262.0
2015-07-20 12:00:00,108.66,108.67,108.62,108.64,83403.0,83.6461,83.6538,83.6153,83.6307,83403.0
2015-07-20 12:30:00,108.65,108.65,108.62,108.64,61651.0,83.6384,83.6384,83.6153,83.6307,61651.0
2015-07-20 13:00:00,108.65,108.67,108.62,108.64,69593.0,83.6384,83.6538,83.6153,83.6307,69593.0
2015-07-20 13:30:00,108.64,108.65,108.6,108.63,79701.0,83.6307,83.6384,83.5999,83.623,79701.0
2015-07-20 14:00:00,108.63,108.66,108.6,108.64,62552.0,83.623,83.6461,83.5999,83.6307,62552.0
2015-07-20 14:30:00,108.65,108.66,108.61,108.62,84870.0,83.6384,83.6461,83.6076,83.6153,84870.0
2015-07-20 15:00:00,108.61,108.63,108.58,108.59,159651.0,83.6076,83.623,83.5845,83.5922,159651.0
2015-07-20 15:30:00,108.59,108.62,108.59,108.62,126999.0,83.5922,83.6153,83.5922,83.6153,126999.0
2015-07-21 09:30:00,108.54,108.64,108.51,108.64,99143.0,83.5537,83.6307,83.5306,83.6307,99143.0
2015-07-21 10:00:00,108.63,108.67,108.6,108.67,84057.0,83.623,83.6538,83.5999,83.6538,84057.0
2015-07-21 10:30:00,108.67,108.71,108.66,108.67,42947.0,83.6538,83.6846,83.6461,83.6538,42947.0
2015-07-21 11:00:00,108.68,108.73,108.67,108.72,33030.0,83.6615,83.7,83.6538,83.6923,33030.0
2015-07-21 11:30:00,108.72,108.75,108.68,108.7,106601.0,83.6923,83.7154,83.6615,83.6769,106601.0
2015-07-21 12:00:00,108.7,108.77,108.7,108.76,106570.0,83.6769,83.7308,83.6769,83.7231,106570.0
2015-07-21 12:30:00,108.75,108.82,108.73,108.79,46873.0,83.7154,83.7693,83.7,83.7462,46873.0
2015-07-21 13:00:00,108.8,108.85,108.8,108.82,45795.0,83.7539,83.7923,83.7539,83.7693,45795.0
2015-07-21 13:30:00,108.82,108.83,108.78,108.8,66813.0,83.7693,83.7769,83.7385,83.7539,66813.0
2015-07-21 14:00:00,108.81,108.83,108.77,108.77,47898.0,83.7616,83.7769,83.7308,83.7308,47898.0
2015-07-21 14:30:00,108.76,108.83,108.76,108.79,207541.0,83.7231,83.7769,83.7231,83.7462,207541.0
2015-07-21 15:00:00,108.78,108.81,108.76,108.79,103223.0,83.7385,83.7616,83.7231,83.7462,103223.0
2015-07-21 15:30:00,108.78,108.82,108.76,108.8,93966.0,83.7385,83.7693,83.7231,83.7539,93966.0
2015-07-22 09:30:00,108.83,108.88,108.82,108.85,60189.0,83.7769,83.8154,83.7693,83.7923,60189.0
2015-07-22 10:00:00,108.84,108.95,108.82,108.94,53559.0,83.7846,83.8693,83.7693,83.8616,53559.0
2015-07-22 10:30:00,108.94,108.99,108.93,108.96,66404.0,83.8616,83.9001,83.8539,83.877,66404.0
2015-07-22 11:00:00,108.96,108.99,108.93,108.96,71338.0,83.877,83.9001,83.8539,83.877,71338.0
2015-07-22 11:30:00,108.96,108.99,108.93,108.93,70455.0,83.877,83.9001,83.8539,83.8539,70455.0
2015-07-22 12:00:00,108.92,108.97,108.91,108.94,69959.0,83.8462,83.8847,83.8385,83.8616,69959.0
2015-07-22 12:30:00,108.93,108.93,108.89,108.91,79935.0,83.8539,83.8539,83.8231,83.8385,79935.0
2015-07-22 13:00:00,108.9,108.91,108.86,108.88,100593.0,83.8308,83.8385,83.8,83.8154,100593.0
2015-07-22 13:30:00,108.88,108.93,108.86,108.91,61728.0,83.8154,83.8539,83.8,83.8385,61728.0
2015-07-22 14:00:00,108.92,108.92,108.88,108.9,36688.0,83.8462,83.8462,83.8154,83.8308,36688.0
2015-07-22 14:30:00,108.91,108.91,108.86,108.87,118156.0,83.8385,83.8385,83.8,83.8077,118156.0
2015-07-22 15:00:00,108.88,108.88,108.84,108.84,163022.0,83.8154,83.8154,83.7846,83.7846,163022.0
2015-07-22 15:30:00,108.85,108.88,108.83,108.85,71752.0,83.7923,83.8154,83.7769,83.7923,71752.0
2015-07-23 09:30:00,108.84,108.91,108.84,108.89,105908.0,83.7846,83.8385,83.7846,83.8231,105908.0
2015-07-23 10:00:00,108.88,108.9,108.83,108.84,72947.0,83.8154,83.8308,83.7769,83.7846,72947.0
2015-07-23 10:30:00,108.84,108.89,108.81,108.82,31640.0,83.7846,83.8231,83.7616,83.7693,31640.0
2015-07-23 11:00:00,108.82,108.92,108.81,108.92,103728.0,83.7693,83.8462,83.7616,83.8462,103728.0
2015-07-23 11:30:00,108.91,108.96,108.9,108.95,73056.0,83.8385,83.877,83.8308,83.8693,73056.0
2015-07-23 12:00:00,108.96,108.97,108.92,108.96,37898.0,83.877,83.8847,83.8462,83.877,37898.0
2015-07-23 12:30:00,108.96,109.03,108.94,109.02,31094.0,83.877,83.9309,83.8616,83.9232,31094.0
2015-07-23 13:00:00,109.01,109.07,108.98,109.05,75625.0,83.9155,83.9617,83.8924,83.9463,75625.0
2015-07-23 13:30:00,109.05,109.07,109.03,109.03,38926.0,83.9463,83.9617,83.9309,83.9309,38926.0
2015-07-23 14:00:00,109.03,109.1,109.03,109.07,72232.0,83.9309,83.9848,83.9309,83.9617,72232.0
2015-07-23 14:30:00,109.08,109.15,109.06,109.11,73747.0,83.9694,84.0233,83.954,83.9925,73747.0
2015-07-23 15:00:00,109.11,109.14,109.09,109.11,45389.0,83.9925,84.0156,83.9771,83.9925,45389.0
2015-07-23 15:30:00,109.1,109.14,109.08,109.13,94235.0,83.9848,84.0156,83.9694,84.0079,94235.0
2015-07-24 09:30:00,109.23,109.24,109.1,109.12,92730.0,84.0849,84.0926,83.9848,84.0002,92730.0
2015-07-24 10:00:00,109.13,109.18,109.07,109.11,89172.0,84.0079,84.0464,83.9617,83.9925,89172.0
2015-07-24 10:30:00,109.11,109.19,109.1,109.19,42617.0,83.9925,84.0541,83.9848,84.0541,42617.0
2015-07-24 11:00:00,109.2,109.22,109.12,109.13,44056.0,84.0618,84.0772,84.0002,84.0079,44056.0
2015-07-24 11:30:00,109.14,109.2,109.12,109.16,49803.0,84.0156,84.0618,84.0002,84.031,49803.0
2015-07-24 12:00:00,109.16,109.18,109.11,109.14,24251.0,84.031,84.0464,83.9925,84.0156,24251.0
2015-07-24 12:30:00,109.13,109.2,109.12,109.19,25002.0,84.0079,84.0618,84.0002,84.0541,25002.0
2015-07-24 13:00:00,109.19,109.23,109.18,109.19,126733.0,84.0541,84.0849,84.0464,84.0541,126733.0
2015-07-24 13:30:00,109.18,109.2,109.17,109.18,89270.0,84.0464,84.0618,84.0387,84.0464,89270.0
2015-07-24 14:00:00,109.19,109.19,109.11,109.14,88247.0,84.0541,84.0541,83.9925,84.0156,88247.0
2015-07-24 14:30:00,109.14,109.15,109.09,109.09,108024.0,84.0156,84.0233,83.9771,83.9771,108024.0
2015-07-24 15:00:00,109.09,109.12,109.05,109.11,182982.0,83.9771,84.0002,83.9463,83.9925,182982.0
2015-07-24 15:30:00,109.12,109.16,109.11,109.12,126357.0,84.0002,84.031,83.9925,84.0002,126357.0
2015-07-27 09:30:00,109.25,109.35,109.24,109.27,136071.0,84.1003,84.1772,84.0926,84.1157,136071.0
2015-07-27 10:00:00,109.26,109.29,109.23,109.23,61830.0,84.108,84.1311,84.0849,84.0849,61830.0
2015-07-27 10:30:00,109.24,109.3,109.2,109.3,247613.0,84.0926,84.1388,84.0618,84.1388,247613.0
2015-07-27 11:00:00,109.29,109.31,109.25,109.27,140239.0,84.1311,84.1465,84.1003,84.1157,140239.0
2015-07-27 11:30:00,109.26,109.29,109.24,109.28,80905.0,84.108,84.1311,84.0926,84.1234,80905.0
2015-07-27 12:00:00,109.27,109.29,109.24,109.27,34924.0,84.1157,84.1311,84.0926,84.1157,34924.0
2015-07-27 12:30:00,109.26,109.29,109.25,109.28,49109.0,84.108,84.1311,84.1003,84.1234,49109.0
2015-07-27 13:00:00,109.28,109.34,109.27,109.34,48024.0,84.1234,84.1695,84.1157,84.1695,48024.0
2015-07-27 13:30:00,109.33,109.35,109.32,109.34,132678.0,84.1618,84.1772,84.1541,84.1695,132678.0
2015-07-27 14:00:00,109.33,109.35,109.25,109.26,68727.0,84.1618,84.1772,84.1003,84.108,68727.0
2015-07-27 14:30:00,109.25,109.26,109.23,109.24,1076592.0,84.1003,84.108,84.0849,84.0926,1076592.0
2015-07-27 15:00:00,109.24,109.27,109.23,109.27,181414.0,84.0926,84.1157,84.0849,84.1157,181414.0
2015-07-27 15:30:00,109.27,109.31,109.26,109.28,194993.0,84.1157,84.1465,84.108,84.1234,194993.0
2015-07-28 09:30:00,109.13,109.17,109.09,109.14,117977.0,84.0079,84.0387,83.9771,84.0156,117977.0
2015-07-28 10:00:00,109.15,109.19,109.11,109.16,96347.0,84.0233,84.0541,83.9925,84.031,96347.0
2015-07-28 10:30:00,109.17,109.19,109.12,109.16,58251.0,84.0387,84.0541,84.0002,84.031,58251.0
2015-07-28 11:00:00,109.16,109.19,109.14,109.15,110660.0,84.031,84.0541,84.0156,84.0233,110660.0
2015-07-28 11:30:00,109.16,109.22,109.15,109.19,102783.0,84.031,84.0772,84.0233,84.0541,102783.0
2015-07-28 12:00:00,109.2,109.22,109.17,109.19,48223.0,84.0618,84.0772,84.0387,84.0541,48223.0
2015-07-28 12:30:00,109.19,109.21,109.15,109.17,82070.0,84.0541,84.0695,84.0233,84.0387,82070.0
2015-07-28 13:00:00,109.18,109.19,109.15,109.18,144262.0,84.0464,84.0541,84.0233,84.0464,144262.0
2015-07-28 13:30:00,109.18,109.21,109.16,109.18,154003.0,84.0464,84.0695,84.031,84.0464,154003.0
2015-07-28 14:00:00,109.18,109.2,109.18,109.19,98637.0,84.0464,84.0618,84.0464,84.0541,98637.0
2015-07-28 14:30:00,109.19,109.2,109.16,109.19,368732.0,84.0541,84.0618,84.031,84.0541,368732.0
2015-07-28 15:00:00,109.18,109.19,109.15,109.17,164505.0,84.0464,84.0541,84.0233,84.0387,164505.0
2015-07-28 15:30:00,109.17,109.18,109.11,109.14,205080.0,84.0387,84.0464,83.9925,84.0156,205080.0
2015-07-29 09:30:00,109.09,109.11,109.05,109.09,137035.0,83.9771,83.9925,83.9463,83.9771,137035.0
2015-07-29 10:00:00,109.09,109.1,109.02,109.04,76802.0,83.9771,83.9848,83.9232,83.9386,76802.0
2015-07-29 10:30:00,109.05,109.05,108.98,108.99,52875.0,83.9463,83.9463,83.8924,83.9001,52875.0
2015-07-29 11:00:00,108.99,109.01,108.97,109.0,49879.0,83.9001,83.9155,83.8847,83.9078,49879.0
2015-07-29 11:30:00,109.01,109.03,109.0,109.02,380947.0,83.9155,83.9309,83.9078,83.9232,380947.0
2015-07-29 12:00:00,109.01,109.03,109.01,109.02,435742.0,83.9155,83.9309,83.9155,83.9232,435742.0
2015-07-29 12:30:00,109.02,109.03,108.99,109.01,130307.0,83.9232,83.9309,83.9001,83.9155,130307.0
2015-07-29 13:00:00,109.01,109.07,109.0,109.02,97754.0,83.9155,83.9617,83.9078,83.9232,97754.0
2015-07-29 13:30:00,109.02,109.02,108.95,109.01,146086.0,83.9232,83.9232,83.8693,83.9155,146086.0
2015-07-29 14:00:00,109.07,109.12,108.94,109.1,107071.0,83.9617,84.0002,83.8616,83.9848,107071.0
2015-07-29 14:30:00,109.09,109.12,109.02,109.06,115037.0,83.9771,84.0002,83.9232,83.954,115037.0
2015-07-29 15:00:00,109.06,109.06,108.99,109.01,187579.0,83.954,83.954,83.9001,83.9155,187579.0
2015-07-29 15:30:00,109.02,109.07,109.01,109.05,117119.0,83.9232,83.9617,83.9155,83.9463,117119.0
2015-07-30 09:30:00,109.08,109.11,108.98,109.06,379178.0,83.9694,83.9925,83.8924,83.954,379178.0
2015-07-30 10:00:00,109.07,109.1,109.02,109.03,166874.0,83.9617,83.9848,83.9232,83.9309,166874.0
2015-07-30 10:30:00,109.02,109.05,108.97,109.05,89859.0,83.9232,83.9463,83.8847,83.9463,89859.0
2015-07-30 11:00:00,109.04,109.07,109.03,109.04,80108.0,83.9386,83.9617,83.9309,83.9386,80108.0
2015-07-30 11:30:00,109.04,109.08,109.04,109.06,97781.0,83.9386,83.9694,83.9386,83.954,97781.0
2015-07-30 12:00:00,109.06,109.12,109.05,109.11,114964.0,83.954,84.0002,83.9463,83.9925,114964.0
2015-07-30 12:30:00,109.12,109.15,109.1,109.11,90747.0,84.0002,84.0233,83.9848,83.9925,90747.0
2015-07-30 13:00:00,109.1,109.13,109.05,109.1,233449.0,83.9848,84.0079,83.9463,83.9848,233449.0
2015-07-30 13:30:00,109.1,109.12,109.07,109.12,143050.0,83.9848,84.0002,83.9617,84.0002,143050.0
2015-07-30 14:00:00,109.11,109.11,109.04,109.05,55253.0,83.9925,83.9925,83.9386,83.9463,55253.0
2015-07-30 14:30:00,109.05,109.08,109.03,109.07,94597.0,83.9463,83.9694,83.9309,83.9617,94597.0
2015-07-30 15:00:00,109.06,109.08,109.05,109.06,120362.0,83.954,83.9694,83.9463,83.954,120362.0
2015-07-30 15:30:00,109.07,109.1,109.06,109.07,126293.0,83.9617,83.9848,83.954,83.9617,126293.0
2015-07-31 09:30:00,109.44,109.5,109.37,109.42,150477.0,84.2465,84.2927,84.1926,84.2311,150477.0
2015-07-31 10:00:00,109.42,109.45,109.39,109.42,140883.0,84.2311,84.2542,84.208,84.2311,140883.0
2015-07-31 10:30:00,109.42,109.45,109.4,109.4,110493.0,84.2311,84.2542,84.2157,84.2157,110493.0
2015-07-31 11:00:00,109.41,109.41,109.37,109.38,128144.0,84.2234,84.2234,84.1926,84.2003,128144.0
2015-07-31 11:30:00,109.39,109.46,109.39,109.46,55312.0,84.208,84.2619,84.208,84.2619,55312.0
2015-07-31 12:00:00,109.45,109.47,109.43,109.44,221133.0,84.2542,84.2696,84.2388,84.2465,221133.0
2015-07-31 12:30:00,109.43,109.45,109.42,109.42,44686.0,84.2388,84.2542,84.2311,84.2311,44686.0
2015-07-31 13:00:00,109.43,109.43,109.39,109.41,85966.0,84.2388,84.2388,84.208,84.2234,85966.0
2015-07-31 13:30:00,109.41,109.43,109.4,109.43,111041.0,84.2234,84.2388,84.2157,84.2388,111041.0
2015-07-31 14:00:00,109.42,109.43,109.39,109.39,90522.0,84.2311,84.2388,84.208,84.208,90522.0
2015-07-31 14:30:00,109.39,109.43,109.37,109.37,487132.0,84.208,84.2388,84.1926,84.1926,487132.0
2015-07-31 15:00:00,109.37,109.42,109.35,109.42,138560.0,84.1926,84.2311,84.1772,84.2311,138560.0
2015-07-31 15:30:00,109.42,109.51,109.41,109.49,182578.0,84.2311,84.3004,84.2234,84.285,182578.0
2015-08-03 09:30:00,109.29,109.41,109.19,109.37,158721.0,84.2947,84.3873,84.2176,84.3564,158721.0
2015-08-03 10:00:00,109.38,109.41,109.33,109.33,98114.0,84.3642,84.3873,84.3256,84.3256,98114.0
2015-08-03 10:30:00,109.34,109.4,109.34,109.35,60213.0,84.3333,84.3796,84.3333,84.341,60213.0
2015-08-03 11:00:00,109.35,109.38,109.33,109.36,112446.0,84.341,84.3642,84.3256,84.3487,112446.0
2015-08-03 11:30:00,109.37,109.44,109.36,109.43,64799.0,84.3564,84.4104,84.3487,84.4027,64799.0
2015-08-03 12:00:00,109.44,109.54,109.43,109.52,29567.0,84.4104,84.4876,84.4027,84.4721,29567.0
2015-08-03 12:30:00,109.52,109.54,109.49,109.53,166954.0,84.4721,84.4876,84.449,84.4799,166954.0
2015-08-03 13:00:00,109.53,109.53,109.47,109.47,157938.0,84.4799,84.4799,84.4336,84.4336,157938.0
2015-08-03 13:30:00,109.46,109.47,109.42,109.43,94409.0,84.4259,84.4336,84.395,84.4027,94409.0
2015-08-03 14:00:00,109.42,109.46,109.39,109.43,567557.0,84.395,84.4259,84.3719,84.4027,567557.0
2015-08-03 14:30:00,109.43,109.48,109.42,109.43,365142.0,84.4027,84.4413,84.395,84.4027,365142.0
2015-08-03 15:00:00,109.43,109.45,109.4,109.4,338922.0,84.4027,84.4182,84.3796,84.3796,338922.0
2015-08-03 15:30:00,109.41,109.43,109.4,109.41,256346.0,84.3873,84.4027,84.3796,84.3873,256346.0
2015-08-04 09:30:00,109.35,109.43,109.29,109.3,85304.0,84.341,84.4027,84.2947,84.3025,85304.0
2015-08-04 10:00:00,109.3,109.33,109.27,109.32,65208.0,84.3025,84.3256,84.2793,84.3179,65208.0
2015-08-04 10:30:00,109.31,109.36,109.28,109.36,74581.0,84.3102,84.3487,84.287,84.3487,74581.0
2015-08-04 11:00:00,109.36,109.38,109.32,109.35,46198.0,84.3487,84.3642,84.3179,84.341,46198.0
2015-08-04 11:30:00,109.34,109.35,109.29,109.32,389401.0,84.3333,84.341,84.2947,84.3179,389401.0
2015-08-04 12:00:00,109.32,109.34,109.3,109.33,153237.0,84.3179,84.3333,84.3025,84.3256,153237.0
2015-08-04 12:30:00,109.32,109.34,109.31,109.33,21642.0,84.3179,84.3333,84.3102,84.3256,21642.0
2015-08-04 13:00:00,109.33,109.34,109.29,109.29,53310.0,84.3256,84.3333,84.2947,84.2947,53310.0
2015-08-04 13:30:00,109.29,109.29,109.17,109.23,91571.0,84.2947,84.2947,84.2022,84.2485,91571.0
2015-08-04 14:00:00,109.23,109.23,109.16,109.17,81520.0,84.2485,84.2485,84.1945,84.2022,81520.0
2015-08-04 14:30:00,109.17,109.19,109.15,109.17,170094.0,84.2022,84.2176,84.1868,84.2022,170094.0
2015-08-04 15:00:00,109.15,109.17,109.09,109.12,107447.0,84.1868,84.2022,84.1405,84.1636,107447.0
2015-08-04 15:30:00,109.12,109.12,109.07,109.08,159150.0,84.1636,84.1636,84.1251,84.1328,159150.0
2015-08-05 09:30:00,108.94,109.08,108.8,108.86,134303.0,84.0248,84.1328,83.9168,83.9631,134303.0
2015-08-05 10:00:00,108.85,108.86,108.72,108.79,274873.0,83.9554,83.9631,83.8551,83.9091,274873.0
2015-08-05 10:30:00,108.79,108.83,108.77,108.82,57044.0,83.9091,83.9399,83.8937,83.9322,57044.0
2015-08-05 11:00:00,108.81,108.86,108.79,108.8,53116.0,83.9245,83.9631,83.9091,83.9168,53116.0
2015-08-05 11:30:00,108.8,108.82,108.78,108.81,36553.0,83.9168,83.9322,83.9014,83.9245,36553.0
2015-08-05 12:00:00,108.82,108.87,108.8,108.87,33679.0,83.9322,83.9708,83.9168,83.9708,33679.0
2015-08-05 12:30:00,108.87,108.9,108.84,108.88,404769.0,83.9708,83.9939,83.9477,83.9785,404769.0
2015-08-05 13:00:00,108.87,108.9,108.84,108.89,60335.0,83.9708,83.9939,83.9477,83.9862,60335.0
2015-08-05 13:30:00,108.88,108.89,108.85,108.87,49987.0,83.9785,83.9862,83.9554,83.9708,49987.0
2015-08-05 14:00:00,108.87,108.88,108.85,108.86,99520.0,83.9708,83.9785,83.9554,83.9631,99520.0
2015-08-05 14:30:00,108.85,108.87,108.82,108.84,196656.0,83.9554,83.9708,83.9322,83.9477,196656.0
2015-08-05 15:00:00,108.84,108.86,108.83,108.85,268726.0,83.9477,83.9631,83.9399,83.9554,268726.0
2015-08-05 15:30:00,108.84,108.91,108.84,108.86,507601.0,83.9477,84.0017,83.9477,83.9631,507601.0
2015-08-06 09:30:00,108.93,109.01,108.9,109.01,48207.0,84.0171,84.0788,83.9939,84.0788,48207.0
2015-08-06 10:00:00,109.01,109.05,108.99,109.05,52568.0,84.0788,84.1096,84.0634,84.1096,52568.0
2015-08-06 10:30:00,109.05,109.06,109.0,109.06,49022.0,84.1096,84.1173,84.0711,84.1173,49022.0
2015-08-06 11:00:00,109.05,109.1,109.04,109.06,70923.0,84.1096,84.1482,84.1019,84.1173,70923.0
2015-08-06 11:30:00,109.06,109.07,109.03,109.04,16708.0,84.1173,84.1251,84.0942,84.1019,16708.0
2015-08-06 12:00:00,109.04,109.07,109.03,109.06,49176.0,84.1019,84.1251,84.0942,84.1173,49176.0
2015-08-06 12:30:00,109.07,109.07,109.02,109.04,31129.0,84.1251,84.1251,84.0865,84.1019,31129.0
2015-08-06 13:00:00,109.04,109.04,108.95,108.97,58283.0,84.1019,84.1019,84.0325,84.0479,58283.0
2015-08-06 13:30:00,108.97,109.01,108.96,109.01,33397.0,84.0479,84.0788,84.0402,84.0788,33397.0
2015-08-06 14:00:00,109.01,109.01,108.96,108.97,148345.0,84.0788,84.0788,84.0402,84.0479,148345.0
2015-08-06 14:30:00,108.97,108.98,108.96,108.97,76453.0,84.0479,84.0556,84.0402,84.0479,76453.0
2015-08-06 15:00:00,108.96,108.99,108.95,108.98,160374.0,84.0402,84.0634,84.0325,84.0556,160374.0
2015-08-06 15:30:00,108.99,109.0,108.96,108.99,161718.0,84.0634,84.0711,84.0402,84.0634,161718.0
2015-08-07 09:30:00,109.14,109.19,109.03,109.04,160726.0,84.179,84.2176,84.0942,84.1019,160726.0
2015-08-07 10:00:00,109.05,109.19,109.04,109.18,38003.0,84.1096,84.2176,84.1019,84.2099,38003.0
2015-08-07 10:30:00,109.18,109.22,109.15,109.18,128734.0,84.2099,84.2408,84.1868,84.2099,128734.0
2015-08-07 11:00:00,109.2,109.24,109.17,109.21,271772.0,84.2253,84.2562,84.2022,84.233,271772.0
2015-08-07 11:30:00,109.21,109.25,109.2,109.21,31874.0,84.233,84.2639,84.2253,84.233,31874.0
2015-08-07 12:00:00,109.2,109.21,109.16,109.18,64027.0,84.2253,84.233,84.1945,84.2099,64027.0
2015-08-07 12:30:00,109.19,109.21,109.18,109.2,80905.0,84.2176,84.233,84.2099,84.2253,80905.0
2015-08-07 13:00:00,109.2,109.27,109.2,109.24,209140.0,84.2253,84.2793,84.2253,84.2562,209140.0
2015-08-07 13:30:00,109.23,109.25,109.2,109.23,82170.0,84.2485,84.2639,84.2253,84.2485,82170.0
2015-08-07 14:00:00,109.22,109.27,109.22,109.27,257593.0,84.2408,84.2793,84.2408,84.2793,257593.0
2015-08-07 14:30:00,109.28,109.28,109.22,109.25,400064.0,84.287,84.287,84.2408,84.2639,400064.0
2015-08-07 15:00:00,109.25,109.25,109.19,109.21,196540.0,84.2639,84.2639,84.2176,84.233,196540.0
2015-08-07 15:30:00,109.2,109.23,109.2,109.21,117149.0,84.2253,84.2485,84.2253,84.233,117149.0
2015-08-10 09:30:00,109.15,109.17,109.08,109.09,98917.0,84.1868,84.2022,84.1328,84.1405,98917.0
2015-08-10 10:00:00,109.1,109.1,109.01,109.06,71991.0,84.1482,84.1482,84.0788,84.1173,71991.0
2015-08-10 10:30:00,109.06,109.08,109.03,109.04,44356.0,84.1173,84.1328,84.0942,84.1019,44356.0
2015-08-10 11:00:00,109.05,109.06,109.02,109.06,38456.0,84.1096,84.1173,84.0865,84.1173,38456.0
2015-08-10 11:30:00,109.06,109.08,109.03,109.06,46840.0,84.1173,84.1328,84.0942,84.1173,46840.0
2015-08-10 12:00:00,109.05,109.06,108.99,108.99,72203.0,84.1096,84.1173,84.0634,84.0634,72203.0
2015-08-10 12:30:00,108.99,109.01,108.98,109.0,64361.0,84.0634,84.0788,84.0556,84.0711,64361.0
2015-08-10 13:00:00,109.0,109.0,108.98,109.0,42999.0,84.0711,84.0711,84.0556,84.0711,42999.0
2015-08-10 13:30:00,109.0,109.03,108.97,108.97,74442.0,84.0711,84.0942,84.0479,84.0479,74442.0
2015-08-10 14:00:00,108.97,109.0,108.94,108.96,328562.0,84.0479,84.0711,84.0248,84.0402,328562.0
2015-08-10 14:30:00,108.96,108.99,108.92,108.96,74717.0,84.0402,84.0634,84.0094,84.0402,74717.0
2015-08-10 15:00:00,108.96,109.0,108.94,109.0,34528.0,84.0402,84.0711,84.0248,84.0711,34528.0
2015-08-10 15:30:00,109.01,109.06,109.0,109.06,155935.0,84.0788,84.1173,84.0711,84.1173,155935.0
2015-08-11 09:30:00,109.42,109.42,109.28,109.4,165817.0,84.395,84.395,84.287,84.3796,165817.0
2015-08-11 10:00:00,109.4,109.42,109.36,109.4,67220.0,84.3796,84.395,84.3487,84.3796,67220.0
2015-08-11 10:30:00,109.39,109.44,109.37,109.44,60628.0,84.3719,84.4104,84.3564,84.4104,60628.0
2015-08-11 11:00:00,109.44,109.46,109.43,109.46,88156.0,84.4104,84.4259,84.4027,84.4259,88156.0
2015-08-11 11:30:00,109.45,109.57,109.45,109.56,212516.0,84.4182,84.5107,84.4182,84.503,212516.0
2015-08-11 12:00:00,109.56,109.56,109.47,109.51,60569.0,84.503,84.503,84.4336,84.4644,60569.0
2015-08-11 12:30:00,109.51,109.54,109.49,109.54,116195.0,84.4644,84.4876,84.449,84.4876,116195.0
2015-08-11 13:00:00,109.53,109.58,109.49,109.5,91815.0,84.4799,84.5184,84.449,84.4567,91815.0
2015-08-11 13:30:00,109.5,109.5,109.43,109.47,30450.0,84.4567,84.4567,84.4027,84.4336,30450.0
2015-08-11 14:00:00,109.47,109.5,109.45,109.47,62140.0,84.4336,84.4567,84.4182,84.4336,62140.0
2015-08-11 14:30:00,109.47,109.47,109.43,109.45,126098.0,84.4336,84.4336,84.4027,84.4182,126098.0
2015-08-11 15:00:00,109.45,109.47,109.43,109.44,122458.0,84.4182,84.4336,84.4027,84.4104,122458.0
2015-08-11 15:30:00,109.44,109.47,109.41,109.42,213248.0,84.4104,84.4336,84.3873,84.395,213248.0
2015-08-12 09:30:00,109.55,109.57,109.48,109.52,177293.0,84.4953,84.5107,84.4413,84.4721,177293.0
2015-08-12 10:00:00,109.52,109.69,109.5,109.68,212902.0,84.4721,84.6033,84.4567,84.5955,212902.0
2015-08-12 10:30:00,109.68,109.71,109.62,109.69,78028.0,84.5955,84.6187,84.5493,84.6033,78028.0
2015-08-12 11:00:00,109.69,109.7,109.64,109.64,62993.0,84.6033,84.611,84.5647,84.5647,62993.0
2015-08-12 11:30:00,109.64,109.71,109.64,109.68,70886.0,84.5647,84.6187,84.5647,84.5955,70886.0
2015-08-12 12:00:00,109.68,109.7,109.64,109.65,35065.0,84.5955,84.611,84.5647,84.5724,35065.0
2015-08-12 12:30:00,109.64,109.65,109.59,109.59,44105.0,84.5647,84.5724,84.5261,84.5261,44105.0
2015-08-12 13:00:00,109.59,109.6,109.5,109.53,102779.0,84.5261,84.5338,84.4567,84.4799,102779.0
2015-08-12 13:30:00,109.55,109.55,109.46,109.49,74014.0,84.4953,84.4953,84.4259,84.449,74014.0
2015-08-12 14:00:00,109.49,109.51,109.47,109.5,75546.0,84.449,84.4644,84.4336,84.4567,75546.0
2015-08-12 14:30:00,109.49,109.5,109.45,109.47,77238.0,84.449,84.4567,84.4182,84.4336,77238.0
2015-08-12 15:00:00,109.47,109.47,109.4,109.42,96919.0,84.4336,84.4336,84.3796,84.395,96919.0
2015-08-12 15:30:00,109.41,109.42,109.35,109.36,361468.0,84.3873,84.395,84.341,84.3487,361468.0
2015-08-13 09:30:00,109.36,109.36,109.22,109.32,172880.0,84.3487,84.3487,84.2408,84.3179,172880.0
2015-08-13 10:00:00,109.29,109.37,109.29,109.32,137057.0,84.2947,84.3564,84.2947,84.3179,137057.0
2015-08-13 10:30:00,109.32,109.33,109.25,109.28,89655.0,84.3179,84.3256,84.2639,84.287,89655.0
2015-08-13 11:00:00,109.29,109.31,109.27,109.3,44832.0,84.2947,84.3102,84.2793,84.3025,44832.0
2015-08-13 11:30:00,109.29,109.31,109.25,109.26,27956.0,84.2947,84.3102,84.2639,84.2716,27956.0
2015-08-13 12:00:00,109.25,109.26,109.22,109.22,29507.0,84.2639,84.2716,84.2408,84.2408,29507.0
2015-08-13 12:30:00,109.22,109.22,109.19,109.2,73579.0,84.2408,84.2408,84.2176,84.2253,73579.0
2015-08-13 13:00:00,109.2,109.21,109.11,109.17,207045.0,84.2253,84.233,84.1559,84.2022,207045.0
2015-08-13 13:30:00,109.17,109.24,109.17,109.21,135003.0,84.2022,84.2562,84.2022,84.233,135003.0
2015-08-13 14:00:00,109.2,109.23,109.16,109.17,47694.0,84.2253,84.2485,84.1945,84.2022,47694.0
2015-08-13 14:30:00,109.18,109.2,109.15,109.16,194385.0,84.2099,84.2253,84.1868,84.1945,194385.0
2015-08-13 15:00:00,109.16,109.16,109.11,109.13,132203.0,84.1945,84.1945,84.1559,84.1713,132203.0
2015-08-13 15:30:00,109.13,109.15,109.11,109.15,170753.0,84.1713,84.1868,84.1559,84.1868,170753.0
2015-08-14 09:30:00,109.12,109.12,109.02,109.07,178376.0,84.1636,84.1636,84.0865,84.1251,178376.0
2015-08-14 10:00:00,109.08,109.08,109.03,109.05,170379.0,84.1328,84.1328,84.0942,84.1096,170379.0
2015-08-14 10:30:00,109.08,109.14,109.07,109.1,91665.0,84.1328,84.179,84.1251,84.1482,91665.0
2015-08-14 11:00:00,109.11,109.13,109.09,109.13,48410.0,84.1559,84.1713,84.1405,84.1713,48410.0
2015-08-14 11:30:00,109.13,109.17,109.12,109.16,49184.0,84.1713,84.2022,84.1636,84.1945,49184.0
2015-08-14 12:00:00,109.15,109.19,109.15,109.18,56725.0,84.1868,84.2176,84.1868,84.2099,56725.0
2015-08-14 12:30:00,109.19,109.24,109.18,109.23,76675.0,84.2176,84.2562,84.2099,84.2485,76675.0
2015-08-14 13:00:00,109.23,109.24,109.17,109.2,107836.0,84.2485,84.2562,84.2022,84.2253,107836.0
2015-08-14 13:30:00,109.19,109.21,109.18,109.19,315947.0,84.2176,84.233,84.2099,84.2176,315947.0
2015-08-14 14:00:00,109.19,109.19,109.15,109.16,148248.0,84.2176,84.2176,84.1868,84.1945,148248.0
2015-08-14 14:30:00,109.16,109.16,109.14,109.14,185290.0,84.1945,84.1945,84.179,84.179,185290.0
2015-08-14 15:00:00,109.15,109.15,109.11,109.12,101568.0,84.1868,84.1868,84.1559,84.1636,101568.0
2015-08-14 15:30:00,109.12,109.12,109.07,109.09,159074.0,84.1636,84.1636,84.1251,84.1405,159074.0
2015-08-17 09:30:00,109.33,109.36,109.2,109.32,84608.0,84.3256,84.3487,84.2253,84.3179,84608.0
2015-08-17 10:00:00,109.32,109.33,109.27,109.29,75851.0,84.3179,84.3256,84.2793,84.2947,75851.0
2015-08-17 10:30:00,109.29,109.31,109.27,109.29,153439.0,84.2947,84.3102,84.2793,84.2947,153439.0
2015-08-17 11:00:00,109.3,109.34,109.29,109.32,79375.0,84.3025,84.3333,84.2947,84.3179,79375.0
2015-08-17 11:30:00,109.33,109.36,109.32,109.33,101699.0,84.3256,84.3487,84.3179,84.3256,101699.0
2015-08-17 12:00:00,109.33,109.35,109.32,109.35,47614.0,84.3256,84.341,84.3179,84.341,47614.0
2015-08-17 12:30:00,109.35,109.38,109.34,109.36,92525.0,84.341,84.3642,84.3333,84.3487,92525.0
2015-08-17 13:00:00,109.37,109.4,109.35,109.37,169745.0,84.3564,84.3796,84.341,84.3564,169745.0
2015-08-17 13:30:00,109.37,109.39,109.34,109.34,65524.0,84.3564,84.3719,84.3333,84.3333,65524.0
2015-08-17 14:00:00,109.34,109.35,109.31,109.34,55882.0,84.3333,84.341,84.3102,84.3333,55882.0
2015-08-17 14:30:00,109.33,109.37,109.33,109.35,54560.0,84.3256,84.3564,84.3256,84.341,54560.0
2015-08-17 15:00:00,109.36,109.36,109.27,109.28,126547.0,84.3487,84.3487,84.2793,84.287,126547.0
2015-08-17 15:30:00,109.27,109.28,109.23,109.25,136646.0,84.2793,84.287,84.2485,84.2639,136646.0
2015-08-18 09:30:00,109.13,109.19,109.1,109.16,96964.0,84.1713,84.2176,84.1482,84.1945,96964.0
2015-08-18 10:00:00,109.17,109.19,109.15,109.17,30459.0,84.2022,84.2176,84.1868,84.2022,30459.0
2015-08-18 10:30:00,109.17,109.19,109.15,109.19,30575.0,84.2022,84.2176,84.1868,84.2176,30575.0
2015-08-18 11:00:00,109.19,109.23,109.18,109.2,51332.0,84.2176,84.2485,84.2099,84.2253,51332.0
2015-08-18 11:30:00,109.2,109.2,109.17,109.18,35106.0,84.2253,84.2253,84.2022,84.2099,35106.0
2015-08-18 12:00:00,109.19,109.2,109.17,109.18,42900.0,84.2176,84.2253,84.2022,84.2099,42900.0
2015-08-18 12:30:00,109.18,109.22,109.16,109.21,40848.0,84.2099,84.2408,84.1945,84.233,40848.0
2015-08-18 13:00:00,109.22,109.24,109.2,109.21,53710.0,84.2408,84.2562,84.2253,84.233,53710.0
2015-08-18 13:30:00,109.21,109.22,109.14,109.16,104511.0,84.233,84.2408,84.179,84.1945,104511.0
2015-08-18 14:00:00,109.16,109.18,109.09,109.09,44568.0,84.1945,84.2099,84.1405,84.1405,44568.0
2015-08-18 14:30:00,109.1,109.11,109.08,109.1,41309.0,84.1482,84.1559,84.1328,84.1482,41309.0
2015-08-18 15:00:00,109.1,109.1,109.05,109.05,73485.0,84.1482,84.1482,84.1096,84.1096,73485.0
2015-08-18 15:30:00,109.06,109.1,109.04,109.09,60874.0,84.1173,84.1482,84.1019,84.1405,60874.0
2015-08-19 09:30:00,109.04,109.04,108.96,109.0,147396.0,84.1019,84.1019,84.0402,84.0711,147396.0
2015-08-19 10:00:00,109.0,109.06,109.0,109.06,57752.0,84.0711,84.1173,84.0711,84.1173,57752.0
2015-08-19 10:30:00,109.06,109.15,109.05,109.14,101465.0,84.1173,84.1868,84.1096,84.179,101465.0
2015-08-19 11:00:00,109.14,109.22,109.13,109.21,70878.0,84.179,84.2408,84.1713,84.233,70878.0
2015-08-19 11:30:00,109.22,109.28,109.21,109.26,89425.0,84.2408,84.287,84.233,84.2716,89425.0
2015-08-19 12:00:00,109.26,109.3,109.24,109.28,53886.0,84.2716,84.3025,84.2562,84.287,53886.0
2015-08-19 12:30:00,109.28,109.3,109.26,109.27,28934.0,84.287,84.3025,84.2716,84.2793,28934.0
2015-08-19 13:00:00,109.27,109.3,109.24,109.28,53210.0,84.2793,84.3025,84.2562,84.287,53210.0
2015-08-19 13:30:00,109.28,109.37,109.19,109.35,192810.0,84.287,84.3564,84.2176,84.341,192810.0
2015-08-19 14:00:00,109.34,109.36,109.23,109.27,615785.0,84.3333,84.3487,84.2485,84.2793,615785.0
2015-08-19 14:30:00,109.26,109.4,109.26,109.4,161166.0,84.2716,84.3796,84.2716,84.3796,161166.0
2015-08-19 15:00:00,109.4,109.48,109.39,109.45,263507.0,84.3796,84.4413,84.3719,84.4182,263507.0
2015-08-19 15:30:00,109.45,109.46,109.41,109.43,153595.0,84.4182,84.4259,84.3873,84.4027,153595.0
2015-08-20 09:30:00,109.58,109.62,109.47,109.51,97878.0,84.5184,84.5493,84.4336,84.4644,97878.0
2015-08-20 10:00:00,109.49,109.58,109.45,109.57,63841.0,84.449,84.5184,84.4182,84.5107,63841.0
2015-08-20 10:30:00,109.57,109.62,109.55,109.57,55667.0,84.5107,84.5493,84.4953,84.5107,55667.0
2015-08-20 11:00:00,109.58,109.59,109.52,109.53,37996.0,84.5184,84.5261,84.4721,84.4799,37996.0
2015-08-20 11:30:00,109.54,109.56,109.51,109.56,43379.0,84.4876,84.503,84.4644,84.503,43379.0
2015-08-20 12:00:00,109.55,109.57,109.52,109.56,40933.0,84.4953,84.5107,84.4721,84.503,40933.0
2015-08-20 12:30:00,109.56,109.58,109.53,109.58,33807.0,84.503,84.5184,84.4799,84.5184,33807.0
2015-08-20 13:00:00,109.58,109.64,109.58,109.58,89182.0,84.5184,84.5647,84.5184,84.5184,89182.0
2015-08-20 13:30:00,109.57,109.57,109.5,109.51,56159.0,84.5107,84.5107,84.4567,84.4644,56159.0
2015-08-20 14:00:00,109.51,109.56,109.5,109.54,51460.0,84.4644,84.503,84.4567,84.4876,51460.0
2015-08-20 14:30:00,109.55,109.6,109.55,109.59,102241.0,84.4953,84.5338,84.4953,84.5261,102241.0
2015-08-20 15:00:00,109.6,109.62,109.57,109.6,164111.0,84.5338,84.5493,84.5107,84.5338,164111.0
2015-08-20 15:30:00,109.59,109.6,109.55,109.58,87351.0,84.5261,84.5338,84.4953,84.5184,87351.0
2015-08-21 09:30:00,109.68,109.7,109.58,109.61,141174.0,84.5955,84.611,84.5184,84.5416,141174.0
2015-08-21 10:00:00,109.62,109.62,109.57,109.6,105340.0,84.5493,84.5493,84.5107,84.5338,105340.0
2015-08-21 10:30:00,109.59,109.67,109.58,109.66,131651.0,84.5261,84.5878,84.5184,84.5801,131651.0
2015-08-21 11:00:00,109.65,109.76,109.65,109.74,204306.0,84.5724,84.6573,84.5724,84.6418,204306.0
2015-08-21 11:30:00,109.74,109.8,109.73,109.76,92198.0,84.6418,84.6881,84.6341,84.6573,92198.0
2015-08-21 12:00:00,109.77,109.81,109.72,109.81,130656.0,84.665,84.6958,84.6264,84.6958,130656.0
2015-08-21 12:30:00,109.79,109.85,109.76,109.84,91076.0,84.6804,84.7267,84.6573,84.719,91076.0
2015-08-21 13:00:00,109.85,109.87,109.8,109.81,134495.0,84.7267,84.7421,84.6881,84.6958,134495.0
2015-08-21 13:30:00,109.8,109.82,109.69,109.69,160412.0,84.6881,84.7035,84.6033,84.6033,160412.0
2015-08-21 14:00:00,109.69,109.71,109.66,109.7,65196.0,84.6033,84.6187,84.5801,84.611,65196.0
2015-08-21 14:30:00,109.7,109.77,109.68,109.77,415561.0,84.611,84.665,84.5955,84.665,415561.0
2015-08-21 15:00:00,109.77,109.82,109.74,109.82,260648.0,84.665,84.7035,84.6418,84.7035,260648.0
2015-08-21 15:30:00,109.82,109.84,109.76,109.78,364143.0,84.7035,84.719,84.6573,84.6727,364143.0
2015-08-24 09:30:00,110.0,110.34,109.87,109.92,494601.0,84.8424,85.1046,84.7421,84.7807,494601.0
2015-08-24 10:00:00,109.92,109.92,109.57,109.66,339652.0,84.7807,84.7807,84.5107,84.5801,339652.0
2015-08-24 10:30:00,109.67,109.77,109.66,109.74,220343.0,84.5878,84.665,84.5801,84.6418,220343.0
2015-08-24 11:00:00,109.73,109.84,109.71,109.75,320073.0,84.6341,84.719,84.6187,84.6495,320073.0
2015-08-24 11:30:00,109.75,109.76,109.59,109.64,289001.0,84.6495,84.6573,84.5261,84.5647,289001.0
2015-08-24 12:00:00,109.66,109.71,109.63,109.64,188697.0,84.5801,84.6187,84.557,84.5647,188697.0
2015-08-24 12:30:00,109.64,109.72,109.62,109.69,103040.0,84.5647,84.6264,84.5493,84.6033,103040.0
2015-08-24 13:00:00,109.68,109.7,109.62,109.67,514442.0,84.5955,84.611,84.5493,84.5878,514442.0
2015-08-24 13:30:00,109.67,109.79,109.67,109.77,919072.0,84.5878,84.6804,84.5878,84.665,919072.0
2015-08-24 14:00:00,109.78,109.82,109.74,109.75,706455.0,84.6727,84.7035,84.6418,84.6495,706455.0
2015-08-24 14:30:00,109.75,109.85,109.69,109.84,230529.0,84.6495,84.7267,84.6033,84.719,230529.0
2015-08-24 15:00:00,109.85,109.89,109.76,109.79,200760.0,84.7267,84.7575,84.6573,84.6804,200760.0
2015-08-24 15:30:00,109.79,109.81,109.71,109.73,539238.0,84.6804,84.6958,84.6187,84.6341,539238.0
2015-08-25 09:30:00,109.7,109.7,109.45,109.51,176031.0,84.611,84.611,84.4182,84.4644,176031.0
2015-08-25 10:00:00,109.5,109.52,109.4,109.42,293463.0,84.4567,84.4721,84.3796,84.395,293463.0
2015-08-25 10:30:00,109.43,109.48,109.42,109.42,169869.0,84.4027,84.4413,84.395,84.395,169869.0
2015-08-25 11:00:00,109.41,109.42,109.3,109.35,203669.0,84.3873,84.395,84.3025,84.341,203669.0
2015-08-25 11:30:00,109.34,109.37,109.32,109.35,176453.0,84.3333,84.3564,84.3179,84.341,176453.0
2015-08-25 12:00:00,109.36,109.37,109.27,109.31,298790.0,84.3487,84.3564,84.2793,84.3102,298790.0
2015-08-25 12:30:00,109.31,109.33,109.28,109.31,184255.0,84.3102,84.3256,84.287,84.3102,184255.0
2015-08-25 13:00:00,109.32,109.38,109.29,109.37,106495.0,84.3179,84.3642,84.2947,84.3564,106495.0
2015-08-25 13:30:00,109.37,109.37,109.3,109.32,133648.0,84.3564,84.3564,84.3025,84.3179,133648.0
2015-08-25 14:00:00,109.32,109.32,109.22,109.23,220586.0,84.3179,84.3179,84.2408,84.2485,220586.0
2015-08-25 14:30:00,109.24,109.24,109.14,109.15,271966.0,84.2562,84.2562,84.179,84.1868,271966.0
2015-08-25 15:00:00,109.15,109.23,109.13,109.22,540365.0,84.1868,84.2485,84.1713,84.2408,540365.0
2015-08-25 15:30:00,109.22,109.47,109.18,109.45,1066653.0,84.2408,84.4336,84.2099,84.4182,1066653.0
2015-08-26 09:30:00,109.08,109.23,109.08,109.21,256192.0,84.1328,84.2485,84.1328,84.233,256192.0
2015-08-26 10:00:00,109.21,109.24,109.11,109.16,129233.0,84.233,84.2562,84.1559,84.1945,129233.0
2015-08-26 10:30:00,109.16,109.41,109.14,109.29,589568.0,84.1945,84.3873,84.179,84.2947,589568.0
2015-08-26 11:00:00,109.28,109.29,109.17,109.18,325308.0,84.287,84.2947,84.2022,84.2099,325308.0
2015-08-26 11:30:00,109.18,109.28,109.15,109.22,111531.0,84.2099,84.287,84.1868,84.2408,111531.0
2015-08-26 12:00:00,109.22,109.28,109.15,109.27,103621.0,84.2408,84.287,84.1868,84.2793,103621.0
2015-08-26 12:30:00,109.29,109.34,109.21,109.21,97233.0,84.2947,84.3333,84.233,84.233,97233.0
2015-08-26 13:00:00,109.21,109.22,109.1,109.13,220244.0,84.233,84.2408,84.1482,84.1713,220244.0
2015-08-26 13:30:00,109.12,109.13,108.98,109.0,312522.0,84.1636,84.1713,84.0556,84.0711,312522.0
2015-08-26 14:00:00,109.01,109.03,108.96,109.01,286293.0,84.0788,84.0942,84.0402,84.0788,286293.0
2015-08-26 14:30:00,109.01,109.03,108.98,109.0,383844.0,84.0788,84.0942,84.0556,84.0711,383844.0
2015-08-26 15:00:00,108.99,109.0,108.88,108.96,453399.0,84.0634,84.0711,83.9785,84.0402,453399.0
2015-08-26 15:30:00,108.97,109.03,108.94,108.95,403773.0,84.0479,84.0942,84.0248,84.0325,403773.0
2015-08-27 09:30:00,108.95,109.07,108.93,109.06,149783.0,84.0325,84.1251,84.0171,84.1173,149783.0
2015-08-27 10:00:00,109.07,109.11,109.0,109.04,197383.0,84.1251,84.1559,84.0711,84.1019,197383.0
2015-08-27 10:30:00,109.04,109.11,109.0,109.02,103592.0,84.1019,84.1559,84.0711,84.0865,103592.0
2015-08-27 11:00:00,109.03,109.04,108.96,109.0,54628.0,84.0942,84.1019,84.0402,84.0711,54628.0
2015-08-27 11:30:00,109.0,109.04,108.96,109.0,208982.0,84.0711,84.1019,84.0402,84.0711,208982.0
2015-08-27 12:00:00,108.98,109.0,108.95,108.95,47621.0,84.0556,84.0711,84.0325,84.0325,47621.0
2015-08-27 12:30:00,108.96,108.98,108.94,108.95,125376.0,84.0402,84.0556,84.0248,84.0325,125376.0
2015-08-27 13:00:00,108.96,109.14,108.95,109.13,90616.0,84.0402,84.179,84.0325,84.1713,90616.0
2015-08-27 13:30:00,109.12,109.2,109.12,109.16,72171.0,84.1636,84.2253,84.1636,84.1945,72171.0
2015-08-27 14:00:00,109.16,109.18,109.06,109.08,643555.0,84.1945,84.2099,84.1173,84.1328,643555.0
2015-08-27 14:30:00,109.08,109.11,109.02,109.08,552984.0,84.1328,84.1559,84.0865,84.1328,552984.0
2015-08-27 15:00:00,109.08,109.1,108.99,109.01,545683.0,84.1328,84.1482,84.0634,84.0788,545683.0
2015-08-27 15:30:00,109.0,109.1,108.95,109.1,660477.0,84.0711,84.1482,84.0325,84.1482,660477.0
2015-08-28 09:30:00,109.34,109.37,109.25,109.28,487590.0,84.3333,84.3564,84.2639,84.287,487590.0
2015-08-28 10:00:00,109.28,109.32,109.15,109.15,368541.0,84.287,84.3179,84.1868,84.1868,368541.0
2015-08-28 10:30:00,109.16,109.21,109.14,109.17,239936.0,84.1945,84.233,84.179,84.2022,239936.0
2015-08-28 11:00:00,109.16,109.17,109.05,109.06,310739.0,84.1945,84.2022,84.1096,84.1173,310739.0
2015-08-28 11:30:00,109.06,109.06,108.95,109.05,472823.0,84.1173,84.1173,84.0325,84.1096,472823.0
2015-08-28 12:00:00,109.06,109.09,108.99,109.01,288374.0,84.1173,84.1405,84.0634,84.0788,288374.0
2015-08-28 12:30:00,109.01,109.1,109.0,109.1,263556.0,84.0788,84.1482,84.0711,84.1482,263556.0
2015-08-28 13:00:00,109.09,109.12,109.03,109.1,408189.0,84.1405,84.1636,84.0942,84.1482,408189.0
2015-08-28 13:30:00,109.1,109.1,109.03,109.04,237674.0,84.1482,84.1482,84.0942,84.1019,237674.0
2015-08-28 14:00:00,109.05,109.07,108.99,109.07,326235.0,84.1096,84.1251,84.0634,84.1251,326235.0
2015-08-28 14:30:00,109.06,109.06,109.0,109.04,337131.0,84.1173,84.1173,84.0711,84.1019,337131.0
2015-08-28 15:00:00,109.05,109.05,109.0,109.0,276054.0,84.1096,84.1096,84.0711,84.0711,276054.0
2015-08-28 15:30:00,109.0,109.06,108.93,109.0,590693.0,84.0711,84.1173,84.0171,84.0711,590693.0
2015-08-31 09:30:00,109.28,109.37,109.22,109.26,212343.0,84.287,84.3564,84.2408,84.2716,212343.0
2015-08-31 10:00:00,109.26,109.26,109.18,109.18,86722.0,84.2716,84.2716,84.2099,84.2099,86722.0
2015-08-31 10:30:00,109.18,109.21,109.14,109.17,209670.0,84.2099,84.233,84.179,84.2022,209670.0
2015-08-31 11:00:00,109.16,109.18,109.05,109.06,266427.0,84.1945,84.2099,84.1096,84.1173,266427.0
2015-08-31 11:30:00,109.06,109.1,109.01,109.05,51800.0,84.1173,84.1482,84.0788,84.1096,51800.0
2015-08-31 12:00:00,109.04,109.1,109.02,109.07,48381.0,84.1019,84.1482,84.0865,84.1251,48381.0
2015-08-31 12:30:00,109.06,109.09,109.03,109.09,52604.0,84.1173,84.1405,84.0942,84.1405,52604.0
2015-08-31 13:00:00,109.09,109.09,109.06,109.07,57349.0,84.1405,84.1405,84.1173,84.1251,57349.0
2015-08-31 13:30:00,109.06,109.12,109.06,109.08,905311.0,84.1173,84.1636,84.1173,84.1328,905311.0
2015-08-31 14:00:00,109.09,109.09,109.03,109.04,189388.0,84.1405,84.1405,84.0942,84.1019,189388.0
2015-08-31 14:30:00,109.04,109.07,108.98,109.03,165068.0,84.1019,84.1251,84.0556,84.0942,165068.0
2015-08-31 15:00:00,109.02,109.02,108.9,108.94,137448.0,84.0865,84.0865,83.9939,84.0248,137448.0
2015-08-31 15:30:00,108.94,108.99,108.92,108.92,1481201.0,84.0248,84.0634,84.0094,84.0094,1481201.0
2015-09-01 09:30:00,108.83,108.89,108.77,108.88,149515.0,84.1112,84.1575,84.0648,84.1498,149515.0
2015-09-01 10:00:00,108.88,108.97,108.85,108.88,177350.0,84.1498,84.2194,84.1266,84.1498,177350.0
2015-09-01 10:30:00,108.89,108.95,108.86,108.9,212106.0,84.1575,84.2039,84.1344,84.1653,212106.0
2015-09-01 11:00:00,108.89,108.92,108.84,108.86,150991.0,84.1575,84.1807,84.1189,84.1344,150991.0
2015-09-01 11:30:00,108.86,108.9,108.84,108.89,102450.0,84.1344,84.1653,84.1189,84.1575,102450.0
2015-09-01 12:00:00,108.9,108.97,108.89,108.94,214297.0,84.1653,84.2194,84.1575,84.1962,214297.0
2015-09-01 12:30:00,108.94,108.94,108.89,108.91,196575.0,84.1962,84.1962,84.1575,84.173,196575.0
2015-09-01 13:00:00,108.92,108.97,108.89,108.9,386338.0,84.1807,84.2194,84.1575,84.1653,386338.0
2015-09-01 13:30:00,108.89,108.91,108.86,108.88,85210.0,84.1575,84.173,84.1344,84.1498,85210.0
2015-09-01 14:00:00,108.88,108.99,108.87,108.99,385021.0,84.1498,84.2348,84.1421,84.2348,385021.0
2015-09-01 14:30:00,108.99,109.03,108.95,109.0,202303.0,84.2348,84.2658,84.2039,84.2426,202303.0
2015-09-01 15:00:00,109.0,109.03,108.97,109.03,281076.0,84.2426,84.2658,84.2194,84.2658,281076.0
2015-09-01 15:30:00,109.02,109.11,108.97,109.01,539996.0,84.258,84.3276,84.2194,84.2503,539996.0
2015-09-02 09:30:00,108.92,108.93,108.81,108.89,132343.0,84.1807,84.1885,84.0957,84.1575,132343.0
2015-09-02 10:00:00,108.91,108.92,108.81,108.88,199408.0,84.173,84.1807,84.0957,84.1498,199408.0
2015-09-02 10:30:00,108.88,108.93,108.87,108.91,511707.0,84.1498,84.1885,84.1421,84.173,511707.0
2015-09-02 11:00:00,108.91,108.91,108.86,108.88,137952.0,84.173,84.173,84.1344,84.1498,137952.0
2015-09-02 11:30:00,108.88,108.99,108.87,108.98,65717.0,84.1498,84.2348,84.1421,84.2271,65717.0
2015-09-02 12:00:00,108.99,109.05,108.98,109.02,50806.0,84.2348,84.2812,84.2271,84.258,50806.0
2015-09-02 12:30:00,109.02,109.02,108.97,108.97,110167.0,84.258,84.258,84.2194,84.2194,110167.0
2015-09-02 13:00:00,108.98,109.0,108.93,108.95,106213.0,84.2271,84.2426,84.1885,84.2039,106213.0
2015-09-02 13:30:00,108.94,108.98,108.93,108.96,103221.0,84.1962,84.2271,84.1885,84.2117,103221.0
2015-09-02 14:00:00,108.95,108.97,108.91,108.93,468574.0,84.2039,84.2194,84.173,84.1885,468574.0
2015-09-02 14:30:00,108.93,108.93,108.88,108.89,393156.0,84.1885,84.1885,84.1498,84.1575,393156.0
2015-09-02 15:00:00,108.88,108.92,108.85,108.92,324069.0,84.1498,84.1807,84.1266,84.1807,324069.0
2015-09-02 15:30:00,108.92,109.02,108.9,108.9,669089.0,84.1807,84.258,84.1653,84.1653,669089.0
2015-09-03 09:30:00,109.06,109.1,108.99,109.04,123218.0,84.2889,84.3199,84.2348,84.2735,123218.0
2015-09-03 10:00:00,109.04,109.05,108.9,108.91,79791.0,84.2735,84.2812,84.1653,84.173,79791.0
2015-09-03 10:30:00,108.91,108.96,108.87,108.96,135679.0,84.173,84.2117,84.1421,84.2117,135679.0
2015-09-03 11:00:00,108.96,109.04,108.95,109.03,47933.0,84.2117,84.2735,84.2039,84.2658,47933.0
2015-09-03 11:30:00,109.03,109.08,109.02,109.07,118192.0,84.2658,84.3044,84.258,84.2967,118192.0
2015-09-03 12:00:00,109.08,109.11,109.06,109.07,37104.0,84.3044,84.3276,84.2889,84.2967,37104.0
2015-09-03 12:30:00,109.07,109.1,109.05,109.08,48282.0,84.2967,84.3199,84.2812,84.3044,48282.0
2015-09-03 13:00:00,109.07,109.12,109.06,109.09,85309.0,84.2967,84.3353,84.2889,84.3121,85309.0
2015-09-03 13:30:00,109.09,109.12,109.05,109.06,30756.0,84.3121,84.3353,84.2812,84.2889,30756.0
2015-09-03 14:00:00,109.06,109.07,109.03,109.06,108857.0,84.2889,84.2967,84.2658,84.2889,108857.0
2015-09-03 14:30:00,109.06,109.06,109.02,109.05,84640.0,84.2889,84.2889,84.258,84.2812,84640.0
2015-09-03 15:00:00,109.06,109.08,109.02,109.04,145405.0,84.2889,84.3044,84.258,84.2735,145405.0
2015-09-03 15:30:00,109.04,109.05,108.99,109.04,629071.0,84.2735,84.2812,84.2348,84.2735,629071.0
2015-09-04 09:30:00,109.19,109.19,109.02,109.08,146802.0,84.3894,84.3894,84.258,84.3044,146802.0
2015-09-04 10:00:00,109.08,109.11,109.03,109.1,114195.0,84.3044,84.3276,84.2658,84.3199,114195.0
2015-09-04 10:30:00,109.09,109.19,109.08,109.18,57508.0,84.3121,84.3894,84.3044,84.3817,57508.0
2015-09-04 11:00:00,109.18,109.23,109.16,109.21,82553.0,84.3817,84.4203,84.3662,84.4049,82553.0
2015-09-04 11:30:00,109.22,109.22,109.15,109.19,78303.0,84.4126,84.4126,84.3585,84.3894,78303.0
2015-09-04 12:00:00,109.19,109.27,109.18,109.27,59012.0,84.3894,84.4512,84.3817,84.4512,59012.0
2015-09-04 12:30:00,109.27,109.28,109.23,109.26,67030.0,84.4512,84.459,84.4203,84.4435,67030.0
2015-09-04 13:00:00,109.26,109.3,109.24,109.27,65963.0,84.4435,84.4744,84.4281,84.4512,65963.0
2015-09-04 13:30:00,109.28,109.29,109.25,109.28,54427.0,84.459,84.4667,84.4358,84.459,54427.0
2015-09-04 14:00:00,109.28,109.3,109.25,109.27,121554.0,84.459,84.4744,84.4358,84.4512,121554.0
2015-09-04 14:30:00,109.27,109.28,109.26,109.28,157754.0,84.4512,84.459,84.4435,84.459,157754.0
2015-09-04 15:00:00,109.28,109.33,109.26,109.32,225243.0,84.459,84.4976,84.4435,84.4899,225243.0
2015-09-04 15:30:00,109.32,109.32,109.26,109.28,297955.0,84.4899,84.4899,84.4435,84.459,297955.0
2015-09-08 09:30:00,108.96,109.04,108.96,109.02,94943.0,84.2117,84.2735,84.2117,84.258,94943.0
2015-09-08 10:00:00,109.02,109.04,109.0,109.01,65004.0,84.258,84.2735,84.2426,84.2503,65004.0
2015-09-08 10:30:00,109.01,109.01,108.97,108.98,101324.0,84.2503,84.2503,84.2194,84.2271,101324.0
2015-09-08 11:00:00,108.98,108.99,108.95,108.98,44887.0,84.2271,84.2348,84.2039,84.2271,44887.0
2015-09-08 11:30:00,108.98,108.98,108.95,108.98,82393.0,84.2271,84.2271,84.2039,84.2271,82393.0
2015-09-08 12:00:00,108.97,108.98,108.91,108.94,73142.0,84.2194,84.2271,84.173,84.1962,73142.0
2015-09-08 12:30:00,108.94,108.96,108.92,108.94,108808.0,84.1962,84.2117,84.1807,84.1962,108808.0
2015-09-08 13:00:00,108.94,108.97,108.91,108.96,54619.0,84.1962,84.2194,84.173,84.2117,54619.0
2015-09-08 13:30:00,108.96,108.98,108.94,108.95,117686.0,84.2117,84.2271,84.1962,84.2039,117686.0
2015-09-08 14:00:00,108.96,108.99,108.95,108.98,107430.0,84.2117,84.2348,84.2039,84.2271,107430.0
2015-09-08 14:30:00,108.98,108.99,108.94,108.95,170890.0,84.2271,84.2348,84.1962,84.2039,170890.0
2015-09-08 15:00:00,108.95,108.99,108.95,108.98,308073.0,84.2039,84.2348,84.2039,84.2271,308073.0
2015-09-08 15:30:00,108.98,109.03,108.95,109.0,556940.0,84.2271,84.2658,84.2039,84.2426,556940.0
2015-09-09 09:30:00,108.78,108.8,108.7,108.77,77716.0,84.0725,84.088,84.0107,84.0648,77716.0
2015-09-09 10:00:00,108.77,108.79,108.74,108.76,93184.0,84.0648,84.0803,84.0416,84.0571,93184.0
2015-09-09 10:30:00,108.76,108.87,108.75,108.85,423670.0,84.0571,84.1421,84.0493,84.1266,423670.0
2015-09-09 11:00:00,108.85,108.9,108.83,108.89,88860.0,84.1266,84.1653,84.1112,84.1575,88860.0
2015-09-09 11:30:00,108.89,108.89,108.78,108.85,374403.0,84.1575,84.1575,84.0725,84.1266,374403.0
2015-09-09 12:00:00,108.85,108.87,108.8,108.81,167862.0,84.1266,84.1421,84.088,84.0957,167862.0
2015-09-09 12:30:00,108.81,108.82,108.77,108.8,122027.0,84.0957,84.1034,84.0648,84.088,122027.0
2015-09-09 13:00:00,108.8,108.87,108.78,108.86,238127.0,84.088,84.1421,84.0725,84.1344,238127.0
2015-09-09 13:30:00,108.86,109.03,108.86,109.0,142559.0,84.1344,84.2658,84.1344,84.2426,142559.0
2015-09-09 14:00:00,109.02,109.03,108.96,109.01,122065.0,84.258,84.2658,84.2117,84.2503,122065.0
2015-09-09 14:30:00,109.0,109.08,109.0,109.03,103106.0,84.2426,84.3044,84.2426,84.2658,103106.0
2015-09-09 15:00:00,109.04,109.05,108.96,108.97,281961.0,84.2735,84.2812,84.2117,84.2194,281961.0
2015-09-09 15:30:00,108.97,109.05,108.97,109.02,490592.0,84.2194,84.2812,84.2194,84.258,490592.0
2015-09-10 09:30:00,109.0,109.0,108.91,108.95,141974.0,84.2426,84.2426,84.173,84.2039,141974.0
2015-09-10 10:00:00,108.95,109.0,108.93,108.95,121884.0,84.2039,84.2426,84.1885,84.2039,121884.0
2015-09-10 10:30:00,108.95,108.96,108.89,108.91,74503.0,84.2039,84.2117,84.1575,84.173,74503.0
2015-09-10 11:00:00,108.91,108.97,108.9,108.94,185735.0,84.173,84.2194,84.1653,84.1962,185735.0
2015-09-10 11:30:00,108.95,108.95,108.89,108.89,34246.0,84.2039,84.2039,84.1575,84.1575,34246.0
2015-09-10 12:00:00,108.89,108.93,108.88,108.92,22072.0,84.1575,84.1885,84.1498,84.1807,22072.0
2015-09-10 12:30:00,108.93,108.94,108.89,108.92,63537.0,84.1885,84.1962,84.1575,84.1807,63537.0
2015-09-10 13:00:00,108.92,109.01,108.89,108.91,149306.0,84.1807,84.2503,84.1575,84.173,149306.0
2015-09-10 13:30:00,108.9,108.91,108.84,108.85,339729.0,84.1653,84.173,84.1189,84.1266,339729.0
2015-09-10 14:00:00,108.86,108.87,108.83,108.84,92826.0,84.1344,84.1421,84.1112,84.1189,92826.0
2015-09-10 14:30:00,108.84,108.91,108.81,108.89,198285.0,84.1189,84.173,84.0957,84.1575,198285.0
2015-09-10 15:00:00,108.88,108.91,108.83,108.9,275037.0,84.1498,84.173,84.1112,84.1653,275037.0
2015-09-10 15:30:00,108.9,108.95,108.89,108.94,381157.0,84.1653,84.2039,84.1575,84.1962,381157.0
2015-09-11 09:30:00,109.05,109.14,109.02,109.14,334550.0,84.2812,84.3508,84.258,84.3508,334550.0
2015-09-11 10:00:00,109.15,109.17,109.1,109.12,67433.0,84.3585,84.374,84.3199,84.3353,67433.0
2015-09-11 10:30:00,109.13,109.15,109.09,109.12,303364.0,84.343,84.3585,84.3121,84.3353,303364.0
2015-09-11 11:00:00,109.13,109.16,109.12,109.13,76274.0,84.343,84.3662,84.3353,84.343,76274.0
2015-09-11 11:30:00,109.13,109.13,109.09,109.11,85043.0,84.343,84.343,84.3121,84.3276,85043.0
2015-09-11 12:00:00,109.11,109.12,109.06,109.08,72078.0,84.3276,84.3353,84.2889,84.3044,72078.0
2015-09-11 12:30:00,109.07,109.08,109.03,109.04,62534.0,84.2967,84.3044,84.2658,84.2735,62534.0
2015-09-11 13:00:00,109.05,109.07,109.03,109.04,143182.0,84.2812,84.2967,84.2658,84.2735,143182.0
2015-09-11 13:30:00,109.05,109.11,109.04,109.08,107789.0,84.2812,84.3276,84.2735,84.3044,107789.0
2015-09-11 14:00:00,109.08,109.1,109.03,109.04,64834.0,84.3044,84.3199,84.2658,84.2735,64834.0
2015-09-11 14:30:00,109.04,109.08,109.03,109.08,323774.0,84.2735,84.3044,84.2658,84.3044,323774.0
2015-09-11 15:00:00,109.08,109.08,109.03,109.04,96261.0,84.3044,84.3044,84.2658,84.2735,96261.0
2015-09-11 15:30:00,109.04,109.06,109.01,109.05,106513.0,84.2735,84.2889,84.2503,84.2812,106513.0
2015-09-14 09:30:00,109.18,109.2,109.06,109.16,91645.0,84.3817,84.3971,84.2889,84.3662,91645.0
2015-09-14 10:00:00,109.16,109.16,109.12,109.14,70433.0,84.3662,84.3662,84.3353,84.3508,70433.0
2015-09-14 10:30:00,109.14,109.16,109.09,109.1,30684.0,84.3508,84.3662,84.3121,84.3199,30684.0
2015-09-14 11:00:00,109.09,109.1,109.05,109.07,46856.0,84.3121,84.3199,84.2812,84.2967,46856.0
2015-09-14 11:30:00,109.07,109.1,109.06,109.1,45425.0,84.2967,84.3199,84.2889,84.3199,45425.0
2015-09-14 12:00:00,109.11,109.15,109.1,109.12,193092.0,84.3276,84.3585,84.3199,84.3353,193092.0
2015-09-14 12:30:00,109.12,109.12,109.09,109.11,104724.0,84.3353,84.3353,84.3121,84.3276,104724.0
2015-09-14 13:00:00,109.12,109.12,109.1,109.11,59379.0,84.3353,84.3353,84.3199,84.3276,59379.0
2015-09-14 13:30:00,109.11,109.12,109.04,109.04,114633.0,84.3276,84.3353,84.2735,84.2735,114633.0
2015-09-14 14:00:00,109.05,109.1,109.04,109.09,146418.0,84.2812,84.3199,84.2735,84.3121,146418.0
2015-09-14 14:30:00,109.09,109.12,109.09,109.11,83281.0,84.3121,84.3353,84.3121,84.3276,83281.0
2015-09-14 15:00:00,109.11,109.12,109.08,109.11,335724.0,84.3276,84.3353,84.3044,84.3276,335724.0
2015-09-14 15:30:00,109.1,109.11,109.08,109.09,112527.0,84.3199,84.3276,84.3044,84.3121,112527.0
2015-09-15 09:30:00,109.0,109.0,108.9,108.93,159788.0,84.2426,84.2426,84.1653,84.1885,159788.0
2015-09-15 10:00:00,108.92,108.94,108.89,108.9,48169.0,84.1807,84.1962,84.1575,84.1653,48169.0
2015-09-15 10:30:00,108.9,108.91,108.8,108.82,57594.0,84.1653,84.173,84.088,84.1034,57594.0
2015-09-15 11:00:00,108.84,108.89,108.81,108.87,90801.0,84.1189,84.1575,84.0957,84.1421,90801.0
2015-09-15 11:30:00,108.87,108.88,108.82,108.83,36768.0,84.1421,84.1498,84.1034,84.1112,36768.0
2015-09-15 12:00:00,108.83,108.86,108.8,108.81,32313.0,84.1112,84.1344,84.088,84.0957,32313.0
2015-09-15 12:30:00,108.8,108.81,108.71,108.72,95259.0,84.088,84.0957,84.0184,84.0262,95259.0
2015-09-15 13:00:00,108.72,108.72,108.55,108.56,185889.0,84.0262,84.0262,83.8948,83.9025,185889.0
2015-09-15 13:30:00,108.57,108.62,108.57,108.62,73236.0,83.9102,83.9489,83.9102,83.9489,73236.0
2015-09-15 14:00:00,108.62,108.64,108.57,108.58,44878.0,83.9489,83.9643,83.9102,83.918,44878.0
2015-09-15 14:30:00,108.57,108.59,108.53,108.53,137767.0,83.9102,83.9257,83.8793,83.8793,137767.0
2015-09-15 15:00:00,108.53,108.57,108.5,108.57,219680.0,83.8793,83.9102,83.8561,83.9102,219680.0
2015-09-15 15:30:00,108.56,108.6,108.54,108.59,161366.0,83.9025,83.9334,83.887,83.9257,161366.0
2015-09-16 09:30:00,108.59,108.62,108.52,108.61,175778.0,83.9257,83.9489,83.8716,83.9411,175778.0
2015-09-16 10:00:00,108.61,108.63,108.55,108.59,49298.0,83.9411,83.9566,83.8948,83.9257,49298.0
2015-09-16 10:30:00,108.6,108.62,108.57,108.62,36841.0,83.9334,83.9489,83.9102,83.9489,36841.0
2015-09-16 11:00:00,108.62,108.62,108.55,108.58,151111.0,83.9489,83.9489,83.8948,83.918,151111.0
2015-09-16 11:30:00,108.58,108.66,108.57,108.64,69125.0,83.918,83.9798,83.9102,83.9643,69125.0
2015-09-16 12:00:00,108.64,108.65,108.55,108.55,131781.0,83.9643,83.9721,83.8948,83.8948,131781.0
2015-09-16 12:30:00,108.56,108.57,108.53,108.57,83800.0,83.9025,83.9102,83.8793,83.9102,83800.0
2015-09-16 13:00:00,108.57,108.58,108.52,108.55,120839.0,83.9102,83.918,83.8716,83.8948,120839.0
2015-09-16 13:30:00,108.55,108.56,108.5,108.51,52872.0,83.8948,83.9025,83.8561,83.8639,52872.0
2015-09-16 14:00:00,108.51,108.53,108.5,108.5,97705.0,83.8639,83.8793,83.8561,83.8561,97705.0
2015-09-16 14:30:00,108.5,108.51,108.41,108.42,276551.0,83.8561,83.8639,83.7866,83.7943,276551.0
2015-09-16 15:00:00,108.42,108.47,108.41,108.46,90311.0,83.7943,83.8329,83.7866,83.8252,90311.0
2015-09-16 15:30:00,108.46,108.52,108.45,108.51,253687.0,83.8252,83.8716,83.8175,83.8639,253687.0
2015-09-17 09:30:00,108.48,108.54,108.4,108.54,154711.0,83.8407,83.887,83.7788,83.887,154711.0
2015-09-17 10:00:00,108.54,108.56,108.48,108.53,111310.0,83.887,83.9025,83.8407,83.8793,111310.0
2015-09-17 10:30:00,108.53,108.54,108.49,108.54,54036.0,83.8793,83.887,83.8484,83.887,54036.0
2015-09-17 11:00:00,108.53,108.54,108.49,108.52,59850.0,83.8793,83.887,83.8484,83.8716,59850.0
2015-09-17 11:30:00,108.53,108.53,108.5,108.52,78766.0,83.8793,83.8793,83.8561,83.8716,78766.0
2015-09-17 12:00:00,108.52,108.52,108.49,108.51,36334.0,83.8716,83.8716,83.8484,83.8639,36334.0
2015-09-17 12:30:00,108.51,108.54,108.5,108.53,157957.0,83.8639,83.887,83.8561,83.8793,157957.0
2015-09-17 13:00:00,108.53,108.65,108.53,108.65,126998.0,83.8793,83.9721,83.8793,83.9721,126998.0
2015-09-17 13:30:00,108.64,108.72,108.63,108.7,67275.0,83.9643,84.0262,83.9566,84.0107,67275.0
2015-09-17 14:00:00,108.74,108.96,108.74,108.84,261783.0,84.0416,84.2117,84.0416,84.1189,261783.0
2015-09-17 14:30:00,108.84,109.03,108.84,108.95,271552.0,84.1189,84.2658,84.1189,84.2039,271552.0
2015-09-17 15:00:00,108.94,109.09,108.93,109.08,109057.0,84.1962,84.3121,84.1885,84.3044,109057.0
2015-09-17 15:30:00,109.09,109.19,109.06,109.17,294658.0,84.3121,84.3894,84.2889,84.374,294658.0
2015-09-18 09:30:00,109.26,109.3,109.15,109.27,271086.0,84.4435,84.4744,84.3585,84.4512,271086.0
2015-09-18 10:00:00,109.27,109.33,109.27,109.28,461279.0,84.4512,84.4976,84.4512,84.459,461279.0
2015-09-18 10:30:00,109.28,109.33,109.26,109.29,273473.0,84.459,84.4976,84.4435,84.4667,273473.0
2015-09-18 11:00:00,109.28,109.37,109.27,109.34,384004.0,84.459,84.5285,84.4512,84.5053,384004.0
2015-09-18 11:30:00,109.34,109.37,109.31,109.36,117008.0,84.5053,84.5285,84.4822,84.5208,117008.0
2015-09-18 12:00:00,109.37,109.39,109.33,109.34,275788.0,84.5285,84.544,84.4976,84.5053,275788.0
2015-09-18 12:30:00,109.34,109.35,109.3,109.31,191595.0,84.5053,84.5131,84.4744,84.4822,191595.0
2015-09-18 13:00:00,109.31,109.35,109.29,109.34,156683.0,84.4822,84.5131,84.4667,84.5053,156683.0
2015-09-18 13:30:00,109.34,109.35,109.3,109.32,133786.0,84.5053,84.5131,84.4744,84.4899,133786.0
2015-09-18 14:00:00,109.32,109.36,109.31,109.33,556375.0,84.4899,84.5208,84.4822,84.4976,556375.0
2015-09-18 14:30:00,109.33,109.36,109.31,109.34,293160.0,84.4976,84.5208,84.4822,84.5053,293160.0
2015-09-18 15:00:00,109.35,109.36,109.32,109.34,514278.0,84.5131,84.5208,84.4899,84.5053,514278.0
2015-09-18 15:30:00,109.34,109.35,109.28,109.3,534492.0,84.5053,84.5131,84.459,84.4744,534492.0
2015-09-21 09:30:00,109.17,109.17,109.06,109.08,186280.0,84.374,84.374,84.2889,84.3044,186280.0
2015-09-21 10:00:00,109.08,109.1,109.03,109.04,328424.0,84.3044,84.3199,84.2658,84.2735,328424.0
2015-09-21 10:30:00,109.05,109.05,108.99,109.02,82115.0,84.2812,84.2812,84.2348,84.258,82115.0
2015-09-21 11:00:00,109.02,109.03,108.99,109.03,573047.0,84.258,84.2658,84.2348,84.2658,573047.0
2015-09-21 11:30:00,109.03,109.05,109.01,109.02,58418.0,84.2658,84.2812,84.2503,84.258,58418.0
2015-09-21 12:00:00,109.01,109.03,108.94,108.96,35466.0,84.2503,84.2658,84.1962,84.2117,35466.0
2015-09-21 12:30:00,108.95,109.01,108.95,108.97,53432.0,84.2039,84.2503,84.2039,84.2194,53432.0
2015-09-21 13:00:00,108.97,108.99,108.93,108.93,138673.0,84.2194,84.2348,84.1885,84.1885,138673.0
2015-09-21 13:30:00,108.94,108.97,108.92,108.95,259153.0,84.1962,84.2194,84.1807,84.2039,259153.0
2015-09-21 14:00:00,108.95,108.96,108.93,108.95,79676.0,84.2039,84.2117,84.1885,84.2039,79676.0
2015-09-21 14:30:00,108.95,108.96,108.88,108.91,139392.0,84.2039,84.2117,84.1498,84.173,139392.0
2015-09-21 15:00:00,108.91,108.98,108.91,108.96,95864.0,84.173,84.2271,84.173,84.2117,95864.0
2015-09-21 15:30:00,108.97,109.0,108.95,108.98,193521.0,84.2194,84.2426,84.2039,84.2271,193521.0
2015-09-22 09:30:00,109.19,109.23,109.12,109.17,67642.0,84.3894,84.4203,84.3353,84.374,67642.0
2015-09-22 10:00:00,109.17,109.21,109.13,109.19,151200.0,84.374,84.4049,84.343,84.3894,151200.0
2015-09-22 10:30:00,109.2,109.28,109.19,109.25,62453.0,84.3971,84.459,84.3894,84.4358,62453.0
2015-09-22 11:00:00,109.25,109.29,109.25,109.28,54971.0,84.4358,84.4667,84.4358,84.459,54971.0
2015-09-22 11:30:00,109.27,109.31,109.27,109.31,35414.0,84.4512,84.4822,84.4512,84.4822,35414.0
2015-09-22 12:00:00,109.3,109.32,109.26,109.31,49386.0,84.4744,84.4899,84.4435,84.4822,49386.0
2015-09-22 12:30:00,109.31,109.34,109.3,109.34,21610.0,84.4822,84.5053,84.4744,84.5053,21610.0
2015-09-22 13:00:00,109.34,109.39,109.33,109.37,125467.0,84.5053,84.544,84.4976,84.5285,125467.0
2015-09-22 13:30:00,109.38,109.39,109.34,109.35,143890.0,84.5363,84.544,84.5053,84.5131,143890.0
2015-09-22 14:00:00,109.36,109.38,109.34,109.38,341231.0,84.5208,84.5363,84.5053,84.5363,341231.0
2015-09-22 14:30:00,109.38,109.39,109.35,109.38,296700.0,84.5363,84.544,84.5131,84.5363,296700.0
2015-09-22 15:00:00,109.37,109.38,109.34,109.35,247860.0,84.5285,84.5363,84.5053,84.5131,247860.0
2015-09-22 15:30:00,109.34,109.35,109.22,109.27,337617.0,84.5053,84.5131,84.4126,84.4512,337617.0
2015-09-23 09:30:00,109.29,109.29,109.17,109.21,98117.0,84.4667,84.4667,84.374,84.4049,98117.0
2015-09-23 10:00:00,109.2,109.24,109.12,109.13,85040.0,84.3971,84.4281,84.3353,84.343,85040.0
2015-09-23 10:30:00,109.12,109.16,109.1,109.16,57003.0,84.3353,84.3662,84.3199,84.3662,57003.0
2015-09-23 11:00:00,109.16,109.22,109.12,109.21,42827.0,84.3662,84.4126,84.3353,84.4049,42827.0
2015-09-23 11:30:00,109.21,109.28,109.21,109.25,52753.0,84.4049,84.459,84.4049,84.4358,52753.0
2015-09-23 12:00:00,109.25,109.29,109.23,109.25,26345.0,84.4358,84.4667,84.4203,84.4358,26345.0
2015-09-23 12:30:00,109.25,109.25,109.23,109.24,18865.0,84.4358,84.4358,84.4203,84.4281,18865.0
2015-09-23 13:00:00,109.24,109.27,109.21,109.24,77877.0,84.4281,84.4512,84.4049,84.4281,77877.0
2015-09-23 13:30:00,109.25,109.26,109.19,109.21,260944.0,84.4358,84.4435,84.3894,84.4049,260944.0
2015-09-23 14:00:00,109.2,109.22,109.18,109.22,63810.0,84.3971,84.4126,84.3817,84.4126,63810.0
2015-09-23 14:30:00,109.21,109.25,109.2,109.22,52680.0,84.4049,84.4358,84.3971,84.4126,52680.0
2015-09-23 15:00:00,109.23,109.23,109.19,109.2,106241.0,84.4203,84.4203,84.3894,84.3971,106241.0
2015-09-23 15:30:00,109.19,109.21,109.17,109.17,445178.0,84.3894,84.4049,84.374,84.374,445178.0
2015-09-24 09:30:00,109.49,109.51,109.41,109.47,243618.0,84.6213,84.6367,84.5594,84.6058,243618.0
2015-09-24 10:00:00,109.45,109.47,109.41,109.46,164613.0,84.5904,84.6058,84.5594,84.5981,164613.0
2015-09-24 10:30:00,109.46,109.48,109.42,109.44,59014.0,84.5981,84.6135,84.5672,84.5826,59014.0
2015-09-24 11:00:00,109.44,109.47,109.39,109.41,565865.0,84.5826,84.6058,84.544,84.5594,565865.0
2015-09-24 11:30:00,109.4,109.4,109.35,109.36,88163.0,84.5517,84.5517,84.5131,84.5208,88163.0
2015-09-24 12:00:00,109.36,109.37,109.34,109.34,72150.0,84.5208,84.5285,84.5053,84.5053,72150.0
2015-09-24 12:30:00,109.34,109.41,109.32,109.41,32982.0,84.5053,84.5594,84.4899,84.5594,32982.0
2015-09-24 13:00:00,109.41,109.45,109.38,109.42,83123.0,84.5594,84.5904,84.5363,84.5672,83123.0
2015-09-24 13:30:00,109.43,109.44,109.37,109.4,62458.0,84.5749,84.5826,84.5285,84.5517,62458.0
2015-09-24 14:00:00,109.39,109.42,109.31,109.32,127962.0,84.544,84.5672,84.4822,84.4899,127962.0
2015-09-24 14:30:00,109.32,109.34,109.25,109.27,124798.0,84.4899,84.5053,84.4358,84.4512,124798.0
2015-09-24 15:00:00,109.27,109.31,109.24,109.26,159175.0,84.4512,84.4822,84.4281,84.4435,159175.0
2015-09-24 15:30:00,109.26,109.3,109.25,109.3,756855.0,84.4435,84.4744,84.4358,84.4744,756855.0
2015-09-25 09:30:00,109.16,109.23,109.04,109.1,140643.0,84.3662,84.4203,84.2735,84.3199,140643.0
2015-09-25 10:00:00,109.11,109.16,109.08,109.1,125902.0,84.3276,84.3662,84.3044,84.3199,125902.0
2015-09-25 10:30:00,109.1,109.11,109.04,109.05,72769.0,84.3199,84.3276,84.2735,84.2812,72769.0
2015-09-25 11:00:00,109.05,109.1,109.03,109.03,107006.0,84.2812,84.3199,84.2658,84.2658,107006.0
2015-09-25 11:30:00,109.03,109.09,109.03,109.08,77010.0,84.2658,84.3121,84.2658,84.3044,77010.0
2015-09-25 12:00:00,109.09,109.09,109.06,109.07,55821.0,84.3121,84.3121,84.2889,84.2967,55821.0
2015-09-25 12:30:00,109.07,109.11,109.06,109.11,40116.0,84.2967,84.3276,84.2889,84.3276,40116.0
2015-09-25 13:00:00,109.1,109.11,109.07,109.08,44952.0,84.3199,84.3276,84.2967,84.3044,44952.0
2015-09-25 13:30:00,109.09,109.13,109.07,109.12,63619.0,84.3121,84.343,84.2967,84.3353,63619.0
2015-09-25 14:00:00,109.11,109.15,109.1,109.14,52801.0,84.3276,84.3585,84.3199,84.3508,52801.0
2015-09-25 14:30:00,109.14,109.16,109.09,109.09,77342.0,84.3508,84.3662,84.3121,84.3121,77342.0
2015-09-25 15:00:00,109.09,109.14,109.08,109.11,74716.0,84.3121,84.3508,84.3044,84.3276,74716.0
2015-09-25 15:30:00,109.11,109.12,109.08,109.1,136040.0,84.3276,84.3353,84.3044,84.3199,136040.0
2015-09-28 09:30:00,109.19,109.23,109.11,109.23,168161.0,84.3894,84.4203,84.3276,84.4203,168161.0
2015-09-28 10:00:00,109.23,109.3,109.22,109.26,234222.0,84.4203,84.4744,84.4126,84.4435,234222.0
2015-09-28 10:30:00,109.25,109.29,109.23,109.24,34509.0,84.4358,84.4667,84.4203,84.4281,34509.0
2015-09-28 11:00:00,109.24,109.31,109.23,109.31,255209.0,84.4281,84.4822,84.4203,84.4822,255209.0
2015-09-28 11:30:00,109.3,109.34,109.29,109.34,70532.0,84.4744,84.5053,84.4667,84.5053,70532.0
2015-09-28 12:00:00,109.33,109.37,109.32,109.35,51349.0,84.4976,84.5285,84.4899,84.5131,51349.0
2015-09-28 12:30:00,109.35,109.38,109.33,109.35,42819.0,84.5131,84.5363,84.4976,84.5131,42819.0
2015-09-28 13:00:00,109.35,109.36,109.31,109.32,69582.0,84.5131,84.5208,84.4822,84.4899,69582.0
2015-09-28 13:30:00,109.31,109.35,109.3,109.33,105668.0,84.4822,84.5131,84.4744,84.4976,105668.0
2015-09-28 14:00:00,109.33,109.4,109.32,109.38,90606.0,84.4976,84.5517,84.4899,84.5363,90606.0
2015-09-28 14:30:00,109.38,109.4,109.37,109.37,146351.0,84.5363,84.5517,84.5285,84.5285,146351.0
2015-09-28 15:00:00,109.37,109.4,109.35,109.39,210915.0,84.5285,84.5517,84.5131,84.544,210915.0
2015-09-28 15:30:00,109.38,109.41,109.34,109.41,256551.0,84.5363,84.5594,84.5053,84.5594,256551.0
2015-09-29 09:30:00,109.44,109.52,109.38,109.45,97868.0,84.5826,84.6445,84.5363,84.5904,97868.0
2015-09-29 10:00:00,109.45,109.47,109.37,109.38,65379.0,84.5904,84.6058,84.5285,84.5363,65379.0
2015-09-29 10:30:00,109.38,109.46,109.37,109.43,49578.0,84.5363,84.5981,84.5285,84.5749,49578.0
2015-09-29 11:00:00,109.43,109.51,109.4,109.46,76803.0,84.5749,84.6367,84.5517,84.5981,76803.0
2015-09-29 11:30:00,109.47,109.52,109.46,109.49,104752.0,84.6058,84.6445,84.5981,84.6213,104752.0
2015-09-29 12:00:00,109.5,109.57,109.5,109.52,95111.0,84.629,84.6831,84.629,84.6445,95111.0
2015-09-29 12:30:00,109.54,109.6,109.54,109.59,64708.0,84.6599,84.7063,84.6599,84.6986,64708.0
2015-09-29 13:00:00,109.59,109.6,109.53,109.54,56386.0,84.6986,84.7063,84.6522,84.6599,56386.0
2015-09-29 13:30:00,109.52,109.55,109.49,109.51,90447.0,84.6445,84.6676,84.6213,84.6367,90447.0
2015-09-29 14:00:00,109.5,109.56,109.49,109.52,48047.0,84.629,84.6754,84.6213,84.6445,48047.0
2015-09-29 14:30:00,109.51,109.55,109.5,109.52,120753.0,84.6367,84.6676,84.629,84.6445,120753.0
2015-09-29 15:00:00,109.52,109.55,109.5,109.55,262735.0,84.6445,84.6676,84.629,84.6676,262735.0
2015-09-29 15:30:00,109.55,109.57,109.49,109.52,210494.0,84.6676,84.6831,84.6213,84.6445,210494.0
2015-09-30 09:30:00,109.47,109.52,109.44,109.49,100174.0,84.6058,84.6445,84.5826,84.6213,100174.0
2015-09-30 10:00:00,109.49,109.52,109.45,109.52,99636.0,84.6213,84.6445,84.5904,84.6445,99636.0
2015-09-30 10:30:00,109.52,109.54,109.48,109.53,216668.0,84.6445,84.6599,84.6135,84.6522,216668.0
2015-09-30 11:00:00,109.53,109.56,109.52,109.54,119367.0,84.6522,84.6754,84.6445,84.6599,119367.0
2015-09-30 11:30:00,109.54,109.6,109.53,109.56,156305.0,84.6599,84.7063,84.6522,84.6754,156305.0
2015-09-30 12:00:00,109.56,109.59,109.54,109.57,68805.0,84.6754,84.6986,84.6599,84.6831,68805.0
2015-09-30 12:30:00,109.58,109.6,109.55,109.56,168877.0,84.6908,84.7063,84.6676,84.6754,168877.0
2015-09-30 13:00:00,109.56,109.56,109.51,109.52,124693.0,84.6754,84.6754,84.6367,84.6445,124693.0
2015-09-30 13:30:00,109.51,109.52,109.46,109.48,90432.0,84.6367,84.6445,84.5981,84.6135,90432.0
2015-09-30 14:00:00,109.48,109.52,109.48,109.49,269558.0,84.6135,84.6445,84.6135,84.6213,269558.0
2015-09-30 14:30:00,109.49,109.58,109.48,109.56,460906.0,84.6213,84.6908,84.6135,84.6754,460906.0
2015-09-30 15:00:00,109.57,109.61,109.55,109.59,415678.0,84.6831,84.714,84.6676,84.6986,415678.0
2015-09-30 15:30:00,109.58,109.63,109.55,109.56,342518.0,84.6908,84.7295,84.6676,84.6754,342518.0
2015-10-01 09:30:00,109.48,109.61,109.45,109.6,508028.0,84.7721,84.8727,84.7488,84.865,508028.0
2015-10-01 10:00:00,109.6,109.65,109.47,109.48,363362.0,84.865,84.9037,84.7643,84.7721,363362.0
2015-10-01 10:30:00,109.48,109.55,109.47,109.55,129879.0,84.7721,84.8263,84.7643,84.8263,129879.0
2015-10-01 11:00:00,109.55,109.59,109.53,109.56,404526.0,84.8263,84.8572,84.8108,84.834,404526.0
2015-10-01 11:30:00,109.55,109.62,109.53,109.59,335141.0,84.8263,84.8805,84.8108,84.8572,335141.0
2015-10-01 12:00:00,109.59,109.65,109.56,109.56,198105.0,84.8572,84.9037,84.834,84.834,198105.0
2015-10-01 12:30:00,109.57,109.57,109.52,109.53,85967.0,84.8417,84.8417,84.803,84.8108,85967.0
2015-10-01 13:00:00,109.52,109.58,109.5,109.51,296392.0,84.803,84.8495,84.7875,84.7953,296392.0
2015-10-01 13:30:00,109.51,109.54,109.5,109.51,410688.0,84.7953,84.8185,84.7875,84.7953,410688.0
2015-10-01 14:00:00,109.51,109.52,109.47,109.5,521703.0,84.7953,84.803,84.7643,84.7875,521703.0
2015-10-01 14:30:00,109.5,109.5,109.46,109.46,174092.0,84.7875,84.7875,84.7566,84.7566,174092.0
2015-10-01 15:00:00,109.46,109.49,109.46,109.48,249991.0,84.7566,84.7798,84.7566,84.7721,249991.0
2015-10-01 15:30:00,109.48,109.5,109.46,109.48,400158.0,84.7721,84.7875,84.7566,84.7721,400158.0
2015-10-02 09:30:00,109.85,110.1,109.85,110.08,280524.0,85.0586,85.2521,85.0586,85.2366,280524.0
2015-10-02 10:00:00,110.09,110.15,110.02,110.04,122302.0,85.2444,85.2909,85.1902,85.2057,122302.0
2015-10-02 10:30:00,110.04,110.08,109.92,109.93,128493.0,85.2057,85.2366,85.1128,85.1205,128493.0
2015-10-02 11:00:00,109.93,109.97,109.87,109.92,112176.0,85.1205,85.1515,85.074,85.1128,112176.0
2015-10-02 11:30:00,109.92,109.96,109.88,109.92,101858.0,85.1128,85.1437,85.0818,85.1128,101858.0
2015-10-02 12:00:00,109.92,109.94,109.87,109.9,152749.0,85.1128,85.1282,85.074,85.0973,152749.0
2015-10-02 12:30:00,109.91,109.91,109.84,109.91,142356.0,85.105,85.105,85.0508,85.105,142356.0
2015-10-02 13:00:00,109.9,109.91,109.79,109.83,110006.0,85.0973,85.105,85.0121,85.0431,110006.0
2015-10-02 13:30:00,109.84,109.89,109.78,109.79,293734.0,85.0508,85.0895,85.0044,85.0121,293734.0
2015-10-02 14:00:00,109.8,109.8,109.7,109.74,530477.0,85.0198,85.0198,84.9424,84.9734,530477.0
2015-10-02 14:30:00,109.74,109.77,109.71,109.76,483626.0,84.9734,84.9966,84.9502,84.9889,483626.0
2015-10-02 15:00:00,109.76,109.8,109.75,109.79,190700.0,84.9889,85.0198,84.9811,85.0121,190700.0
2015-10-02 15:30:00,109.79,109.86,109.76,109.78,682546.0,85.0121,85.0663,84.9889,85.0044,682546.0
2015-10-05 09:30:00,109.63,109.65,109.57,109.63,108933.0,84.8882,84.9037,84.8417,84.8882,108933.0
2015-10-05 10:00:00,109.62,109.66,109.59,109.61,71845.0,84.8805,84.9114,84.8572,84.8727,71845.0
2015-10-05 10:30:00,109.61,109.68,109.6,109.62,95816.0,84.8727,84.9269,84.865,84.8805,95816.0
2015-10-05 11:00:00,109.62,109.63,109.56,109.59,79759.0,84.8805,84.8882,84.834,84.8572,79759.0
2015-10-05 11:30:00,109.59,109.62,109.59,109.59,26576.0,84.8572,84.8805,84.8572,84.8572,26576.0
2015-10-05 12:00:00,109.6,109.6,109.51,109.53,119004.0,84.865,84.865,84.7953,84.8108,119004.0
2015-10-05 12:30:00,109.53,109.53,109.5,109.51,69381.0,84.8108,84.8108,84.7875,84.7953,69381.0
2015-10-05 13:00:00,109.51,109.51,109.48,109.5,230371.0,84.7953,84.7953,84.7721,84.7875,230371.0
2015-10-05 13:30:00,109.51,109.52,109.45,109.48,193608.0,84.7953,84.803,84.7488,84.7721,193608.0
2015-10-05 14:00:00,109.48,109.52,109.44,109.44,1133243.0,84.7721,84.803,84.7411,84.7411,1133243.0
2015-10-05 14:30:00,109.44,109.46,109.41,109.45,288888.0,84.7411,84.7566,84.7179,84.7488,288888.0
2015-10-05 15:00:00,109.45,109.45,109.42,109.42,476371.0,84.7488,84.7488,84.7256,84.7256,476371.0
2015-10-05 15:30:00,109.43,109.43,109.37,109.39,691120.0,84.7333,84.7333,84.6869,84.7024,691120.0
2015-10-06 09:30:00,109.47,109.5,109.37,109.37,166418.0,84.7643,84.7875,84.6869,84.6869,166418.0
2015-10-06 10:00:00,109.38,109.55,109.38,109.55,227756.0,84.6946,84.8263,84.6946,84.8263,227756.0
2015-10-06 10:30:00,109.55,109.64,109.53,109.62,511074.0,84.8263,84.8959,84.8108,84.8805,511074.0
2015-10-06 11:00:00,109.62,109.64,109.58,109.6,282879.0,84.8805,84.8959,84.8495,84.865,282879.0
2015-10-06 11:30:00,109.6,109.65,109.59,109.65,764412.0,84.865,84.9037,84.8572,84.9037,764412.0
2015-10-06 12:00:00,109.65,109.68,109.61,109.66,107077.0,84.9037,84.9269,84.8727,84.9114,107077.0
2015-10-06 12:30:00,109.66,109.7,109.59,109.59,153468.0,84.9114,84.9424,84.8572,84.8572,153468.0
2015-10-06 13:00:00,109.6,109.63,109.52,109.55,337969.0,84.865,84.8882,84.803,84.8263,337969.0
2015-10-06 13:30:00,109.55,109.62,109.54,109.61,327243.0,84.8263,84.8805,84.8185,84.8727,327243.0
2015-10-06 14:00:00,109.61,109.61,109.57,109.59,143099.0,84.8727,84.8727,84.8417,84.8572,143099.0
2015-10-06 14:30:00,109.58,109.62,109.55,109.61,210601.0,84.8495,84.8805,84.8263,84.8727,210601.0
2015-10-06 15:00:00,109.61,109.62,109.52,109.54,410135.0,84.8727,84.8805,84.803,84.8185,410135.0
2015-10-06 15:30:00,109.54,109.69,109.54,109.65,658574.0,84.8185,84.9347,84.8185,84.9037,658574.0
2015-10-07 09:30:00,109.55,109.57,109.48,109.52,96798.0,84.8263,84.8417,84.7721,84.803,96798.0
2015-10-07 10:00:00,109.51,109.55,109.48,109.55,69284.0,84.7953,84.8263,84.7721,84.8263,69284.0
2015-10-07 10:30:00,109.55,109.61,109.54,109.59,74649.0,84.8263,84.8727,84.8185,84.8572,74649.0
2015-10-07 11:00:00,109.6,109.66,109.58,109.65,65816.0,84.865,84.9114,84.8495,84.9037,65816.0
2015-10-07 11:30:00,109.65,109.68,109.61,109.62,183287.0,84.9037,84.9269,84.8727,84.8805,183287.0
2015-10-07 12:00:00,109.61,109.65,109.59,109.62,119800.0,84.8727,84.9037,84.8572,84.8805,119800.0
2015-10-07 12:30:00,109.6,109.62,109.58,109.62,39371.0,84.865,84.8805,84.8495,84.8805,39371.0
2015-10-07 13:00:00,109.62,109.65,109.59,109.64,51531.0,84.8805,84.9037,84.8572,84.8959,51531.0
2015-10-07 13:30:00,109.64,109.64,109.53,109.53,172983.0,84.8959,84.8959,84.8108,84.8108,172983.0
2015-10-07 14:00:00,109.52,109.54,109.51,109.53,125905.0,84.803,84.8185,84.7953,84.8108,125905.0
2015-10-07 14:30:00,109.52,109.59,109.51,109.58,421694.0,84.803,84.8572,84.7953,84.8495,421694.0
2015-10-07 15:00:00,109.58,109.59,109.52,109.56,156977.0,84.8495,84.8572,84.803,84.834,156977.0
2015-10-07 15:30:00,109.56,109.58,109.52,109.57,229282.0,84.834,84.8495,84.803,84.8417,229282.0
2015-10-08 09:30:00,109.7,109.7,109.5,109.54,87276.0,84.9424,84.9424,84.7875,84.8185,87276.0
2015-10-08 10:00:00,109.54,109.57,109.5,109.56,94058.0,84.8185,84.8417,84.7875,84.834,94058.0
2015-10-08 10:30:00,109.56,109.57,109.53,109.57,105251.0,84.834,84.8417,84.8108,84.8417,105251.0
2015-10-08 11:00:00,109.56,109.56,109.52,109.52,60360.0,84.834,84.834,84.803,84.803,60360.0
2015-10-08 11:30:00,109.53,109.54,109.51,109.53,60123.0,84.8108,84.8185,84.7953,84.8108,60123.0
2015-10-08 12:00:00,109.52,109.53,109.46,109.51,93886.0,84.803,84.8108,84.7566,84.7953,93886.0
2015-10-08 12:30:00,109.51,109.51,109.46,109.46,182653.0,84.7953,84.7953,84.7566,84.7566,182653.0
2015-10-08 13:00:00,109.47,109.51,109.45,109.48,74322.0,84.7643,84.7953,84.7488,84.7721,74322.0
2015-10-08 13:30:00,109.47,109.47,109.42,109.44,96730.0,84.7643,84.7643,84.7256,84.7411,96730.0
2015-10-08 14:00:00,109.44,109.64,109.42,109.54,275377.0,84.7411,84.8959,84.7256,84.8185,275377.0
2015-10-08 14:30:00,109.55,109.55,109.33,109.36,159976.0,84.8263,84.8263,84.6559,84.6791,159976.0
2015-10-08 15:00:00,109.37,109.37,109.3,109.34,431869.0,84.6869,84.6869,84.6327,84.6637,431869.0
2015-10-08 15:30:00,109.35,109.41,109.31,109.4,137280.0,84.6714,84.7179,84.6404,84.7101,137280.0
2015-10-09 09:30:00,109.32,109.47,109.24,109.34,204457.0,84.6482,84.7643,84.5862,84.6637,204457.0
2015-10-09 10:00:00,109.34,109.46,109.33,109.4,111723.0,84.6637,84.7566,84.6559,84.7101,111723.0
2015-10-09 10:30:00,109.39,109.44,109.37,109.38,138723.0,84.7024,84.7411,84.6869,84.6946,138723.0
2015-10-09 11:00:00,109.37,109.4,109.35,109.35,292103.0,84.6869,84.7101,84.6714,84.6714,292103.0
2015-10-09 11:30:00,109.34,109.34,109.27,109.34,607193.0,84.6637,84.6637,84.6095,84.6637,607193.0
2015-10-09 12:00:00,109.34,109.34,109.29,109.31,182319.0,84.6637,84.6637,84.6249,84.6404,182319.0
2015-10-09 12:30:00,109.31,109.32,109.29,109.29,256235.0,84.6404,84.6482,84.6249,84.6249,256235.0
2015-10-09 13:00:00,109.29,109.34,109.28,109.31,284760.0,84.6249,84.6637,84.6172,84.6404,284760.0
2015-10-09 13:30:00,109.32,109.36,109.3,109.36,313326.0,84.6482,84.6791,84.6327,84.6791,313326.0
2015-10-09 14:00:00,109.36,109.38,109.33,109.33,42736.0,84.6791,84.6946,84.6559,84.6559,42736.0
2015-10-09 14:30:00,109.34,109.39,109.32,109.35,48032.0,84.6637,84.7024,84.6482,84.6714,48032.0
2015-10-09 15:00:00,109.35,109.38,109.33,109.33,82719.0,84.6714,84.6946,84.6559,84.6559,82719.0
2015-10-09 15:30:00,109.34,109.37,109.29,109.32,149768.0,84.6637,84.6869,84.6249,84.6482,149768.0
2015-10-12 09:30:00,109.48,109.55,109.33,109.53,111670.0,84.7721,84.8263,84.6559,84.8108,111670.0
2015-10-12 10:00:00,109.52,109.56,109.51,109.56,25526.0,84.803,84.834,84.7953,84.834,25526.0
2015-10-12 10:30:00,109.56,109.58,109.54,109.58,56998.0,84.834,84.8495,84.8185,84.8495,56998.0
2015-10-12 11:00:00,109.58,109.58,109.53,109.58,110761.0,84.8495,84.8495,84.8108,84.8495,110761.0
2015-10-12 11:30:00,109.58,109.58,109.57,109.58,29055.0,84.8495,84.8495,84.8417,84.8495,29055.0
2015-10-12 12:00:00,109.58,109.62,109.57,109.62,44374.0,84.8495,84.8805,84.8417,84.8805,44374.0
2015-10-12 12:30:00,109.62,109.62,109.6,109.61,20000.0,84.8805,84.8805,84.865,84.8727,20000.0
2015-10-12 13:00:00,109.6,109.63,109.6,109.62,107329.0,84.865,84.8882,84.865,84.8805,107329.0
2015-10-12 13:30:00,109.62,109.65,109.61,109.62,38912.0,84.8805,84.9037,84.8727,84.8805,38912.0
2015-10-12 14:00:00,109.62,109.62,109.6,109.6,63617.0,84.8805,84.8805,84.865,84.865,63617.0
2015-10-12 14:30:00,109.6,109.62,109.6,109.62,50727.0,84.865,84.8805,84.865,84.8805,50727.0
2015-10-12 15:00:00,109.62,109.62,109.61,109.62,43668.0,84.8805,84.8805,84.8727,84.8805,43668.0
2015-10-12 15:30:00,109.61,109.63,109.59,109.63,110552.0,84.8727,84.8882,84.8572,84.8882,110552.0
2015-10-13 09:30:00,109.62,109.75,109.49,109.54,108156.0,84.8805,84.9811,84.7798,84.8185,108156.0
2015-10-13 10:00:00,109.53,109.56,109.49,109.5,64956.0,84.8108,84.834,84.7798,84.7875,64956.0
2015-10-13 10:30:00,109.5,109.55,109.5,109.51,31097.0,84.7875,84.8263,84.7875,84.7953,31097.0
2015-10-13 11:00:00,109.5,109.57,109.49,109.57,64839.0,84.7875,84.8417,84.7798,84.8417,64839.0
2015-10-13 11:30:00,109.57,109.62,109.57,109.61,39838.0,84.8417,84.8805,84.8417,84.8727,39838.0
2015-10-13 12:00:00,109.61,109.62,109.59,109.6,55631.0,84.8727,84.8805,84.8572,84.865,55631.0
2015-10-13 12:30:00,109.59,109.62,109.57,109.62,147587.0,84.8572,84.8805,84.8417,84.8805,147587.0
2015-10-13 13:00:00,109.62,109.64,109.62,109.63,130326.0,84.8805,84.8959,84.8805,84.8882,130326.0
2015-10-13 13:30:00,109.63,109.65,109.62,109.65,128279.0,84.8882,84.9037,84.8805,84.9037,128279.0
2015-10-13 14:00:00,109.65,109.67,109.62,109.63,116034.0,84.9037,84.9192,84.8805,84.8882,116034.0
2015-10-13 14:30:00,109.64,109.64,109.55,109.59,269235.0,84.8959,84.8959,84.8263,84.8572,269235.0
2015-10-13 15:00:00,109.59,109.64,109.59,109.63,52289.0,84.8572,84.8959,84.8572,84.8882,52289.0
2015-10-13 15:30:00,109.64,109.66,109.62,109.63,149066.0,84.8959,84.9114,84.8805,84.8882,149066.0
2015-10-14 09:30:00,109.83,109.84,109.72,109.78,78045.0,85.0431,85.0508,84.9579,85.0044,78045.0
2015-10-14 10:00:00,109.78,109.87,109.75,109.86,62881.0,85.0044,85.074,84.9811,85.0663,62881.0
2015-10-14 10:30:00,109.88,109.93,109.86,109.9,88460.0,85.0818,85.1205,85.0663,85.0973,88460.0
2015-10-14 11:00:00,109.9,109.95,109.87,109.92,95783.0,85.0973,85.136,85.074,85.1128,95783.0
2015-10-14 11:30:00,109.92,109.94,109.88,109.93,89435.0,85.1128,85.1282,85.0818,85.1205,89435.0
2015-10-14 12:00:00,109.92,109.95,109.91,109.94,314789.0,85.1128,85.136,85.105,85.1282,314789.0
2015-10-14 12:30:00,109.95,109.95,109.88,109.91,59678.0,85.136,85.136,85.0818,85.105,59678.0
2015-10-14 13:00:00,109.91,109.96,109.9,109.94,68669.0,85.105,85.1437,85.0973,85.1282,68669.0
2015-10-14 13:30:00,109.95,109.97,109.93,109.96,82859.0,85.136,85.1515,85.1205,85.1437,82859.0
2015-10-14 14:00:00,109.96,110.03,109.95,110.02,2407781.0,85.1437,85.1979,85.136,85.1902,2407781.0
2015-10-14 14:30:00,110.02,110.05,110.0,110.04,85334.0,85.1902,85.2134,85.1747,85.2057,85334.0
2015-10-14 15:00:00,110.04,110.05,109.99,110.05,121381.0,85.2057,85.2134,85.167,85.2134,121381.0
2015-10-14 15:30:00,110.04,110.05,110.01,110.03,229111.0,85.2057,85.2134,85.1824,85.1979,229111.0
2015-10-15 09:30:00,109.93,110.05,109.85,109.88,131287.0,85.1205,85.2134,85.0586,85.0818,131287.0
2015-10-15 10:00:00,109.87,109.92,109.85,109.92,122457.0,85.074,85.1128,85.0586,85.1128,122457.0
2015-10-15 10:30:00,109.92,109.94,109.82,109.85,87618.0,85.1128,85.1282,85.0353,85.0586,87618.0
2015-10-15 11:00:00,109.85,109.93,109.85,109.91,66293.0,85.0586,85.1205,85.0586,85.105,66293.0
2015-10-15 11:30:00,109.9,109.98,109.9,109.96,56788.0,85.0973,85.1592,85.0973,85.1437,56788.0
2015-10-15 12:00:00,109.96,109.96,109.88,109.88,20607.0,85.1437,85.1437,85.0818,85.0818,20607.0
2015-10-15 12:30:00,109.89,109.9,109.86,109.86,52791.0,85.0895,85.0973,85.0663,85.0663,52791.0
2015-10-15 13:00:00,109.86,109.87,109.83,109.85,21283.0,85.0663,85.074,85.0431,85.0586,21283.0
2015-10-15 13:30:00,109.85,109.93,109.85,109.85,120069.0,85.0586,85.1205,85.0586,85.0586,120069.0
2015-10-15 14:00:00,109.85,109.86,109.81,109.85,127103.0,85.0586,85.0663,85.0276,85.0586,127103.0
2015-10-15 14:30:00,109.85,109.89,109.83,109.84,363840.0,85.0586,85.0895,85.0431,85.0508,363840.0
2015-10-15 15:00:00,109.84,109.84,109.79,109.82,266368.0,85.0508,85.0508,85.0121,85.0353,266368.0
2015-10-15 15:30:00,109.81,109.89,109.81,109.89,353177.0,85.0276,85.0895,85.0276,85.0895,353177.0
2015-10-16 09:30:00,109.9,109.93,109.86,109.88,134525.0,85.0973,85.1205,85.0663,85.0818,134525.0
2015-10-16 10:00:00,109.87,109.94,109.84,109.91,105560.0,85.074,85.1282,85.0508,85.105,105560.0
2015-10-16 10:30:00,109.91,109.92,109.87,109.9,39286.0,85.105,85.1128,85.074,85.0973,39286.0
2015-10-16 11:00:00,109.9,109.9,109.85,109.85,75543.0,85.0973,85.0973,85.0586,85.0586,75543.0
2015-10-16 11:30:00,109.86,109.86,109.81,109.83,261056.0,85.0663,85.0663,85.0276,85.0431,261056.0
2015-10-16 12:00:00,109.83,109.86,109.82,109.86,177076.0,85.0431,85.0663,85.0353,85.0663,177076.0
2015-10-16 12:30:00,109.85,109.88,109.84,109.86,43136.0,85.0586,85.0818,85.0508,85.0663,43136.0
2015-10-16 13:00:00,109.86,109.87,109.83,109.85,57317.0,85.0663,85.074,85.0431,85.0586,57317.0
2015-10-16 13:30:00,109.85,109.87,109.82,109.87,122132.0,85.0586,85.074,85.0353,85.074,122132.0
2015-10-16 14:00:00,109.87,109.89,109.86,109.89,130238.0,85.074,85.0895,85.0663,85.0895,130238.0
2015-10-16 14:30:00,109.89,109.9,109.83,109.84,122061.0,85.0895,85.0973,85.0431,85.0508,122061.0
2015-10-16 15:00:00,109.84,109.84,109.8,109.81,100485.0,85.0508,85.0508,85.0198,85.0276,100485.0
2015-10-16 15:30:00,109.82,109.83,109.78,109.78,126420.0,85.0353,85.0431,85.0044,85.0044,126420.0
2015-10-19 09:30:00,109.78,109.9,109.77,109.77,118814.0,85.0044,85.0973,84.9966,84.9966,118814.0
2015-10-19 10:00:00,109.77,109.79,109.69,109.7,61140.0,84.9966,85.0121,84.9347,84.9424,61140.0
2015-10-19 10:30:00,109.7,109.76,109.69,109.7,68430.0,84.9424,84.9889,84.9347,84.9424,68430.0
2015-10-19 11:00:00,109.7,109.74,109.65,109.68,135464.0,84.9424,84.9734,84.9037,84.9269,135464.0
2015-10-19 11:30:00,109.68,109.7,109.65,109.67,63729.0,84.9269,84.9424,84.9037,84.9192,63729.0
2015-10-19 12:00:00,109.67,109.73,109.66,109.72,54471.0,84.9192,84.9656,84.9114,84.9579,54471.0
2015-10-19 12:30:00,109.73,109.74,109.7,109.73,43347.0,84.9656,84.9734,84.9424,84.9656,43347.0
2015-10-19 13:00:00,109.72,109.78,109.7,109.78,77208.0,84.9579,85.0044,84.9424,85.0044,77208.0
2015-10-19 13:30:00,109.78,109.82,109.77,109.82,124150.0,85.0044,85.0353,84.9966,85.0353,124150.0
2015-10-19 14:00:00,109.81,109.88,109.8,109.87,191227.0,85.0276,85.0818,85.0198,85.074,191227.0
2015-10-19 14:30:00,109.87,109.88,109.85,109.87,70672.0,85.074,85.0818,85.0586,85.074,70672.0
2015-10-19 15:00:00,109.87,109.87,109.83,109.86,64616.0,85.074,85.074,85.0431,85.0663,64616.0
2015-10-19 15:30:00,109.86,109.89,109.83,109.85,215400.0,85.0663,85.0895,85.0431,85.0586,215400.0
2015-10-20 09:30:00,109.64,109.78,109.55,109.57,144924.0,84.8959,85.0044,84.8263,84.8417,144924.0
2015-10-20 10:00:00,109.57,109.63,109.56,109.61,50833.0,84.8417,84.8882,84.834,84.8727,50833.0
2015-10-20 10:30:00,109.6,109.61,109.56,109.6,37617.0,84.865,84.8727,84.834,84.865,37617.0
2015-10-20 11:00:00,109.6,109.62,109.58,109.59,33001.0,84.865,84.8805,84.8495,84.8572,33001.0
2015-10-20 11:30:00,109.59,109.66,109.58,109.63,61096.0,84.8572,84.9114,84.8495,84.8882,61096.0
2015-10-20 12:00:00,109.63,109.65,109.6,109.64,61407.0,84.8882,84.9037,84.865,84.8959,61407.0
2015-10-20 12:30:00,109.64,109.66,109.62,109.64,17052.0,84.8959,84.9114,84.8805,84.8959,17052.0
2015-10-20 13:00:00,109.63,109.65,109.61,109.63,67770.0,84.8882,84.9037,84.8727,84.8882,67770.0
2015-10-20 13:30:00,109.62,109.64,109.61,109.63,108573.0,84.8805,84.8959,84.8727,84.8882,108573.0
2015-10-20 14:00:00,109.62,109.64,109.6,109.62,101459.0,84.8805,84.8959,84.865,84.8805,101459.0
2015-10-20 14:30:00,109.63,109.63,109.61,109.62,724694.0,84.8882,84.8882,84.8727,84.8805,724694.0
2015-10-20 15:00:00,109.61,109.63,109.6,109.63,77099.0,84.8727,84.8882,84.865,84.8882,77099.0
2015-10-20 15:30:00,109.62,109.65,109.61,109.65,175371.0,84.8805,84.9037,84.8727,84.9037,175371.0
2015-10-21 09:30:00,109.73,109.84,109.73,109.84,87372.0,84.9656,85.0508,84.9656,85.0508,87372.0
2015-10-21 10:00:00,109.84,109.91,109.83,109.87,64219.0,85.0508,85.105,85.0431,85.074,64219.0
2015-10-21 10:30:00,109.88,109.91,109.85,109.88,50198.0,85.0818,85.105,85.0586,85.0818,50198.0
2015-10-21 11:00:00,109.89,109.93,109.86,109.89,54395.0,85.0895,85.1205,85.0663,85.0895,54395.0
2015-10-21 11:30:00,109.89,109.93,109.88,109.91,35610.0,85.0895,85.1205,85.0818,85.105,35610.0
2015-10-21 12:00:00,109.91,109.95,109.9,109.94,42645.0,85.105,85.136,85.0973,85.1282,42645.0
2015-10-21 12:30:00,109.94,109.94,109.88,109.9,43525.0,85.1282,85.1282,85.0818,85.0973,43525.0
2015-10-21 13:00:00,109.9,109.93,109.9,109.93,191412.0,85.0973,85.1205,85.0973,85.1205,191412.0
2015-10-21 13:30:00,109.93,109.94,109.89,109.93,52680.0,85.1205,85.1282,85.0895,85.1205,52680.0
2015-10-21 14:00:00,109.93,109.94,109.9,109.92,51712.0,85.1205,85.1282,85.0973,85.1128,51712.0
2015-10-21 14:30:00,109.92,109.92,109.87,109.89,178708.0,85.1128,85.1128,85.074,85.0895,178708.0
2015-10-21 15:00:00,109.89,109.9,109.88,109.9,105803.0,85.0895,85.0973,85.0818,85.0973,105803.0
2015-10-21 15:30:00,109.9,109.9,109.88,109.89,159487.0,85.0973,85.0973,85.0818,85.0895,159487.0
2015-10-22 09:30:00,109.9,109.94,109.84,109.84,150390.0,85.0973,85.1282,85.0508,85.0508,150390.0
2015-10-22 10:00:00,109.84,109.93,109.83,109.93,100515.0,85.0508,85.1205,85.0431,85.1205,100515.0
2015-10-22 10:30:00,109.93,109.95,109.87,109.89,66153.0,85.1205,85.136,85.074,85.0895,66153.0
2015-10-22 11:00:00,109.89,109.91,109.86,109.88,55728.0,85.0895,85.105,85.0663,85.0818,55728.0
2015-10-22 11:30:00,109.88,109.89,109.84,109.87,47073.0,85.0818,85.0895,85.0508,85.074,47073.0
2015-10-22 12:00:00,109.87,109.88,109.83,109.87,73772.0,85.074,85.0818,85.0431,85.074,73772.0
2015-10-22 12:30:00,109.86,109.92,109.85,109.91,111793.0,85.0663,85.1128,85.0586,85.105,111793.0
2015-10-22 13:00:00,109.91,109.99,109.9,109.97,171202.0,85.105,85.167,85.0973,85.1515,171202.0
2015-10-22 13:30:00,109.96,110.05,109.95,110.04,113704.0,85.1437,85.2134,85.136,85.2057,113704.0
2015-10-22 14:00:00,110.05,110.05,110.0,110.02,146687.0,85.2134,85.2134,85.1747,85.1902,146687.0
2015-10-22 14:30:00,110.03,110.03,109.94,109.95,108998.0,85.1979,85.1979,85.1282,85.136,108998.0
2015-10-22 15:00:00,109.94,109.95,109.87,109.88,254475.0,85.1282,85.136,85.074,85.0818,254475.0
2015-10-22 15:30:00,109.87,109.96,109.87,109.94,414011.0,85.074,85.1437,85.074,85.1282,414011.0
2015-10-23 09:30:00,109.79,109.79,109.7,109.72,149190.0,85.0121,85.0121,84.9424,84.9579,149190.0
2015-10-23 10:00:00,109.73,109.79,109.71,109.79,91717.0,84.9656,85.0121,84.9502,85.0121,91717.0
2015-10-23 10:30:00,109.78,109.79,109.73,109.78,81285.0,85.0044,85.0121,84.9656,85.0044,81285.0
2015-10-23 11:00:00,109.77,109.79,109.7,109.71,314364.0,84.9966,85.0121,84.9424,84.9502,314364.0
2015-10-23 11:30:00,109.72,109.76,109.69,109.75,77193.0,84.9579,84.9889,84.9347,84.9811,77193.0
2015-10-23 12:00:00,109.76,109.78,109.74,109.78,42615.0,84.9889,85.0044,84.9734,85.0044,42615.0
2015-10-23 12:30:00,109.77,109.79,109.75,109.76,61286.0,84.9966,85.0121,84.9811,84.9889,61286.0
2015-10-23 13:00:00,109.76,109.78,109.71,109.73,77354.0,84.9889,85.0044,84.9502,84.9656,77354.0
2015-10-23 13:30:00,109.73,109.76,109.7,109.75,56639.0,84.9656,84.9889,84.9424,84.9811,56639.0
2015-10-23 14:00:00,109.75,109.76,109.72,109.74,44859.0,84.9811,84.9889,84.9579,84.9734,44859.0
2015-10-23 14:30:00,109.73,109.77,109.7,109.75,185865.0,84.9656,84.9966,84.9424,84.9811,185865.0
2015-10-23 15:00:00,109.76,109.76,109.74,109.76,56024.0,84.9889,84.9889,84.9734,84.9889,56024.0
2015-10-23 15:30:00,109.75,109.76,109.72,109.74,104428.0,84.9811,84.9889,84.9579,84.9734,104428.0
2015-10-26 09:30:00,109.85,109.87,109.78,109.84,87881.0,85.0586,85.074,85.0044,85.0508,87881.0
2015-10-26 10:00:00,109.87,109.9,109.83,109.84,53029.0,85.074,85.0973,85.0431,85.0508,53029.0
2015-10-26 10:30:00,109.83,109.84,109.79,109.82,49778.0,85.0431,85.0508,85.0121,85.0353,49778.0
2015-10-26 11:00:00,109.82,109.85,109.81,109.82,26018.0,85.0353,85.0586,85.0276,85.0353,26018.0
2015-10-26 11:30:00,109.83,109.86,109.81,109.83,205876.0,85.0431,85.0663,85.0276,85.0431,205876.0
2015-10-26 12:00:00,109.84,109.84,109.79,109.8,48265.0,85.0508,85.0508,85.0121,85.0198,48265.0
2015-10-26 12:30:00,109.8,109.82,109.78,109.82,117052.0,85.0198,85.0353,85.0044,85.0353,117052.0
2015-10-26 13:00:00,109.81,109.82,109.79,109.8,56412.0,85.0276,85.0353,85.0121,85.0198,56412.0
2015-10-26 13:30:00,109.8,109.85,109.77,109.85,122883.0,85.0198,85.0586,84.9966,85.0586,122883.0
2015-10-26 14:00:00,109.85,109.85,109.76,109.78,268339.0,85.0586,85.0586,84.9889,85.0044,268339.0
2015-10-26 14:30:00,109.78,109.79,109.74,109.77,113492.0,85.0044,85.0121,84.9734,84.9966,113492.0
2015-10-26 15:00:00,109.77,109.8,109.77,109.8,79023.0,84.9966,85.0198,84.9966,85.0198,79023.0
2015-10-26 15:30:00,109.79,109.82,109.79,109.79,154649.0,85.0121,85.0353,85.0121,85.0121,154649.0
2015-10-27 09:30:00,110.03,110.03,109.88,109.9,106901.0,85.1979,85.1979,85.0818,85.0973,106901.0
2015-10-27 10:00:00,109.9,109.96,109.89,109.95,89212.0,85.0973,85.1437,85.0895,85.136,89212.0
2015-10-27 10:30:00,109.94,109.96,109.91,109.92,96304.0,85.1282,85.1437,85.105,85.1128,96304.0
2015-10-27 11:00:00,109.92,109.93,109.89,109.91,57155.0,85.1128,85.1205,85.0895,85.105,57155.0
2015-10-27 11:30:00,109.91,109.97,109.89,109.96,30226.0,85.105,85.1515,85.0895,85.1437,30226.0
2015-10-27 12:00:00,109.97,110.0,109.94,109.96,506937.0,85.1515,85.1747,85.1282,85.1437,506937.0
2015-10-27 12:30:00,109.95,109.96,109.95,109.96,132735.0,85.136,85.1437,85.136,85.1437,132735.0
2015-10-27 13:00:00,109.96,109.99,109.95,109.96,58928.0,85.1437,85.167,85.136,85.1437,58928.0
2015-10-27 13:30:00,109.95,109.99,109.95,109.98,126239.0,85.136,85.167,85.136,85.1592,126239.0
2015-10-27 14:00:00,109.98,109.99,109.95,109.96,122766.0,85.1592,85.167,85.136,85.1437,122766.0
2015-10-27 14:30:00,109.96,109.97,109.92,109.93,69369.0,85.1437,85.1515,85.1128,85.1205,69369.0
2015-10-27 15:00:00,109.93,109.95,109.91,109.95,236342.0,85.1205,85.136,85.105,85.136,236342.0
2015-10-27 15:30:00,109.95,109.97,109.93,109.95,157164.0,85.136,85.1515,85.1205,85.136,157164.0
2015-10-28 09:30:00,109.98,110.05,109.87,109.87,115852.0,85.1592,85.2134,85.074,85.074,115852.0
2015-10-28 10:00:00,109.87,109.87,109.79,109.79,175789.0,85.074,85.074,85.0121,85.0121,175789.0
2015-10-28 10:30:00,109.79,109.8,109.76,109.77,59445.0,85.0121,85.0198,84.9889,84.9966,59445.0
2015-10-28 11:00:00,109.77,109.79,109.73,109.75,155184.0,84.9966,85.0121,84.9656,84.9811,155184.0
2015-10-28 11:30:00,109.74,109.75,109.72,109.74,48621.0,84.9734,84.9811,84.9579,84.9734,48621.0
2015-10-28 12:00:00,109.73,109.78,109.73,109.75,51397.0,84.9656,85.0044,84.9656,84.9811,51397.0
2015-10-28 12:30:00,109.75,109.77,109.73,109.76,34637.0,84.9811,84.9966,84.9656,84.9889,34637.0
2015-10-28 13:00:00,109.76,109.77,109.69,109.73,140792.0,84.9889,84.9966,84.9347,84.9656,140792.0
2015-10-28 13:30:00,109.73,109.83,109.69,109.79,109863.0,84.9656,85.0431,84.9347,85.0121,109863.0
2015-10-28 14:00:00,109.74,109.79,109.58,109.72,198894.0,84.9734,85.0121,84.8495,84.9579,198894.0
2015-10-28 14:30:00,109.72,109.73,109.58,109.65,83680.0,84.9579,84.9656,84.8495,84.9037,83680.0
2015-10-28 15:00:00,109.64,109.66,109.57,109.64,84778.0,84.8959,84.9114,84.8417,84.8959,84778.0
2015-10-28 15:30:00,109.64,109.66,109.59,109.63,213788.0,84.8959,84.9114,84.8572,84.8882,213788.0
2015-10-29 09:30:00,109.34,109.42,109.32,109.33,187558.0,84.6637,84.7256,84.6482,84.6559,187558.0
2015-10-29 10:00:00,109.34,109.38,109.22,109.28,78381.0,84.6637,84.6946,84.5707,84.6172,78381.0
2015-10-29 10:30:00,109.28,109.29,109.23,109.27,99352.0,84.6172,84.6249,84.5785,84.6095,99352.0
2015-10-29 11:00:00,109.29,109.3,109.22,109.26,111054.0,84.6249,84.6327,84.5707,84.6017,111054.0
2015-10-29 11:30:00,109.26,109.28,109.2,109.21,54066.0,84.6017,84.6172,84.5553,84.563,54066.0
2015-10-29 12:00:00,109.2,109.28,109.2,109.24,80584.0,84.5553,84.6172,84.5553,84.5862,80584.0
2015-10-29 12:30:00,109.23,109.27,109.22,109.26,41760.0,84.5785,84.6095,84.5707,84.6017,41760.0
2015-10-29 13:00:00,109.26,109.26,109.21,109.24,154706.0,84.6017,84.6017,84.563,84.5862,154706.0
2015-10-29 13:30:00,109.23,109.26,109.18,109.19,184938.0,84.5785,84.6017,84.5398,84.5475,184938.0
2015-10-29 14:00:00,109.19,109.2,109.13,109.17,157070.0,84.5475,84.5553,84.501,84.532,157070.0
2015-10-29 14:30:00,109.17,109.21,109.16,109.18,351107.0,84.532,84.563,84.5243,84.5398,351107.0
2015-10-29 15:00:00,109.19,109.19,109.17,109.18,295212.0,84.5475,84.5475,84.532,84.5398,295212.0
2015-10-29 15:30:00,109.19,109.19,109.15,109.16,311368.0,84.5475,84.5475,84.5165,84.5243,311368.0
2015-10-30 09:30:00,109.19,109.27,109.19,109.2,208701.0,84.5475,84.6095,84.5475,84.5553,208701.0
2015-10-30 10:00:00,109.2,109.27,109.19,109.2,142967.0,84.5553,84.6095,84.5475,84.5553,142967.0
2015-10-30 10:30:00,109.2,109.21,109.15,109.2,119161.0,84.5553,84.563,84.5165,84.5553,119161.0
2015-10-30 11:00:00,109.2,109.25,109.19,109.2,193401.0,84.5553,84.594,84.5475,84.5553,193401.0
2015-10-30 11:30:00,109.19,109.21,109.17,109.17,123296.0,84.5475,84.563,84.532,84.532,123296.0
2015-10-30 12:00:00,109.18,109.22,109.17,109.21,29241.0,84.5398,84.5707,84.532,84.563,29241.0
2015-10-30 12:30:00,109.22,109.34,109.21,109.33,337927.0,84.5707,84.6637,84.563,84.6559,337927.0
2015-10-30 13:00:00,109.34,109.36,109.31,109.36,216093.0,84.6637,84.6791,84.6404,84.6791,216093.0
2015-10-30 13:30:00,109.35,109.41,109.35,109.4,103916.0,84.6714,84.7179,84.6714,84.7101,103916.0
2015-10-30 14:00:00,109.4,109.41,109.39,109.4,119995.0,84.7101,84.7179,84.7024,84.7101,119995.0
2015-10-30 14:30:00,109.41,109.41,109.37,109.38,486589.0,84.7179,84.7179,84.6869,84.6946,486589.0
2015-10-30 15:00:00,109.39,109.45,109.38,109.45,337406.0,84.7024,84.7488,84.6946,84.7488,337406.0
2015-10-30 15:30:00,109.45,109.46,109.43,109.44,1064672.0,84.7488,84.7566,84.7333,84.7411,1064672.0
2015-11-02 09:30:00,109.08,109.19,109.0,109.09,577938.0,84.6286,84.7139,84.5665,84.6364,577938.0
2015-11-02 10:00:00,109.1,109.13,109.03,109.06,187378.0,84.6441,84.6674,84.5898,84.6131,187378.0
2015-11-02 10:30:00,109.05,109.13,109.03,109.13,267759.0,84.6053,84.6674,84.5898,84.6674,267759.0
2015-11-02 11:00:00,109.13,109.16,109.1,109.1,118875.0,84.6674,84.6907,84.6441,84.6441,118875.0
2015-11-02 11:30:00,109.12,109.14,109.1,109.11,74617.0,84.6596,84.6752,84.6441,84.6519,74617.0
2015-11-02 12:00:00,109.11,109.11,109.07,109.1,65643.0,84.6519,84.6519,84.6208,84.6441,65643.0
2015-11-02 12:30:00,109.11,109.13,109.1,109.1,227481.0,84.6519,84.6674,84.6441,84.6441,227481.0
2015-11-02 13:00:00,109.11,109.11,109.08,109.09,80250.0,84.6519,84.6519,84.6286,84.6364,80250.0
2015-11-02 13:30:00,109.1,109.11,109.07,109.09,116661.0,84.6441,84.6519,84.6208,84.6364,116661.0
2015-11-02 14:00:00,109.1,109.11,109.06,109.07,215076.0,84.6441,84.6519,84.6131,84.6208,215076.0
2015-11-02 14:30:00,109.06,109.07,108.98,108.98,412804.0,84.6131,84.6208,84.551,84.551,412804.0
2015-11-02 15:00:00,108.99,109.02,108.98,109.0,728196.0,84.5588,84.5821,84.551,84.5665,728196.0
2015-11-02 15:30:00,109.0,109.05,108.99,109.04,184699.0,84.5665,84.6053,84.5588,84.5976,184699.0
2015-11-03 09:30:00,108.95,109.0,108.91,108.97,106655.0,84.5277,84.5665,84.4967,84.5433,106655.0
2015-11-03 10:00:00,108.98,108.98,108.91,108.92,50179.0,84.551,84.551,84.4967,84.5045,50179.0
2015-11-03 10:30:00,108.92,108.96,108.89,108.93,437793.0,84.5045,84.5355,84.4812,84.5122,437793.0
2015-11-03 11:00:00,108.93,108.93,108.88,108.91,158181.0,84.5122,84.5122,84.4734,84.4967,158181.0
2015-11-03 11:30:00,108.92,108.92,108.86,108.89,78604.0,84.5045,84.5045,84.4579,84.4812,78604.0
2015-11-03 12:00:00,108.89,108.9,108.86,108.86,74829.0,84.4812,84.4889,84.4579,84.4579,74829.0
2015-11-03 12:30:00,108.87,108.87,108.81,108.81,177663.0,84.4657,84.4657,84.4191,84.4191,177663.0
2015-11-03 13:00:00,108.81,108.85,108.79,108.85,296886.0,84.4191,84.4502,84.4036,84.4502,296886.0
2015-11-03 13:30:00,108.84,108.87,108.83,108.84,93573.0,84.4424,84.4657,84.4346,84.4424,93573.0
2015-11-03 14:00:00,108.84,108.86,108.79,108.85,248781.0,84.4424,84.4579,84.4036,84.4502,248781.0
2015-11-03 14:30:00,108.84,108.9,108.83,108.87,188056.0,84.4424,84.4889,84.4346,84.4657,188056.0
2015-11-03 15:00:00,108.86,108.89,108.83,108.87,354778.0,84.4579,84.4812,84.4346,84.4657,354778.0
2015-11-03 15:30:00,108.87,108.89,108.84,108.84,158406.0,84.4657,84.4812,84.4424,84.4424,158406.0
2015-11-04 09:30:00,108.91,108.99,108.89,108.97,111945.0,84.4967,84.5588,84.4812,84.5433,111945.0
2015-11-04 10:00:00,108.96,108.97,108.88,108.94,129517.0,84.5355,84.5433,84.4734,84.52,129517.0
2015-11-04 10:30:00,108.93,108.95,108.77,108.8,77063.0,84.5122,84.5277,84.3881,84.4114,77063.0
2015-11-04 11:00:00,108.8,108.82,108.76,108.78,161985.0,84.4114,84.4269,84.3803,84.3958,161985.0
2015-11-04 11:30:00,108.78,108.8,108.75,108.8,98675.0,84.3958,84.4114,84.3726,84.4114,98675.0
2015-11-04 12:00:00,108.8,108.8,108.77,108.78,112070.0,84.4114,84.4114,84.3881,84.3958,112070.0
2015-11-04 12:30:00,108.78,108.79,108.75,108.76,68450.0,84.3958,84.4036,84.3726,84.3803,68450.0
2015-11-04 13:00:00,108.76,108.77,108.72,108.73,63164.0,84.3803,84.3881,84.3493,84.3571,63164.0
2015-11-04 13:30:00,108.73,108.75,108.72,108.74,100743.0,84.3571,84.3726,84.3493,84.3648,100743.0
2015-11-04 14:00:00,108.74,108.75,108.71,108.74,69845.0,84.3648,84.3726,84.3415,84.3648,69845.0
2015-11-04 14:30:00,108.75,108.79,108.74,108.79,352241.0,84.3726,84.4036,84.3648,84.4036,352241.0
2015-11-04 15:00:00,108.79,108.83,108.78,108.81,468799.0,84.4036,84.4346,84.3958,84.4191,468799.0
2015-11-04 15:30:00,108.81,108.85,108.8,108.83,1160405.0,84.4191,84.4502,84.4114,84.4346,1160405.0
2015-11-05 09:30:00,108.87,108.89,108.74,108.74,126114.0,84.4657,84.4812,84.3648,84.3648,126114.0
2015-11-05 10:00:00,108.74,108.76,108.69,108.76,667480.0,84.3648,84.3803,84.326,84.3803,667480.0
2015-11-05 10:30:00,108.76,108.76,108.68,108.69,53916.0,84.3803,84.3803,84.3183,84.326,53916.0
2015-11-05 11:00:00,108.69,108.71,108.6,108.64,144639.0,84.326,84.3415,84.2562,84.2872,144639.0
2015-11-05 11:30:00,108.63,108.68,108.63,108.65,79824.0,84.2795,84.3183,84.2795,84.295,79824.0
2015-11-05 12:00:00,108.65,108.66,108.62,108.63,68229.0,84.295,84.3027,84.2717,84.2795,68229.0
2015-11-05 12:30:00,108.63,108.65,108.63,108.64,45009.0,84.2795,84.295,84.2795,84.2872,45009.0
2015-11-05 13:00:00,108.64,108.69,108.64,108.66,32774.0,84.2872,84.326,84.2872,84.3027,32774.0
2015-11-05 13:30:00,108.66,108.73,108.65,108.69,84816.0,84.3027,84.3571,84.295,84.326,84816.0
2015-11-05 14:00:00,108.69,108.77,108.68,108.75,149170.0,84.326,84.3881,84.3183,84.3726,149170.0
2015-11-05 14:30:00,108.74,108.76,108.74,108.74,142817.0,84.3648,84.3803,84.3648,84.3648,142817.0
2015-11-05 15:00:00,108.73,108.76,108.73,108.76,78253.0,84.3571,84.3803,84.3571,84.3803,78253.0
2015-11-05 15:30:00,108.76,108.79,108.73,108.76,371459.0,84.3803,84.4036,84.3571,84.3803,371459.0
2015-11-06 09:30:00,108.36,108.39,108.28,108.31,119322.0,84.07,84.0933,84.0079,84.0312,119322.0
2015-11-06 10:00:00,108.31,108.34,108.21,108.22,114221.0,84.0312,84.0545,83.9536,83.9614,114221.0
2015-11-06 10:30:00,108.22,108.24,108.19,108.23,44308.0,83.9614,83.9769,83.9381,83.9691,44308.0
2015-11-06 11:00:00,108.24,108.27,108.22,108.26,133098.0,83.9769,84.0002,83.9614,83.9924,133098.0
2015-11-06 11:30:00,108.26,108.3,108.22,108.22,81163.0,83.9924,84.0234,83.9614,83.9614,81163.0
2015-11-06 12:00:00,108.23,108.3,108.22,108.3,30063.0,83.9691,84.0234,83.9614,84.0234,30063.0
2015-11-06 12:30:00,108.29,108.3,108.25,108.28,256184.0,84.0157,84.0234,83.9847,84.0079,256184.0
2015-11-06 13:00:00,108.29,108.29,108.24,108.24,108266.0,84.0157,84.0157,83.9769,83.9769,108266.0
2015-11-06 13:30:00,108.24,108.26,108.23,108.23,99376.0,83.9769,83.9924,83.9691,83.9691,99376.0
2015-11-06 14:00:00,108.23,108.27,108.23,108.26,119270.0,83.9691,84.0002,83.9691,83.9924,119270.0
2015-11-06 14:30:00,108.26,108.3,108.25,108.29,140970.0,83.9924,84.0234,83.9847,84.0157,140970.0
2015-11-06 15:00:00,108.29,108.32,108.27,108.3,211271.0,84.0157,84.039,84.0002,84.0234,211271.0
2015-11-06 15:30:00,108.29,108.3,108.24,108.25,178662.0,84.0157,84.0234,83.9769,83.9847,178662.0
2015-11-09 09:30:00,108.06,108.17,108.04,108.08,171933.0,83.8372,83.9226,83.8217,83.8528,171933.0
2015-11-09 10:00:00,108.09,108.12,108.08,108.1,35290.0,83.8605,83.8838,83.8528,83.8683,35290.0
2015-11-09 10:30:00,108.1,108.14,108.1,108.11,53842.0,83.8683,83.8993,83.8683,83.876,53842.0
2015-11-09 11:00:00,108.1,108.18,108.09,108.17,99772.0,83.8683,83.9303,83.8605,83.9226,99772.0
2015-11-09 11:30:00,108.18,108.23,108.14,108.21,113307.0,83.9303,83.9691,83.8993,83.9536,113307.0
2015-11-09 12:00:00,108.22,108.23,108.18,108.21,53060.0,83.9614,83.9691,83.9303,83.9536,53060.0
2015-11-09 12:30:00,108.2,108.21,108.14,108.15,82697.0,83.9459,83.9536,83.8993,83.9071,82697.0
2015-11-09 13:00:00,108.15,108.19,108.13,108.14,224151.0,83.9071,83.9381,83.8916,83.8993,224151.0
2015-11-09 13:30:00,108.14,108.28,108.13,108.28,369461.0,83.8993,84.0079,83.8916,84.0079,369461.0
2015-11-09 14:00:00,108.28,108.33,108.27,108.31,225679.0,84.0079,84.0467,84.0002,84.0312,225679.0
2015-11-09 14:30:00,108.32,108.36,108.31,108.33,460756.0,84.039,84.07,84.0312,84.0467,460756.0
2015-11-09 15:00:00,108.33,108.33,108.22,108.24,338901.0,84.0467,84.0467,83.9614,83.9769,338901.0
2015-11-09 15:30:00,108.23,108.27,108.18,108.2,611710.0,83.9691,84.0002,83.9303,83.9459,611710.0
2015-11-10 09:30:00,108.29,108.3,108.2,108.26,259966.0,84.0157,84.0234,83.9459,83.9924,259966.0
2015-11-10 10:00:00,108.26,108.34,108.26,108.33,93222.0,83.9924,84.0545,83.9924,84.0467,93222.0
2015-11-10 10:30:00,108.33,108.37,108.33,108.36,325483.0,84.0467,84.0778,84.0467,84.07,325483.0
2015-11-10 11:00:00,108.36,108.42,108.35,108.41,129763.0,84.07,84.1165,84.0622,84.1088,129763.0
2015-11-10 11:30:00,108.41,108.41,108.36,108.37,74645.0,84.1088,84.1088,84.07,84.0778,74645.0
2015-11-10 12:00:00,108.38,108.41,108.36,108.4,119973.0,84.0855,84.1088,84.07,84.101,119973.0
2015-11-10 12:30:00,108.41,108.44,108.4,108.43,132428.0,84.1088,84.1321,84.101,84.1243,132428.0
2015-11-10 13:00:00,108.44,108.48,108.38,108.47,403440.0,84.1321,84.1631,84.0855,84.1553,403440.0
2015-11-10 13:30:00,108.46,108.48,108.43,108.43,97248.0,84.1476,84.1631,84.1243,84.1243,97248.0
2015-11-10 14:00:00,108.44,108.46,108.43,108.45,142906.0,84.1321,84.1476,84.1243,84.1398,142906.0
2015-11-10 14:30:00,108.45,108.46,108.44,108.45,138340.0,84.1398,84.1476,84.1321,84.1398,138340.0
2015-11-10 15:00:00,108.44,108.46,108.42,108.44,465094.0,84.1321,84.1476,84.1165,84.1321,465094.0
2015-11-10 15:30:00,108.43,108.44,108.37,108.38,396965.0,84.1243,84.1321,84.0778,84.0855,396965.0
2015-11-11 09:30:00,108.32,108.36,108.3,108.32,86927.0,84.039,84.07,84.0234,84.039,86927.0
2015-11-11 10:00:00,108.32,108.33,108.31,108.31,55197.0,84.039,84.0467,84.0312,84.0312,55197.0
2015-11-11 10:30:00,108.31,108.37,108.31,108.36,36304.0,84.0312,84.0778,84.0312,84.07,36304.0
2015-11-11 11:00:00,108.37,108.37,108.34,108.34,39922.0,84.0778,84.0778,84.0545,84.0545,39922.0
2015-11-11 11:30:00,108.35,108.35,108.29,108.29,50189.0,84.0622,84.0622,84.0157,84.0157,50189.0
2015-11-11 12:00:00,108.3,108.31,108.29,108.29,35005.0,84.0234,84.0312,84.0157,84.0157,35005.0
2015-11-11 12:30:00,108.3,108.31,108.28,108.31,67323.0,84.0234,84.0312,84.0079,84.0312,67323.0
2015-11-11 13:00:00,108.3,108.32,108.29,108.31,51515.0,84.0234,84.039,84.0157,84.0312,51515.0
2015-11-11 13:30:00,108.3,108.32,108.28,108.29,45749.0,84.0234,84.039,84.0079,84.0157,45749.0
2015-11-11 14:00:00,108.29,108.29,108.25,108.25,82920.0,84.0157,84.0157,83.9847,83.9847,82920.0
2015-11-11 14:30:00,108.25,108.29,108.25,108.29,58199.0,83.9847,84.0157,83.9847,84.0157,58199.0
2015-11-11 15:00:00,108.29,108.31,108.29,108.31,143890.0,84.0157,84.0312,84.0157,84.0312,143890.0
2015-11-11 15:30:00,108.31,108.31,108.24,108.25,258814.0,84.0312,84.0312,83.9769,83.9847,258814.0
2015-11-12 09:30:00,108.35,108.38,108.21,108.37,165006.0,84.0622,84.0855,83.9536,84.0778,165006.0
2015-11-12 10:00:00,108.37,108.39,108.34,108.35,109020.0,84.0778,84.0933,84.0545,84.0622,109020.0
2015-11-12 10:30:00,108.35,108.36,108.32,108.33,92488.0,84.0622,84.07,84.039,84.0467,92488.0
2015-11-12 11:00:00,108.32,108.38,108.32,108.38,119126.0,84.039,84.0855,84.039,84.0855,119126.0
2015-11-12 11:30:00,108.38,108.41,108.37,108.41,76901.0,84.0855,84.1088,84.0778,84.1088,76901.0
2015-11-12 12:00:00,108.41,108.45,108.38,108.43,126443.0,84.1088,84.1398,84.0855,84.1243,126443.0
2015-11-12 12:30:00,108.43,108.44,108.4,108.4,125900.0,84.1243,84.1321,84.101,84.101,125900.0
2015-11-12 13:00:00,108.4,108.44,108.36,108.37,208950.0,84.101,84.1321,84.07,84.0778,208950.0
2015-11-12 13:30:00,108.37,108.4,108.35,108.38,97704.0,84.0778,84.101,84.0622,84.0855,97704.0
2015-11-12 14:00:00,108.37,108.38,108.33,108.36,89576.0,84.0778,84.0855,84.0467,84.07,89576.0
2015-11-12 14:30:00,108.35,108.37,108.31,108.36,278508.0,84.0622,84.0778,84.0312,84.07,278508.0
2015-11-12 15:00:00,108.36,108.37,108.35,108.36,210081.0,84.07,84.0778,84.0622,84.07,210081.0
2015-11-12 15:30:00,108.36,108.36,108.34,108.35,178303.0,84.07,84.07,84.0545,84.0622,178303.0
2015-11-13 09:30:00,108.48,108.52,108.44,108.49,132305.0,84.1631,84.1941,84.1321,84.1709,132305.0
2015-11-13 10:00:00,108.5,108.56,108.47,108.52,185730.0,84.1786,84.2252,84.1553,84.1941,185730.0
2015-11-13 10:30:00,108.53,108.54,108.5,108.52,106502.0,84.2019,84.2096,84.1786,84.1941,106502.0
2015-11-13 11:00:00,108.52,108.53,108.46,108.47,102397.0,84.1941,84.2019,84.1476,84.1553,102397.0
2015-11-13 11:30:00,108.46,108.5,108.46,108.48,124862.0,84.1476,84.1786,84.1476,84.1631,124862.0
2015-11-13 12:00:00,108.48,108.48,108.46,108.48,129541.0,84.1631,84.1631,84.1476,84.1631,129541.0
2015-11-13 12:30:00,108.48,108.51,108.47,108.48,278909.0,84.1631,84.1864,84.1553,84.1631,278909.0
2015-11-13 13:00:00,108.48,108.51,108.47,108.51,137243.0,84.1631,84.1864,84.1553,84.1864,137243.0
2015-11-13 13:30:00,108.51,108.53,108.5,108.53,186648.0,84.1864,84.2019,84.1786,84.2019,186648.0
2015-11-13 14:00:00,108.53,108.56,108.52,108.56,172433.0,84.2019,84.2252,84.1941,84.2252,172433.0
2015-11-13 14:30:00,108.55,108.58,108.54,108.56,409880.0,84.2174,84.2407,84.2096,84.2252,409880.0
2015-11-13 15:00:00,108.56,108.57,108.51,108.54,317876.0,84.2252,84.2329,84.1864,84.2096,317876.0
2015-11-13 15:30:00,108.53,108.59,108.53,108.57,429484.0,84.2019,84.2484,84.2019,84.2329,429484.0
2015-11-16 09:30:00,108.63,108.67,108.57,108.65,263216.0,84.2795,84.3105,84.2329,84.295,263216.0
2015-11-16 10:00:00,108.65,108.67,108.63,108.64,69239.0,84.295,84.3105,84.2795,84.2872,69239.0
2015-11-16 10:30:00,108.64,108.66,108.58,108.66,174829.0,84.2872,84.3027,84.2407,84.3027,174829.0
2015-11-16 11:00:00,108.66,108.69,108.64,108.68,225548.0,84.3027,84.326,84.2872,84.3183,225548.0
2015-11-16 11:30:00,108.69,108.7,108.67,108.7,298538.0,84.326,84.3338,84.3105,84.3338,298538.0
2015-11-16 12:00:00,108.7,108.7,108.65,108.66,116654.0,84.3338,84.3338,84.295,84.3027,116654.0
2015-11-16 12:30:00,108.66,108.66,108.61,108.62,331918.0,84.3027,84.3027,84.264,84.2717,331918.0
2015-11-16 13:00:00,108.62,108.63,108.6,108.6,106184.0,84.2717,84.2795,84.2562,84.2562,106184.0
2015-11-16 13:30:00,108.6,108.62,108.58,108.59,110997.0,84.2562,84.2717,84.2407,84.2484,110997.0
2015-11-16 14:00:00,108.58,108.63,108.58,108.63,187531.0,84.2407,84.2795,84.2407,84.2795,187531.0
2015-11-16 14:30:00,108.63,108.63,108.6,108.6,268224.0,84.2795,84.2795,84.2562,84.2562,268224.0
2015-11-16 15:00:00,108.61,108.61,108.56,108.58,370373.0,84.264,84.264,84.2252,84.2407,370373.0
2015-11-16 15:30:00,108.59,108.65,108.58,108.63,512283.0,84.2484,84.295,84.2407,84.2795,512283.0
2015-11-17 09:30:00,108.49,108.58,108.44,108.52,122428.0,84.1709,84.2407,84.1321,84.1941,122428.0
2015-11-17 10:00:00,108.52,108.54,108.47,108.48,106502.0,84.1941,84.2096,84.1553,84.1631,106502.0
2015-11-17 10:30:00,108.47,108.47,108.41,108.45,69742.0,84.1553,84.1553,84.1088,84.1398,69742.0
2015-11-17 11:00:00,108.46,108.53,108.46,108.49,128761.0,84.1476,84.2019,84.1476,84.1709,128761.0
2015-11-17 11:30:00,108.49,108.56,108.48,108.56,123244.0,84.1709,84.2252,84.1631,84.2252,123244.0
2015-11-17 12:00:00,108.56,108.63,108.55,108.63,235739.0,84.2252,84.2795,84.2174,84.2795,235739.0
2015-11-17 12:30:00,108.63,108.68,108.61,108.62,151907.0,84.2795,84.3183,84.264,84.2717,151907.0
2015-11-17 13:00:00,108.63,108.7,108.6,108.7,90283.0,84.2795,84.3338,84.2562,84.3338,90283.0
2015-11-17 13:30:00,108.7,108.7,108.64,108.65,149033.0,84.3338,84.3338,84.2872,84.295,149033.0
2015-11-17 14:00:00,108.66,108.71,108.65,108.7,267965.0,84.3027,84.3415,84.295,84.3338,267965.0
2015-11-17 14:30:00,108.7,108.74,108.66,108.7,137993.0,84.3338,84.3648,84.3027,84.3338,137993.0
2015-11-17 15:00:00,108.7,108.77,108.69,108.77,217165.0,84.3338,84.3881,84.326,84.3881,217165.0
2015-11-17 15:30:00,108.77,108.78,108.71,108.71,307675.0,84.3881,84.3958,84.3415,84.3415,307675.0
2015-11-18 09:30:00,108.65,108.66,108.58,108.59,166481.0,84.295,84.3027,84.2407,84.2484,166481.0
2015-11-18 10:00:00,108.6,108.62,108.57,108.6,60978.0,84.2562,84.2717,84.2329,84.2562,60978.0
2015-11-18 10:30:00,108.6,108.63,108.59,108.6,79049.0,84.2562,84.2795,84.2484,84.2562,79049.0
2015-11-18 11:00:00,108.61,108.68,108.61,108.64,72847.0,84.264,84.3183,84.264,84.2872,72847.0
2015-11-18 11:30:00,108.65,108.66,108.64,108.66,105000.0,84.295,84.3027,84.2872,84.3027,105000.0
2015-11-18 12:00:00,108.66,108.7,108.65,108.69,61268.0,84.3027,84.3338,84.295,84.326,61268.0
2015-11-18 12:30:00,108.7,108.71,108.64,108.64,76554.0,84.3338,84.3415,84.2872,84.2872,76554.0
2015-11-18 13:00:00,108.65,108.65,108.62,108.62,62060.0,84.295,84.295,84.2717,84.2717,62060.0
2015-11-18 13:30:00,108.63,108.64,108.58,108.58,178577.0,84.2795,84.2872,84.2407,84.2407,178577.0
2015-11-18 14:00:00,108.58,108.69,108.54,108.66,236799.0,84.2407,84.326,84.2096,84.3027,236799.0
2015-11-18 14:30:00,108.66,108.68,108.64,108.65,225132.0,84.3027,84.3183,84.2872,84.295,225132.0
2015-11-18 15:00:00,108.65,108.68,108.64,108.65,242924.0,84.295,84.3183,84.2872,84.295,242924.0
2015-11-18 15:30:00,108.65,108.66,108.61,108.62,254979.0,84.295,84.3027,84.264,84.2717,254979.0
2015-11-19 09:30:00,108.76,108.9,108.73,108.73,105956.0,84.3803,84.4889,84.3571,84.3571,105956.0
2015-11-19 10:00:00,108.74,108.77,108.71,108.72,112615.0,84.3648,84.3881,84.3415,84.3493,112615.0
2015-11-19 10:30:00,108.72,108.78,108.71,108.77,57486.0,84.3493,84.3958,84.3415,84.3881,57486.0
2015-11-19 11:00:00,108.78,108.8,108.76,108.77,48105.0,84.3958,84.4114,84.3803,84.3881,48105.0
2015-11-19 11:30:00,108.76,108.79,108.76,108.78,65634.0,84.3803,84.4036,84.3803,84.3958,65634.0
2015-11-19 12:00:00,108.78,108.83,108.77,108.83,110810.0,84.3958,84.4346,84.3881,84.4346,110810.0
2015-11-19 12:30:00,108.83,108.84,108.78,108.8,144910.0,84.4346,84.4424,84.3958,84.4114,144910.0
2015-11-19 13:00:00,108.8,108.81,108.78,108.79,149611.0,84.4114,84.4191,84.3958,84.4036,149611.0
2015-11-19 13:30:00,108.78,108.8,108.76,108.77,258891.0,84.3958,84.4114,84.3803,84.3881,258891.0
2015-11-19 14:00:00,108.77,108.79,108.77,108.78,85376.0,84.3881,84.4036,84.3881,84.3958,85376.0
2015-11-19 14:30:00,108.78,108.8,108.76,108.77,320792.0,84.3958,84.4114,84.3803,84.3881,320792.0
2015-11-19 15:00:00,108.77,108.79,108.76,108.79,166560.0,84.3881,84.4036,84.3803,84.4036,166560.0
2015-11-19 15:30:00,108.79,108.81,108.68,108.68,1029552.0,84.4036,84.4191,84.3183,84.3183,1029552.0
2015-11-20 09:30:00,108.77,108.82,108.74,108.78,107658.0,84.3881,84.4269,84.3648,84.3958,107658.0
2015-11-20 10:00:00,108.78,108.8,108.76,108.77,75507.0,84.3958,84.4114,84.3803,84.3881,75507.0
2015-11-20 10:30:00,108.77,108.8,108.75,108.77,139843.0,84.3881,84.4114,84.3726,84.3881,139843.0
2015-11-20 11:00:00,108.77,108.78,108.76,108.76,128930.0,84.3881,84.3958,84.3803,84.3803,128930.0
2015-11-20 11:30:00,108.76,108.79,108.76,108.77,64357.0,84.3803,84.4036,84.3803,84.3881,64357.0
2015-11-20 12:00:00,108.77,108.78,108.76,108.77,101323.0,84.3881,84.3958,84.3803,84.3881,101323.0
2015-11-20 12:30:00,108.76,108.77,108.72,108.72,153510.0,84.3803,84.3881,84.3493,84.3493,153510.0
2015-11-20 13:00:00,108.72,108.72,108.6,108.63,440076.0,84.3493,84.3493,84.2562,84.2795,440076.0
2015-11-20 13:30:00,108.63,108.66,108.61,108.65,247797.0,84.2795,84.3027,84.264,84.295,247797.0
2015-11-20 14:00:00,108.65,108.67,108.64,108.66,152385.0,84.295,84.3105,84.2872,84.3027,152385.0
2015-11-20 14:30:00,108.67,108.68,108.65,108.65,76045.0,84.3105,84.3183,84.295,84.295,76045.0
2015-11-20 15:00:00,108.65,108.66,108.64,108.65,119327.0,84.295,84.3027,84.2872,84.295,119327.0
2015-11-20 15:30:00,108.65,108.65,108.61,108.62,109069.0,84.295,84.295,84.264,84.2717,109069.0
2015-11-23 09:30:00,108.65,108.73,108.61,108.64,164986.0,84.295,84.3571,84.264,84.2872,164986.0
2015-11-23 10:00:00,108.65,108.65,108.57,108.6,101427.0,84.295,84.295,84.2329,84.2562,101427.0
2015-11-23 10:30:00,108.6,108.62,108.57,108.62,92579.0,84.2562,84.2717,84.2329,84.2717,92579.0
2015-11-23 11:00:00,108.62,108.65,108.6,108.61,151530.0,84.2717,84.295,84.2562,84.264,151530.0
2015-11-23 11:30:00,108.6,108.62,108.58,108.59,95447.0,84.2562,84.2717,84.2407,84.2484,95447.0
2015-11-23 12:00:00,108.6,108.62,108.6,108.62,60256.0,84.2562,84.2717,84.2562,84.2717,60256.0
2015-11-23 12:30:00,108.61,108.66,108.61,108.65,101590.0,84.264,84.3027,84.264,84.295,101590.0
2015-11-23 13:00:00,108.65,108.68,108.63,108.67,156817.0,84.295,84.3183,84.2795,84.3105,156817.0
2015-11-23 13:30:00,108.68,108.73,108.67,108.72,93972.0,84.3183,84.3571,84.3105,84.3493,93972.0
2015-11-23 14:00:00,108.73,108.76,108.72,108.72,38956.0,84.3571,84.3803,84.3493,84.3493,38956.0
2015-11-23 14:30:00,108.73,108.75,108.69,108.7,183778.0,84.3571,84.3726,84.326,84.3338,183778.0
2015-11-23 15:00:00,108.7,108.7,108.66,108.68,117862.0,84.3338,84.3338,84.3027,84.3183,117862.0
2015-11-23 15:30:00,108.68,108.69,108.65,108.68,234758.0,84.3183,84.326,84.295,84.3183,234758.0
2015-11-24 09:30:00,108.75,108.75,108.7,108.7,136109.0,84.3726,84.3726,84.3338,84.3338,136109.0
2015-11-24 10:00:00,108.71,108.79,108.7,108.79,51515.0,84.3415,84.4036,84.3338,84.4036,51515.0
2015-11-24 10:30:00,108.78,108.8,108.76,108.78,109854.0,84.3958,84.4114,84.3803,84.3958,109854.0
2015-11-24 11:00:00,108.77,108.8,108.74,108.74,66158.0,84.3881,84.4114,84.3648,84.3648,66158.0
2015-11-24 11:30:00,108.74,108.75,108.7,108.71,40791.0,84.3648,84.3726,84.3338,84.3415,40791.0
2015-11-24 12:00:00,108.72,108.75,108.71,108.73,52478.0,84.3493,84.3726,84.3415,84.3571,52478.0
2015-11-24 12:30:00,108.74,108.74,108.7,108.72,76593.0,84.3648,84.3648,84.3338,84.3493,76593.0
2015-11-24 13:00:00,108.73,108.73,108.67,108.7,62419.0,84.3571,84.3571,84.3105,84.3338,62419.0
2015-11-24 13:30:00,108.7,108.71,108.66,108.69,85786.0,84.3338,84.3415,84.3027,84.326,85786.0
2015-11-24 14:00:00,108.69,108.78,108.69,108.77,55681.0,84.326,84.3958,84.326,84.3881,55681.0
2015-11-24 14:30:00,108.77,108.79,108.69,108.69,82947.0,84.3881,84.4036,84.326,84.326,82947.0
2015-11-24 15:00:00,108.7,108.73,108.69,108.72,78509.0,84.3338,84.3571,84.326,84.3493,78509.0
2015-11-24 15:30:00,108.72,108.75,108.71,108.73,252474.0,84.3493,84.3726,84.3415,84.3571,252474.0
2015-11-25 09:30:00,108.77,108.8,108.75,108.76,120329.0,84.3881,84.4114,84.3726,84.3803,120329.0
2015-11-25 10:00:00,108.77,108.79,108.73,108.75,97413.0,84.3881,84.4036,84.3571,84.3726,97413.0
2015-11-25 10:30:00,108.75,108.76,108.72,108.74,43542.0,84.3726,84.3803,84.3493,84.3648,43542.0
2015-11-25 11:00:00,108.73,108.75,108.7,108.7,78481.0,84.3571,84.3726,84.3338,84.3338,78481.0
2015-11-25 11:30:00,108.71,108.82,108.69,108.81,61560.0,84.3415,84.4269,84.326,84.4191,61560.0
2015-11-25 12:00:00,108.81,108.84,108.78,108.81,55080.0,84.4191,84.4424,84.3958,84.4191,55080.0
2015-11-25 12:30:00,108.81,108.82,108.8,108.81,79184.0,84.4191,84.4269,84.4114,84.4191,79184.0
2015-11-25 13:00:00,108.81,108.84,108.8,108.81,137401.0,84.4191,84.4424,84.4114,84.4191,137401.0
2015-11-25 13:30:00,108.81,108.81,108.79,108.79,58945.0,84.4191,84.4191,84.4036,84.4036,58945.0
2015-11-25 14:00:00,108.8,108.8,108.77,108.77,113675.0,84.4114,84.4114,84.3881,84.3881,113675.0
2015-11-25 14:30:00,108.78,108.8,108.77,108.8,61879.0,84.3958,84.4114,84.3881,84.4114,61879.0
2015-11-25 15:00:00,108.8,108.81,108.77,108.78,65704.0,84.4114,84.4191,84.3881,84.3958,65704.0
2015-11-25 15:30:00,108.78,108.79,108.77,108.78,83357.0,84.3958,84.4036,84.3881,84.3958,83357.0
2015-11-27 09:30:00,108.85,108.87,108.82,108.85,110205.0,84.4502,84.4657,84.4269,84.4502,110205.0
2015-11-27 10:00:00,108.86,108.86,108.79,108.81,97877.0,84.4579,84.4579,84.4036,84.4191,97877.0
2015-11-27 10:30:00,108.82,108.82,108.77,108.81,97402.0,84.4269,84.4269,84.3881,84.4191,97402.0
2015-11-27 11:00:00,108.81,108.85,108.81,108.83,82602.0,84.4191,84.4502,84.4191,84.4346,82602.0
2015-11-27 11:30:00,108.84,108.86,108.83,108.84,85023.0,84.4424,84.4579,84.4346,84.4424,85023.0
2015-11-27 12:00:00,108.83,108.84,108.77,108.77,61472.0,84.4346,84.4424,84.3881,84.3881,61472.0
2015-11-27 12:30:00,108.78,108.82,108.77,108.79,69714.0,84.3958,84.4269,84.3881,84.4036,69714.0
2015-11-30 09:30:00,108.83,108.87,108.77,108.79,87415.0,84.4346,84.4657,84.3881,84.4036,87415.0
2015-11-30 10:00:00,108.78,108.84,108.77,108.82,87538.0,84.3958,84.4424,84.3881,84.4269,87538.0
2015-11-30 10:30:00,108.82,108.85,108.81,108.82,62566.0,84.4269,84.4502,84.4191,84.4269,62566.0
2015-11-30 11:00:00,108.82,108.84,108.8,108.83,74520.0,84.4269,84.4424,84.4114,84.4346,74520.0
2015-11-30 11:30:00,108.82,108.83,108.81,108.82,107003.0,84.4269,84.4346,84.4191,84.4269,107003.0
2015-11-30 12:00:00,108.81,108.82,108.79,108.8,94483.0,84.4191,84.4269,84.4036,84.4114,94483.0
2015-11-30 12:30:00,108.8,108.81,108.79,108.81,60024.0,84.4114,84.4191,84.4036,84.4191,60024.0
2015-11-30 13:00:00,108.81,108.82,108.8,108.81,102458.0,84.4191,84.4269,84.4114,84.4191,102458.0
2015-11-30 13:30:00,108.81,108.81,108.8,108.81,144684.0,84.4191,84.4191,84.4114,84.4191,144684.0
2015-11-30 14:00:00,108.8,108.81,108.78,108.78,173307.0,84.4114,84.4191,84.3958,84.3958,173307.0
2015-11-30 14:30:00,108.79,108.8,108.78,108.78,162283.0,84.4036,84.4114,84.3958,84.3958,162283.0
2015-11-30 15:00:00,108.78,108.81,108.77,108.81,293148.0,84.3958,84.4191,84.3881,84.4191,293148.0
2015-11-30 15:30:00,108.81,108.82,108.79,108.8,344056.0,84.4191,84.4269,84.4036,84.4114,344056.0
2015-12-01 09:30:00,108.54,108.57,108.43,108.53,326547.0,84.4959,84.5192,84.4102,84.4881,326547.0
2015-12-01 10:00:00,108.55,108.67,108.54,108.6,232953.0,84.5037,84.5971,84.4959,84.5426,232953.0
2015-12-01 10:30:00,108.59,108.66,108.59,108.66,122949.0,84.5348,84.5893,84.5348,84.5893,122949.0
2015-12-01 11:00:00,108.66,108.71,108.64,108.7,81831.0,84.5893,84.6282,84.5737,84.6204,81831.0
2015-12-01 11:30:00,108.7,108.82,108.7,108.81,980478.0,84.6204,84.7138,84.6204,84.7061,980478.0
2015-12-01 12:00:00,108.81,108.83,108.78,108.83,609051.0,84.7061,84.7216,84.6827,84.7216,609051.0
2015-12-01 12:30:00,108.83,108.83,108.8,108.81,56215.0,84.7216,84.7216,84.6983,84.7061,56215.0
2015-12-01 13:00:00,108.81,108.82,108.77,108.77,174343.0,84.7061,84.7138,84.6749,84.6749,174343.0
2015-12-01 13:30:00,108.78,108.81,108.77,108.8,259544.0,84.6827,84.7061,84.6749,84.6983,259544.0
2015-12-01 14:00:00,108.81,108.82,108.77,108.8,187293.0,84.7061,84.7138,84.6749,84.6983,187293.0
2015-12-01 14:30:00,108.8,108.8,108.76,108.77,256228.0,84.6983,84.6983,84.6671,84.6749,256228.0
2015-12-01 15:00:00,108.77,108.83,108.77,108.82,326582.0,84.6749,84.7216,84.6749,84.7138,326582.0
2015-12-01 15:30:00,108.82,108.84,108.8,108.84,479623.0,84.7138,84.7294,84.6983,84.7294,479623.0
2015-12-02 09:30:00,108.73,108.78,108.68,108.69,216345.0,84.6438,84.6827,84.6049,84.6126,216345.0
2015-12-02 10:00:00,108.7,108.71,108.66,108.67,119825.0,84.6204,84.6282,84.5893,84.5971,119825.0
2015-12-02 10:30:00,108.68,108.73,108.67,108.72,48356.0,84.6049,84.6438,84.5971,84.636,48356.0
2015-12-02 11:00:00,108.72,108.74,108.7,108.73,62226.0,84.636,84.6516,84.6204,84.6438,62226.0
2015-12-02 11:30:00,108.73,108.73,108.69,108.7,69273.0,84.6438,84.6438,84.6126,84.6204,69273.0
2015-12-02 12:00:00,108.7,108.71,108.67,108.68,155781.0,84.6204,84.6282,84.5971,84.6049,155781.0
2015-12-02 12:30:00,108.68,108.69,108.62,108.65,139566.0,84.6049,84.6126,84.5582,84.5815,139566.0
2015-12-02 13:00:00,108.64,108.66,108.62,108.66,227740.0,84.5737,84.5893,84.5582,84.5893,227740.0
2015-12-02 13:30:00,108.66,108.66,108.61,108.63,124578.0,84.5893,84.5893,84.5504,84.5659,124578.0
2015-12-02 14:00:00,108.63,108.71,108.63,108.71,160163.0,84.5659,84.6282,84.5659,84.6282,160163.0
2015-12-02 14:30:00,108.71,108.77,108.68,108.73,312965.0,84.6282,84.6749,84.6049,84.6438,312965.0
2015-12-02 15:00:00,108.74,108.74,108.65,108.68,397968.0,84.6516,84.6516,84.5815,84.6049,397968.0
2015-12-02 15:30:00,108.68,108.73,108.68,108.68,273553.0,84.6049,84.6438,84.6049,84.6049,273553.0
2015-12-03 09:30:00,108.41,108.41,108.18,108.21,853934.0,84.3947,84.3947,84.2156,84.239,853934.0
2015-12-03 10:00:00,108.21,108.29,108.17,108.29,359765.0,84.239,84.3013,84.2078,84.3013,359765.0
2015-12-03 10:30:00,108.29,108.3,108.23,108.23,144141.0,84.3013,84.309,84.2545,84.2545,144141.0
2015-12-03 11:00:00,108.23,108.24,108.05,108.06,317372.0,84.2545,84.2623,84.1144,84.1222,317372.0
2015-12-03 11:30:00,108.06,108.11,108.04,108.09,193771.0,84.1222,84.1611,84.1066,84.1456,193771.0
2015-12-03 12:00:00,108.09,108.09,108.0,108.01,216865.0,84.1456,84.1456,84.0755,84.0833,216865.0
2015-12-03 12:30:00,108.02,108.05,108.0,108.04,133302.0,84.0911,84.1144,84.0755,84.1066,133302.0
2015-12-03 13:00:00,108.05,108.05,107.94,107.96,197453.0,84.1144,84.1144,84.0288,84.0444,197453.0
2015-12-03 13:30:00,107.96,107.99,107.83,107.84,244828.0,84.0444,84.0677,83.9432,83.9509,244828.0
2015-12-03 14:00:00,107.84,107.92,107.81,107.87,388633.0,83.9509,84.0132,83.9276,83.9743,388633.0
2015-12-03 14:30:00,107.87,107.9,107.82,107.89,355352.0,83.9743,83.9976,83.9354,83.9899,355352.0
2015-12-03 15:00:00,107.89,107.92,107.87,107.89,416354.0,83.9899,84.0132,83.9743,83.9899,416354.0
2015-12-03 15:30:00,107.9,107.9,107.85,107.89,511449.0,83.9976,83.9976,83.9587,83.9899,511449.0
2015-12-04 09:30:00,108.05,108.15,108.0,108.07,250746.0,84.1144,84.1923,84.0755,84.13,250746.0
2015-12-04 10:00:00,108.07,108.16,108.06,108.1,274843.0,84.13,84.2001,84.1222,84.1533,274843.0
2015-12-04 10:30:00,108.09,108.15,108.02,108.05,96494.0,84.1456,84.1923,84.0911,84.1144,96494.0
2015-12-04 11:00:00,108.05,108.14,108.04,108.14,66936.0,84.1144,84.1845,84.1066,84.1845,66936.0
2015-12-04 11:30:00,108.14,108.27,108.13,108.26,220944.0,84.1845,84.2857,84.1767,84.2779,220944.0
2015-12-04 12:00:00,108.26,108.26,108.2,108.23,121002.0,84.2779,84.2779,84.2312,84.2545,121002.0
2015-12-04 12:30:00,108.24,108.27,108.21,108.26,55099.0,84.2623,84.2857,84.239,84.2779,55099.0
2015-12-04 13:00:00,108.26,108.29,108.22,108.27,162318.0,84.2779,84.3013,84.2468,84.2857,162318.0
2015-12-04 13:30:00,108.27,108.3,108.26,108.26,117424.0,84.2857,84.309,84.2779,84.2779,117424.0
2015-12-04 14:00:00,108.26,108.28,108.25,108.27,96034.0,84.2779,84.2935,84.2701,84.2857,96034.0
2015-12-04 14:30:00,108.27,108.27,108.24,108.25,105698.0,84.2857,84.2857,84.2623,84.2701,105698.0
2015-12-04 15:00:00,108.25,108.25,108.22,108.23,203806.0,84.2701,84.2701,84.2468,84.2545,203806.0
2015-12-04 15:30:00,108.22,108.24,108.22,108.24,287734.0,84.2468,84.2623,84.2468,84.2623,287734.0
2015-12-07 09:30:00,108.3,108.39,108.23,108.35,162564.0,84.309,84.3791,84.2545,84.348,162564.0
2015-12-07 10:00:00,108.34,108.41,108.34,108.39,153195.0,84.3402,84.3947,84.3402,84.3791,153195.0
2015-12-07 10:30:00,108.39,108.42,108.36,108.38,85945.0,84.3791,84.4025,84.3557,84.3713,85945.0
2015-12-07 11:00:00,108.38,108.53,108.37,108.48,210323.0,84.3713,84.4881,84.3635,84.4492,210323.0
2015-12-07 11:30:00,108.49,108.58,108.48,108.54,119297.0,84.4569,84.527,84.4492,84.4959,119297.0
2015-12-07 12:00:00,108.53,108.54,108.48,108.49,114788.0,84.4881,84.4959,84.4492,84.4569,114788.0
2015-12-07 12:30:00,108.5,108.55,108.49,108.55,40718.0,84.4647,84.5037,84.4569,84.5037,40718.0
2015-12-07 13:00:00,108.55,108.58,108.52,108.55,133195.0,84.5037,84.527,84.4803,84.5037,133195.0
2015-12-07 13:30:00,108.55,108.55,108.5,108.5,85996.0,84.5037,84.5037,84.4647,84.4647,85996.0
2015-12-07 14:00:00,108.5,108.51,108.44,108.45,57750.0,84.4647,84.4725,84.418,84.4258,57750.0
2015-12-07 14:30:00,108.46,108.49,108.42,108.49,253572.0,84.4336,84.4569,84.4025,84.4569,253572.0
2015-12-07 15:00:00,108.48,108.51,108.45,108.46,324131.0,84.4492,84.4725,84.4258,84.4336,324131.0
2015-12-07 15:30:00,108.46,108.48,108.41,108.41,197772.0,84.4336,84.4492,84.3947,84.3947,197772.0
2015-12-08 09:30:00,108.59,108.6,108.44,108.48,298181.0,84.5348,84.5426,84.418,84.4492,298181.0
2015-12-08 10:00:00,108.48,108.49,108.37,108.44,288042.0,84.4492,84.4569,84.3635,84.418,288042.0
2015-12-08 10:30:00,108.44,108.45,108.37,108.42,86822.0,84.418,84.4258,84.3635,84.4025,86822.0
2015-12-08 11:00:00,108.41,108.49,108.38,108.48,127253.0,84.3947,84.4569,84.3713,84.4492,127253.0
2015-12-08 11:30:00,108.49,108.52,108.47,108.48,135106.0,84.4569,84.4803,84.4414,84.4492,135106.0
2015-12-08 12:00:00,108.49,108.51,108.47,108.51,75431.0,84.4569,84.4725,84.4414,84.4725,75431.0
2015-12-08 12:30:00,108.5,108.5,108.44,108.46,34063.0,84.4647,84.4647,84.418,84.4336,34063.0
2015-12-08 13:00:00,108.46,108.55,108.45,108.54,112559.0,84.4336,84.5037,84.4258,84.4959,112559.0
2015-12-08 13:30:00,108.53,108.56,108.49,108.51,150472.0,84.4881,84.5114,84.4569,84.4725,150472.0
2015-12-08 14:00:00,108.51,108.51,108.42,108.43,137316.0,84.4725,84.4725,84.4025,84.4102,137316.0
2015-12-08 14:30:00,108.44,108.45,108.38,108.41,407463.0,84.418,84.4258,84.3713,84.3947,407463.0
2015-12-08 15:00:00,108.41,108.45,108.39,108.42,126021.0,84.3947,84.4258,84.3791,84.4025,126021.0
2015-12-08 15:30:00,108.42,108.47,108.42,108.45,179140.0,84.4025,84.4414,84.4025,84.4258,179140.0
2015-12-09 09:30:00,108.34,108.4,108.29,108.29,192753.0,84.3402,84.3869,84.3013,84.3013,192753.0
2015-12-09 10:00:00,108.3,108.34,108.27,108.34,73178.0,84.309,84.3402,84.2857,84.3402,73178.0
2015-12-09 10:30:00,108.33,108.34,108.21,108.26,215522.0,84.3324,84.3402,84.239,84.2779,215522.0
2015-12-09 11:00:00,108.26,108.32,108.25,108.32,187015.0,84.2779,84.3246,84.2701,84.3246,187015.0
2015-12-09 11:30:00,108.31,108.41,108.28,108.4,231462.0,84.3168,84.3947,84.2935,84.3869,231462.0
2015-12-09 12:00:00,108.41,108.42,108.35,108.39,158491.0,84.3947,84.4025,84.348,84.3791,158491.0
2015-12-09 12:30:00,108.4,108.45,108.39,108.44,124225.0,84.3869,84.4258,84.3791,84.418,124225.0
2015-12-09 13:00:00,108.45,108.58,108.39,108.51,338734.0,84.4258,84.527,84.3791,84.4725,338734.0
2015-12-09 13:30:00,108.5,108.55,108.44,108.49,139785.0,84.4647,84.5037,84.418,84.4569,139785.0
2015-12-09 14:00:00,108.49,108.52,108.45,108.48,226449.0,84.4569,84.4803,84.4258,84.4492,226449.0
2015-12-09 14:30:00,108.48,108.52,108.47,108.5,133275.0,84.4492,84.4803,84.4414,84.4647,133275.0
2015-12-09 15:00:00,108.5,108.52,108.46,108.47,304412.0,84.4647,84.4803,84.4336,84.4414,304412.0
2015-12-09 15:30:00,108.47,108.5,108.44,108.45,298212.0,84.4414,84.4647,84.418,84.4258,298212.0
2015-12-10 09:30:00,108.51,108.51,108.44,108.46,83638.0,84.4725,84.4725,84.418,84.4336,83638.0
2015-12-10 10:00:00,108.46,108.48,108.41,108.44,73061.0,84.4336,84.4492,84.3947,84.418,73061.0
2015-12-10 10:30:00,108.44,108.44,108.38,108.42,90339.0,84.418,84.418,84.3713,84.4025,90339.0
2015-12-10 11:00:00,108.42,108.45,108.41,108.44,60859.0,84.4025,84.4258,84.3947,84.418,60859.0
2015-12-10 11:30:00,108.43,108.45,108.42,108.44,88726.0,84.4102,84.4258,84.4025,84.418,88726.0
2015-12-10 12:00:00,108.44,108.45,108.4,108.41,202437.0,84.418,84.4258,84.3869,84.3947,202437.0
2015-12-10 12:30:00,108.4,108.41,108.38,108.4,61499.0,84.3869,84.3947,84.3713,84.3869,61499.0
2015-12-10 13:00:00,108.39,108.46,108.39,108.42,254487.0,84.3791,84.4336,84.3791,84.4025,254487.0
2015-12-10 13:30:00,108.43,108.48,108.41,108.46,105821.0,84.4102,84.4492,84.3947,84.4336,105821.0
2015-12-10 14:00:00,108.45,108.46,108.4,108.41,109764.0,84.4258,84.4336,84.3869,84.3947,109764.0
2015-12-10 14:30:00,108.4,108.42,108.37,108.39,227481.0,84.3869,84.4025,84.3635,84.3791,227481.0
2015-12-10 15:00:00,108.39,108.42,108.36,108.38,228006.0,84.3791,84.4025,84.3557,84.3713,228006.0
2015-12-10 15:30:00,108.38,108.41,108.37,108.4,279782.0,84.3713,84.3947,84.3635,84.3869,279782.0
2015-12-11 09:30:00,108.7,108.73,108.62,108.7,246386.0,84.6204,84.6438,84.5582,84.6204,246386.0
2015-12-11 10:00:00,108.7,108.73,108.58,108.59,60181.0,84.6204,84.6438,84.527,84.5348,60181.0
2015-12-11 10:30:00,108.59,108.65,108.57,108.64,81508.0,84.5348,84.5815,84.5192,84.5737,81508.0
2015-12-11 11:00:00,108.64,108.66,108.57,108.6,163121.0,84.5737,84.5893,84.5192,84.5426,163121.0
2015-12-11 11:30:00,108.61,108.66,108.6,108.66,116965.0,84.5504,84.5893,84.5426,84.5893,116965.0
2015-12-11 12:00:00,108.66,108.71,108.65,108.7,107221.0,84.5893,84.6282,84.5815,84.6204,107221.0
2015-12-11 12:30:00,108.69,108.7,108.61,108.66,157871.0,84.6126,84.6204,84.5504,84.5893,157871.0
2015-12-11 13:00:00,108.66,108.67,108.61,108.66,164914.0,84.5893,84.5971,84.5504,84.5893,164914.0
2015-12-11 13:30:00,108.67,108.76,108.67,108.71,125312.0,84.5971,84.6671,84.5971,84.6282,125312.0
2015-12-11 14:00:00,108.71,108.72,108.67,108.67,138571.0,84.6282,84.636,84.5971,84.5971,138571.0
2015-12-11 14:30:00,108.68,108.75,108.66,108.75,64725.0,84.6049,84.6594,84.5893,84.6594,64725.0
2015-12-11 15:00:00,108.74,108.86,108.73,108.83,164660.0,84.6516,84.745,84.6438,84.7216,164660.0
2015-12-11 15:30:00,108.83,108.83,108.69,108.69,359985.0,84.7216,84.7216,84.6126,84.6126,359985.0
2015-12-14 09:30:00,108.53,108.58,108.36,108.38,126143.0,84.4881,84.527,84.3557,84.3713,126143.0
2015-12-14 10:00:00,108.38,108.41,108.32,108.41,196521.0,84.3713,84.3947,84.3246,84.3947,196521.0
2015-12-14 10:30:00,108.4,108.43,108.36,108.43,196380.0,84.3869,84.4102,84.3557,84.4102,196380.0
2015-12-14 11:00:00,108.39,108.51,108.36,108.49,66843.0,84.3791,84.4725,84.3557,84.4569,66843.0
2015-12-14 11:30:00,108.49,108.52,108.39,108.4,85438.0,84.4569,84.4803,84.3791,84.3869,85438.0
2015-12-14 12:00:00,108.41,108.42,108.24,108.25,87121.0,84.3947,84.4025,84.2623,84.2701,87121.0
2015-12-14 12:30:00,108.24,108.32,108.21,108.22,192807.0,84.2623,84.3246,84.239,84.2468,192807.0
2015-12-14 13:00:00,108.21,108.25,108.19,108.23,90705.0,84.239,84.2701,84.2234,84.2545,90705.0
2015-12-14 13:30:00,108.23,108.26,108.22,108.23,120420.0,84.2545,84.2779,84.2468,84.2545,120420.0
2015-12-14 14:00:00,108.24,108.29,108.22,108.28,475960.0,84.2623,84.3013,84.2468,84.2935,475960.0
2015-12-14 14:30:00,108.28,108.28,108.23,108.26,339453.0,84.2935,84.2935,84.2545,84.2779,339453.0
2015-12-14 15:00:00,108.25,108.27,108.24,108.26,283406.0,84.2701,84.2857,84.2623,84.2779,283406.0
2015-12-14 15:30:00,108.26,108.26,108.17,108.2,896438.0,84.2779,84.2779,84.2078,84.2312,896438.0
2015-12-15 09:30:00,108.08,108.08,107.91,108.06,352358.0,84.1378,84.1378,84.0054,84.1222,352358.0
2015-12-15 10:00:00,108.06,108.16,108.05,108.1,230012.0,84.1222,84.2001,84.1144,84.1533,230012.0
2015-12-15 10:30:00,108.1,108.14,108.06,108.07,302377.0,84.1533,84.1845,84.1222,84.13,302377.0
2015-12-15 11:00:00,108.06,108.12,108.05,108.11,132758.0,84.1222,84.1689,84.1144,84.1611,132758.0
2015-12-15 11:30:00,108.11,108.19,108.11,108.16,193660.0,84.1611,84.2234,84.1611,84.2001,193660.0
2015-12-15 12:00:00,108.16,108.19,108.12,108.15,71582.0,84.2001,84.2234,84.1689,84.1923,71582.0
2015-12-15 12:30:00,108.14,108.15,108.09,108.1,112538.0,84.1845,84.1923,84.1456,84.1533,112538.0
2015-12-15 13:00:00,108.1,108.11,108.08,108.09,67750.0,84.1533,84.1611,84.1378,84.1456,67750.0
2015-12-15 13:30:00,108.08,108.15,108.08,108.14,121858.0,84.1378,84.1923,84.1378,84.1845,121858.0
2015-12-15 14:00:00,108.14,108.17,108.11,108.13,171814.0,84.1845,84.2078,84.1611,84.1767,171814.0
2015-12-15 14:30:00,108.13,108.17,108.13,108.15,281778.0,84.1767,84.2078,84.1767,84.1923,281778.0
2015-12-15 15:00:00,108.14,108.14,108.08,108.13,227877.0,84.1845,84.1845,84.1378,84.1767,227877.0
2015-12-15 15:30:00,108.13,108.18,108.11,108.18,447932.0,84.1767,84.2156,84.1611,84.2156,447932.0
2015-12-16 09:30:00,108.12,108.13,108.01,108.11,117113.0,84.1689,84.1767,84.0833,84.1611,117113.0
2015-12-16 10:00:00,108.1,108.1,108.02,108.02,68030.0,84.1533,84.1533,84.0911,84.0911,68030.0
2015-12-16 10:30:00,108.02,108.06,107.99,108.01,135954.0,84.0911,84.1222,84.0677,84.0833,135954.0
2015-12-16 11:00:00,108.0,108.04,107.98,108.03,299602.0,84.0755,84.1066,84.0599,84.0989,299602.0
2015-12-16 11:30:00,108.03,108.05,108.0,108.01,102596.0,84.0989,84.1144,84.0755,84.0833,102596.0
2015-12-16 12:00:00,108.01,108.03,107.98,108.01,138348.0,84.0833,84.0989,84.0599,84.0833,138348.0
2015-12-16 12:30:00,108.01,108.05,107.99,108.04,257106.0,84.0833,84.1144,84.0677,84.1066,257106.0
2015-12-16 13:00:00,108.04,108.05,107.99,108.01,218360.0,84.1066,84.1144,84.0677,84.0833,218360.0
2015-12-16 13:30:00,108.02,108.2,108.0,108.12,200192.0,84.0911,84.2312,84.0755,84.1689,200192.0
2015-12-16 14:00:00,108.06,108.23,107.93,108.23,479881.0,84.1222,84.2545,84.021,84.2545,479881.0
2015-12-16 14:30:00,108.23,108.27,108.06,108.06,193444.0,84.2545,84.2857,84.1222,84.1222,193444.0
2015-12-16 15:00:00,108.05,108.11,107.97,108.0,294718.0,84.1144,84.1611,84.0521,84.0755,294718.0
2015-12-16 15:30:00,108.0,108.04,107.95,108.02,296090.0,84.0755,84.1066,84.0366,84.0911,296090.0
2015-12-17 09:30:00,108.24,108.24,108.02,108.14,346696.0,84.2623,84.2623,84.0911,84.1845,346696.0
2015-12-17 10:00:00,108.14,108.22,108.13,108.21,130574.0,84.1845,84.2468,84.1767,84.239,130574.0
2015-12-17 10:30:00,108.21,108.25,108.15,108.21,155058.0,84.239,84.2701,84.1923,84.239,155058.0
2015-12-17 11:00:00,108.21,108.3,108.17,108.26,109776.0,84.239,84.309,84.2078,84.2779,109776.0
2015-12-17 11:30:00,108.27,108.28,108.18,108.21,218027.0,84.2857,84.2935,84.2156,84.239,218027.0
2015-12-17 12:00:00,108.22,108.24,108.19,108.2,45606.0,84.2468,84.2623,84.2234,84.2312,45606.0
2015-12-17 12:30:00,108.2,108.22,108.18,108.19,86631.0,84.2312,84.2468,84.2156,84.2234,86631.0
2015-12-17 13:00:00,108.2,108.21,108.15,108.17,164910.0,84.2312,84.239,84.1923,84.2078,164910.0
2015-12-17 13:30:00,108.17,108.2,108.16,108.2,140617.0,84.2078,84.2312,84.2001,84.2312,140617.0
2015-12-17 14:00:00,108.2,108.27,108.19,108.27,218690.0,84.2312,84.2857,84.2234,84.2857,218690.0
2015-12-17 14:30:00,108.26,108.27,108.22,108.22,1239829.0,84.2779,84.2857,84.2468,84.2468,1239829.0
2015-12-17 15:00:00,108.22,108.26,108.21,108.24,141827.0,84.2468,84.2779,84.239,84.2623,141827.0
2015-12-17 15:30:00,108.23,108.24,108.14,108.15,829672.0,84.2545,84.2623,84.1845,84.1923,829672.0
2015-12-18 09:30:00,108.35,108.38,108.25,108.27,261546.0,84.348,84.3713,84.2701,84.2857,261546.0
2015-12-18 10:00:00,108.26,108.3,108.25,108.29,76887.0,84.2779,84.309,84.2701,84.3013,76887.0
2015-12-18 10:30:00,108.29,108.36,108.27,108.29,234943.0,84.3013,84.3557,84.2857,84.3013,234943.0
2015-12-18 11:00:00,108.3,108.36,108.27,108.34,156349.0,84.309,84.3557,84.2857,84.3402,156349.0
2015-12-18 11:30:00,108.35,108.39,108.34,108.36,75876.0,84.348,84.3791,84.3402,84.3557,75876.0
2015-12-18 12:00:00,108.37,108.43,108.36,108.4,59609.0,84.3635,84.4102,84.3557,84.3869,59609.0
2015-12-18 12:30:00,108.4,108.45,108.39,108.41,52291.0,84.3869,84.4258,84.3791,84.3947,52291.0
2015-12-18 13:00:00,108.4,108.41,108.38,108.41,1170436.0,84.3869,84.3947,84.3713,84.3947,1170436.0
2015-12-18 13:30:00,108.41,108.42,108.36,108.38,148876.0,84.3947,84.4025,84.3557,84.3713,148876.0
2015-12-18 14:00:00,108.37,108.38,108.35,108.35,564910.0,84.3635,84.3713,84.348,84.348,564910.0
2015-12-18 14:30:00,108.36,108.38,108.35,108.38,98435.0,84.3557,84.3713,84.348,84.3713,98435.0
2015-12-18 15:00:00,108.38,108.46,108.38,108.42,181747.0,84.3713,84.4336,84.3713,84.4025,181747.0
2015-12-18 15:30:00,108.43,108.43,108.39,108.4,693677.0,84.4102,84.4102,84.3791,84.3869,693677.0
2015-12-21 09:30:00,108.49,108.51,108.4,108.45,157315.0,84.4569,84.4725,84.3869,84.4258,157315.0
2015-12-21 10:00:00,108.46,108.46,108.41,108.43,84081.0,84.4336,84.4336,84.3947,84.4102,84081.0
2015-12-21 10:30:00,108.43,108.45,108.4,108.41,101341.0,84.4102,84.4258,84.3869,84.3947,101341.0
2015-12-21 11:00:00,108.42,108.47,108.4,108.45,132632.0,84.4025,84.4414,84.3869,84.4258,132632.0
2015-12-21 11:30:00,108.45,108.54,108.44,108.45,237369.0,84.4258,84.4959,84.418,84.4258,237369.0
2015-12-21 12:00:00,108.45,108.46,108.38,108.41,529289.0,84.4258,84.4336,84.3713,84.3947,529289.0
2015-12-21 12:30:00,108.41,108.41,108.35,108.35,122621.0,84.3947,84.3947,84.348,84.348,122621.0
2015-12-21 13:00:00,108.35,108.36,108.32,108.33,122861.0,84.348,84.3557,84.3246,84.3324,122861.0
2015-12-21 13:30:00,108.34,108.34,108.27,108.29,257974.0,84.3402,84.3402,84.2857,84.3013,257974.0
2015-12-21 14:00:00,108.29,108.3,108.26,108.29,141161.0,84.3013,84.309,84.2779,84.3013,141161.0
2015-12-21 14:30:00,108.3,108.31,108.25,108.26,168785.0,84.309,84.3168,84.2701,84.2779,168785.0
2015-12-21 15:00:00,108.26,108.3,108.24,108.28,363478.0,84.2779,84.309,84.2623,84.2935,363478.0
2015-12-21 15:30:00,108.29,108.3,108.26,108.29,294510.0,84.3013,84.309,84.2779,84.3013,294510.0
2015-12-22 09:30:00,108.27,108.28,108.2,108.25,417278.0,84.2857,84.2935,84.2312,84.2701,417278.0
2015-12-22 10:00:00,108.25,108.25,108.15,108.16,332663.0,84.2701,84.2701,84.1923,84.2001,332663.0
2015-12-22 10:30:00,108.16,108.19,108.13,108.18,271928.0,84.2001,84.2234,84.1767,84.2156,271928.0
2015-12-22 11:00:00,108.18,108.21,108.17,108.21,117919.0,84.2156,84.239,84.2078,84.239,117919.0
2015-12-22 11:30:00,108.21,108.22,108.19,108.21,111856.0,84.239,84.2468,84.2234,84.239,111856.0
2015-12-22 12:00:00,108.21,108.25,108.2,108.2,299952.0,84.239,84.2701,84.2312,84.2312,299952.0
2015-12-22 12:30:00,108.21,108.22,108.18,108.19,121505.0,84.239,84.2468,84.2156,84.2234,121505.0
2015-12-22 13:00:00,108.19,108.2,108.17,108.17,905689.0,84.2234,84.2312,84.2078,84.2078,905689.0
2015-12-22 13:30:00,108.17,108.18,108.12,108.13,193806.0,84.2078,84.2156,84.1689,84.1767,193806.0
2015-12-22 14:00:00,108.13,108.16,108.13,108.14,175758.0,84.1767,84.2001,84.1767,84.1845,175758.0
2015-12-22 14:30:00,108.14,108.16,108.12,108.13,714464.0,84.1845,84.2001,84.1689,84.1767,714464.0
2015-12-22 15:00:00,108.14,108.16,108.12,108.16,311450.0,84.1845,84.2001,84.1689,84.2001,311450.0
2015-12-22 15:30:00,108.16,108.2,108.16,108.19,359532.0,84.2001,84.2312,84.2001,84.2234,359532.0
2015-12-23 09:30:00,108.01,108.11,108.0,108.01,502289.0,84.0833,84.1611,84.0755,84.0833,502289.0
2015-12-23 10:00:00,108.02,108.15,108.01,108.12,138956.0,84.0911,84.1923,84.0833,84.1689,138956.0
2015-12-23 10:30:00,108.12,108.12,108.06,108.08,181315.0,84.1689,84.1689,84.1222,84.1378,181315.0
2015-12-23 11:00:00,108.07,108.1,108.03,108.1,174102.0,84.13,84.1533,84.0989,84.1533,174102.0
2015-12-23 11:30:00,108.09,108.14,108.09,108.14,119383.0,84.1456,84.1845,84.1456,84.1845,119383.0
2015-12-23 12:00:00,108.14,108.15,108.1,108.12,88076.0,84.1845,84.1923,84.1533,84.1689,88076.0
2015-12-23 12:30:00,108.12,108.15,108.11,108.14,83997.0,84.1689,84.1923,84.1611,84.1845,83997.0
2015-12-23 13:00:00,108.14,108.16,108.1,108.14,204915.0,84.1845,84.2001,84.1533,84.1845,204915.0
2015-12-23 13:30:00,108.14,108.15,108.11,108.14,182138.0,84.1845,84.1923,84.1611,84.1845,182138.0
2015-12-23 14:00:00,108.14,108.17,108.13,108.15,514869.0,84.1845,84.2078,84.1767,84.1923,514869.0
2015-12-23 14:30:00,108.14,108.19,108.14,108.15,545493.0,84.1845,84.2234,84.1845,84.1923,545493.0
2015-12-23 15:00:00,108.15,108.17,108.14,108.16,303091.0,84.1923,84.2078,84.1845,84.2001,303091.0
2015-12-23 15:30:00,108.16,108.19,108.15,108.18,360402.0,84.2001,84.2234,84.1923,84.2156,360402.0
2015-12-24 09:30:00,107.95,108.01,107.92,107.99,128706.0,84.2096,84.2564,84.1862,84.2408,128706.0
2015-12-24 10:00:00,107.99,108.04,107.98,108.02,109904.0,84.2408,84.2798,84.233,84.2642,109904.0
2015-12-24 10:30:00,108.02,108.05,108.01,108.05,114783.0,84.2642,84.2876,84.2564,84.2876,114783.0
2015-12-24 11:00:00,108.04,108.05,108.01,108.04,212387.0,84.2798,84.2876,84.2564,84.2798,212387.0
2015-12-24 11:30:00,108.04,108.05,108.01,108.03,172950.0,84.2798,84.2876,84.2564,84.272,172950.0
2015-12-24 12:00:00,108.03,108.04,108.01,108.01,154021.0,84.272,84.2798,84.2564,84.2564,154021.0
2015-12-24 12:30:00,108.01,108.03,107.97,108.01,258153.0,84.2564,84.272,84.2252,84.2564,258153.0
2015-12-28 09:30:00,108.03,108.05,107.99,108.04,126733.0,84.272,84.2876,84.2408,84.2798,126733.0
2015-12-28 10:00:00,108.05,108.06,108.01,108.02,90389.0,84.2876,84.2954,84.2564,84.2642,90389.0
2015-12-28 10:30:00,108.03,108.09,107.99,108.07,369361.0,84.272,84.3188,84.2408,84.3032,369361.0
2015-12-28 11:00:00,108.07,108.1,108.06,108.09,139593.0,84.3032,84.3266,84.2954,84.3188,139593.0
2015-12-28 11:30:00,108.09,108.13,108.05,108.08,254974.0,84.3188,84.35,84.2876,84.311,254974.0
2015-12-28 12:00:00,108.09,108.09,108.03,108.04,127153.0,84.3188,84.3188,84.272,84.2798,127153.0
2015-12-28 12:30:00,108.04,108.05,108.01,108.01,135710.0,84.2798,84.2876,84.2564,84.2564,135710.0
2015-12-28 13:00:00,108.01,108.06,108.01,108.04,216665.0,84.2564,84.2954,84.2564,84.2798,216665.0
2015-12-28 13:30:00,108.05,108.05,108.0,108.03,172731.0,84.2876,84.2876,84.2486,84.272,172731.0
2015-12-28 14:00:00,108.03,108.06,108.01,108.05,120006.0,84.272,84.2954,84.2564,84.2876,120006.0
2015-12-28 14:30:00,108.04,108.09,108.03,108.08,310221.0,84.2798,84.3188,84.272,84.311,310221.0
2015-12-28 15:00:00,108.07,108.07,108.03,108.04,71323.0,84.3032,84.3032,84.272,84.2798,71323.0
2015-12-28 15:30:00,108.03,108.04,108.01,108.02,310706.0,84.272,84.2798,84.2564,84.2642,310706.0
2015-12-29 09:30:00,107.92,107.98,107.85,107.86,227062.0,84.1862,84.233,84.1316,84.1394,227062.0
2015-12-29 10:00:00,107.85,107.86,107.79,107.82,462317.0,84.1316,84.1394,84.0847,84.1082,462317.0
2015-12-29 10:30:00,107.82,107.87,107.79,107.87,118026.0,84.1082,84.1472,84.0847,84.1472,118026.0
2015-12-29 11:00:00,107.87,107.87,107.82,107.83,64767.0,84.1472,84.1472,84.1082,84.116,64767.0
2015-12-29 11:30:00,107.84,107.88,107.81,107.84,179813.0,84.1238,84.155,84.1004,84.1238,179813.0
2015-12-29 12:00:00,107.85,107.86,107.82,107.84,116345.0,84.1316,84.1394,84.1082,84.1238,116345.0
2015-12-29 12:30:00,107.84,107.88,107.83,107.87,186911.0,84.1238,84.155,84.116,84.1472,186911.0
2015-12-29 13:00:00,107.87,107.87,107.72,107.74,211196.0,84.1472,84.1472,84.0301,84.0457,211196.0
2015-12-29 13:30:00,107.74,107.76,107.72,107.73,116404.0,84.0457,84.0613,84.0301,84.0379,116404.0
2015-12-29 14:00:00,107.73,107.73,107.62,107.65,164234.0,84.0379,84.0379,83.9521,83.9755,164234.0
2015-12-29 14:30:00,107.64,107.72,107.64,107.7,485454.0,83.9677,84.0301,83.9677,84.0145,485454.0
2015-12-29 15:00:00,107.71,107.72,107.67,107.71,307491.0,84.0223,84.0301,83.9911,84.0223,307491.0
2015-12-29 15:30:00,107.72,107.73,107.7,107.73,211884.0,84.0301,84.0379,84.0145,84.0379,211884.0
2015-12-30 09:30:00,107.64,107.71,107.6,107.6,320921.0,83.9677,84.0223,83.9365,83.9365,320921.0
2015-12-30 10:00:00,107.61,107.7,107.61,107.66,139723.0,83.9443,84.0145,83.9443,83.9833,139723.0
2015-12-30 10:30:00,107.66,107.74,107.66,107.69,144542.0,83.9833,84.0457,83.9833,84.0067,144542.0
2015-12-30 11:00:00,107.69,107.69,107.65,107.69,154266.0,84.0067,84.0067,83.9755,84.0067,154266.0
2015-12-30 11:30:00,107.69,107.7,107.67,107.67,163033.0,84.0067,84.0145,83.9911,83.9911,163033.0
2015-12-30 12:00:00,107.67,107.68,107.62,107.62,126946.0,83.9911,83.9989,83.9521,83.9521,126946.0
2015-12-30 12:30:00,107.63,107.68,107.62,107.65,113419.0,83.9599,83.9989,83.9521,83.9755,113419.0
2015-12-30 13:00:00,107.65,107.73,107.61,107.73,245994.0,83.9755,84.0379,83.9443,84.0379,245994.0
2015-12-30 13:30:00,107.72,107.78,107.69,107.76,166107.0,84.0301,84.0769,84.0067,84.0613,166107.0
2015-12-30 14:00:00,107.76,107.77,107.71,107.71,137357.0,84.0613,84.0691,84.0223,84.0223,137357.0
2015-12-30 14:30:00,107.7,107.71,107.64,107.68,311289.0,84.0145,84.0223,83.9677,83.9989,311289.0
2015-12-30 15:00:00,107.67,107.69,107.65,107.68,143509.0,83.9911,84.0067,83.9755,83.9989,143509.0
2015-12-30 15:30:00,107.68,107.74,107.67,107.71,799082.0,83.9989,84.0457,83.9911,84.0223,799082.0
2015-12-31 09:30:00,107.87,107.95,107.82,107.93,176138.0,84.1472,84.2096,84.1082,84.194,176138.0
2015-12-31 10:00:00,107.94,107.94,107.9,107.92,143387.0,84.2018,84.2018,84.1706,84.1862,143387.0
2015-12-31 10:30:00,107.92,107.98,107.91,107.96,167010.0,84.1862,84.233,84.1784,84.2174,167010.0
2015-12-31 11:00:00,107.96,107.97,107.9,107.9,98394.0,84.2174,84.2252,84.1706,84.1706,98394.0
2015-12-31 11:30:00,107.9,107.95,107.89,107.91,158567.0,84.1706,84.2096,84.1628,84.1784,158567.0
2015-12-31 12:00:00,107.91,107.91,107.82,107.84,100459.0,84.1784,84.1784,84.1082,84.1238,100459.0
2015-12-31 12:30:00,107.85,107.94,107.84,107.94,158844.0,84.1316,84.2018,84.1238,84.2018,158844.0
2015-12-31 13:00:00,107.94,108.01,107.93,108.0,167262.0,84.2018,84.2564,84.194,84.2486,167262.0
2015-12-31 13:30:00,108.01,108.03,107.97,107.99,481661.0,84.2564,84.272,84.2252,84.2408,481661.0
2015-12-31 14:00:00,107.98,108.02,107.98,108.01,97776.0,84.233,84.2642,84.233,84.2564,97776.0
2015-12-31 14:30:00,108.02,108.02,107.92,107.95,217224.0,84.2642,84.2642,84.1862,84.2096,217224.0
2015-12-31 15:00:00,107.94,107.98,107.93,107.97,324526.0,84.2018,84.233,84.194,84.2252,324526.0
2015-12-31 15:30:00,107.97,108.01,107.94,108.0,500974.0,84.2252,84.2564,84.2018,84.2486,500974.0
2016-01-04 09:30:00,108.09,108.29,108.09,108.24,330898.0,84.3188,84.4748,84.3188,84.4358,330898.0
2016-01-04 10:00:00,108.24,108.29,108.18,108.19,239399.0,84.4358,84.4748,84.389,84.3968,239399.0
2016-01-04 10:30:00,108.19,108.21,108.14,108.15,320435.0,84.3968,84.4124,84.3578,84.3656,320435.0
2016-01-04 11:00:00,108.16,108.2,108.14,108.18,244830.0,84.3734,84.4046,84.3578,84.389,244830.0
2016-01-04 11:30:00,108.19,108.2,108.13,108.15,186800.0,84.3968,84.4046,84.35,84.3656,186800.0
2016-01-04 12:00:00,108.15,108.15,108.1,108.12,208973.0,84.3656,84.3656,84.3266,84.3422,208973.0
2016-01-04 12:30:00,108.12,108.14,108.03,108.04,223656.0,84.3422,84.3578,84.272,84.2798,223656.0
2016-01-04 13:00:00,108.04,108.07,108.03,108.05,141523.0,84.2798,84.3032,84.272,84.2876,141523.0
2016-01-04 13:30:00,108.05,108.1,108.03,108.07,120336.0,84.2876,84.3266,84.272,84.3032,120336.0
2016-01-04 14:00:00,108.07,108.09,108.02,108.02,129701.0,84.3032,84.3188,84.2642,84.2642,129701.0
2016-01-04 14:30:00,108.02,108.03,107.93,107.95,482968.0,84.2642,84.272,84.194,84.2096,482968.0
2016-01-04 15:00:00,107.95,108.02,107.94,108.0,214119.0,84.2096,84.2642,84.2018,84.2486,214119.0
2016-01-04 15:30:00,108.0,108.04,107.96,107.97,583470.0,84.2486,84.2798,84.2174,84.2252,583470.0
2016-01-05 09:30:00,107.87,107.98,107.87,107.98,479207.0,84.1472,84.233,84.1472,84.233,479207.0
2016-01-05 10:00:00,107.98,108.01,107.93,108.01,85478.0,84.233,84.2564,84.194,84.2564,85478.0
2016-01-05 10:30:00,108.0,108.03,107.96,107.99,333976.0,84.2486,84.272,84.2174,84.2408,333976.0
2016-01-05 11:00:00,107.99,108.04,107.96,108.02,79133.0,84.2408,84.2798,84.2174,84.2642,79133.0
2016-01-05 11:30:00,108.01,108.09,108.0,108.07,116928.0,84.2564,84.3188,84.2486,84.3032,116928.0
2016-01-05 12:00:00,108.08,108.12,108.06,108.09,236468.0,84.311,84.3422,84.2954,84.3188,236468.0
2016-01-05 12:30:00,108.09,108.1,108.04,108.07,104642.0,84.3188,84.3266,84.2798,84.3032,104642.0
2016-01-05 13:00:00,108.06,108.09,108.04,108.05,57355.0,84.2954,84.3188,84.2798,84.2876,57355.0
2016-01-05 13:30:00,108.05,108.07,107.99,108.01,179253.0,84.2876,84.3032,84.2408,84.2564,179253.0
2016-01-05 14:00:00,108.01,108.05,107.97,108.0,117541.0,84.2564,84.2876,84.2252,84.2486,117541.0
2016-01-05 14:30:00,108.0,108.02,107.98,107.98,238934.0,84.2486,84.2642,84.233,84.233,238934.0
2016-01-05 15:00:00,107.98,108.01,107.97,107.98,121849.0,84.233,84.2564,84.2252,84.233,121849.0
2016-01-05 15:30:00,107.98,108.02,107.96,108.02,412362.0,84.233,84.2642,84.2174,84.2642,412362.0
2016-01-06 09:30:00,108.34,108.37,108.24,108.3,113481.0,84.5138,84.5372,84.4358,84.4826,113481.0
2016-01-06 10:00:00,108.31,108.31,108.22,108.22,117737.0,84.4904,84.4904,84.4202,84.4202,117737.0
2016-01-06 10:30:00,108.23,108.32,108.23,108.28,145859.0,84.428,84.4982,84.428,84.467,145859.0
2016-01-06 11:00:00,108.28,108.32,108.26,108.29,110818.0,84.467,84.4982,84.4514,84.4748,110818.0
2016-01-06 11:30:00,108.29,108.34,108.29,108.34,77889.0,84.4748,84.5138,84.4748,84.5138,77889.0
2016-01-06 12:00:00,108.34,108.36,108.31,108.34,79502.0,84.5138,84.5294,84.4904,84.5138,79502.0
2016-01-06 12:30:00,108.34,108.35,108.3,108.33,52060.0,84.5138,84.5216,84.4826,84.506,52060.0
2016-01-06 13:00:00,108.34,108.35,108.3,108.31,122138.0,84.5138,84.5216,84.4826,84.4904,122138.0
2016-01-06 13:30:00,108.31,108.31,108.26,108.27,99368.0,84.4904,84.4904,84.4514,84.4592,99368.0
2016-01-06 14:00:00,108.28,108.34,108.25,108.27,234388.0,84.467,84.5138,84.4436,84.4592,234388.0
2016-01-06 14:30:00,108.28,108.39,108.26,108.39,317776.0,84.467,84.5528,84.4514,84.5528,317776.0
2016-01-06 15:00:00,108.39,108.46,108.37,108.42,519773.0,84.5528,84.6074,84.5372,84.5762,519773.0
2016-01-06 15:30:00,108.43,108.45,108.4,108.43,681631.0,84.584,84.5996,84.5606,84.584,681631.0
2016-01-07 09:30:00,108.4,108.47,108.32,108.34,124998.0,84.5606,84.6152,84.4982,84.5138,124998.0
2016-01-07 10:00:00,108.33,108.38,108.3,108.31,80910.0,84.506,84.545,84.4826,84.4904,80910.0
2016-01-07 10:30:00,108.31,108.31,108.21,108.24,177447.0,84.4904,84.4904,84.4124,84.4358,177447.0
2016-01-07 11:00:00,108.23,108.3,108.21,108.29,166630.0,84.428,84.4826,84.4124,84.4748,166630.0
2016-01-07 11:30:00,108.29,108.33,108.24,108.33,82322.0,84.4748,84.506,84.4358,84.506,82322.0
2016-01-07 12:00:00,108.33,108.36,108.32,108.34,67364.0,84.506,84.5294,84.4982,84.5138,67364.0
2016-01-07 12:30:00,108.34,108.34,108.29,108.33,90163.0,84.5138,84.5138,84.4748,84.506,90163.0
2016-01-07 13:00:00,108.32,108.4,108.31,108.36,87293.0,84.4982,84.5606,84.4904,84.5294,87293.0
2016-01-07 13:30:00,108.37,108.46,108.37,108.42,121185.0,84.5372,84.6074,84.5372,84.5762,121185.0
2016-01-07 14:00:00,108.43,108.44,108.37,108.39,230928.0,84.584,84.5918,84.5372,84.5528,230928.0
2016-01-07 14:30:00,108.39,108.44,108.32,108.44,594741.0,84.5528,84.5918,84.4982,84.5918,594741.0
2016-01-07 15:00:00,108.43,108.45,108.39,108.43,171501.0,84.584,84.5996,84.5528,84.584,171501.0
2016-01-07 15:30:00,108.44,108.47,108.41,108.43,270906.0,84.5918,84.6152,84.5684,84.584,270906.0
2016-01-08 09:30:00,108.57,108.57,108.35,108.41,210567.0,84.6932,84.6932,84.5216,84.5684,210567.0
2016-01-08 10:00:00,108.43,108.55,108.41,108.49,90016.0,84.584,84.6776,84.5684,84.6308,90016.0
2016-01-08 10:30:00,108.48,108.51,108.46,108.49,102276.0,84.623,84.6464,84.6074,84.6308,102276.0
2016-01-08 11:00:00,108.49,108.58,108.46,108.57,125763.0,84.6308,84.701,84.6074,84.6932,125763.0
2016-01-08 11:30:00,108.58,108.64,108.49,108.51,158631.0,84.701,84.7478,84.6308,84.6464,158631.0
2016-01-08 12:00:00,108.5,108.52,108.42,108.44,84889.0,84.6386,84.6542,84.5762,84.5918,84889.0
2016-01-08 12:30:00,108.45,108.49,108.44,108.46,103249.0,84.5996,84.6308,84.5918,84.6074,103249.0
2016-01-08 13:00:00,108.45,108.53,108.42,108.52,156285.0,84.5996,84.662,84.5762,84.6542,156285.0
2016-01-08 13:30:00,108.53,108.59,108.5,108.58,333169.0,84.662,84.7088,84.6386,84.701,333169.0
2016-01-08 14:00:00,108.59,108.65,108.55,108.63,1510341.0,84.7088,84.7556,84.6776,84.74,1510341.0
2016-01-08 14:30:00,108.63,108.66,108.59,108.62,305929.0,84.74,84.7634,84.7088,84.7322,305929.0
2016-01-08 15:00:00,108.62,108.7,108.61,108.68,200705.0,84.7322,84.7946,84.7244,84.779,200705.0
2016-01-08 15:30:00,108.68,108.71,108.65,108.67,393463.0,84.779,84.8024,84.7556,84.7712,393463.0
2016-01-11 09:30:00,108.39,108.46,108.37,108.44,201007.0,84.5528,84.6074,84.5372,84.5918,201007.0
2016-01-11 10:00:00,108.44,108.46,108.41,108.43,156173.0,84.5918,84.6074,84.5684,84.584,156173.0
2016-01-11 10:30:00,108.43,108.5,108.39,108.48,311508.0,84.584,84.6386,84.5528,84.623,311508.0
2016-01-11 11:00:00,108.49,108.55,108.47,108.5,93089.0,84.6308,84.6776,84.6152,84.6386,93089.0
2016-01-11 11:30:00,108.51,108.54,108.47,108.5,69658.0,84.6464,84.6698,84.6152,84.6386,69658.0
2016-01-11 12:00:00,108.49,108.59,108.49,108.58,195667.0,84.6308,84.7088,84.6308,84.701,195667.0
2016-01-11 12:30:00,108.57,108.57,108.47,108.48,136013.0,84.6932,84.6932,84.6152,84.623,136013.0
2016-01-11 13:00:00,108.48,108.53,108.46,108.52,385431.0,84.623,84.662,84.6074,84.6542,385431.0
2016-01-11 13:30:00,108.52,108.54,108.48,108.49,233958.0,84.6542,84.6698,84.623,84.6308,233958.0
2016-01-11 14:00:00,108.48,108.49,108.38,108.39,312599.0,84.623,84.6308,84.545,84.5528,312599.0
2016-01-11 14:30:00,108.39,108.43,108.37,108.43,259475.0,84.5528,84.584,84.5372,84.584,259475.0
2016-01-11 15:00:00,108.42,108.46,108.4,108.41,131767.0,84.5762,84.6074,84.5606,84.5684,131767.0
2016-01-11 15:30:00,108.4,108.41,108.34,108.35,169466.0,84.5606,84.5684,84.5138,84.5216,169466.0
2016-01-12 09:30:00,108.44,108.49,108.36,108.42,158285.0,84.5918,84.6308,84.5294,84.5762,158285.0
2016-01-12 10:00:00,108.42,108.54,108.4,108.53,316065.0,84.5762,84.6698,84.5606,84.662,316065.0
2016-01-12 10:30:00,108.53,108.59,108.49,108.56,211602.0,84.662,84.7088,84.6308,84.6854,211602.0
2016-01-12 11:00:00,108.56,108.66,108.55,108.64,104081.0,84.6854,84.7634,84.6776,84.7478,104081.0
2016-01-12 11:30:00,108.64,108.69,108.6,108.61,228357.0,84.7478,84.7868,84.7166,84.7244,228357.0
2016-01-12 12:00:00,108.62,108.67,108.57,108.66,144610.0,84.7322,84.7712,84.6932,84.7634,144610.0
2016-01-12 12:30:00,108.67,108.72,108.64,108.66,112556.0,84.7712,84.8102,84.7478,84.7634,112556.0
2016-01-12 13:00:00,108.67,108.7,108.65,108.69,182859.0,84.7712,84.7946,84.7556,84.7868,182859.0
2016-01-12 13:30:00,108.69,108.75,108.68,108.75,222156.0,84.7868,84.8336,84.779,84.8336,222156.0
2016-01-12 14:00:00,108.75,108.82,108.74,108.74,237587.0,84.8336,84.8882,84.8258,84.8258,237587.0
2016-01-12 14:30:00,108.75,108.75,108.65,108.69,373212.0,84.8336,84.8336,84.7556,84.7868,373212.0
2016-01-12 15:00:00,108.69,108.71,108.62,108.66,420709.0,84.7868,84.8024,84.7322,84.7634,420709.0
2016-01-12 15:30:00,108.66,108.67,108.57,108.59,275886.0,84.7634,84.7712,84.6932,84.7088,275886.0
2016-01-13 09:30:00,108.6,108.65,108.56,108.57,109556.0,84.7166,84.7556,84.6854,84.6932,109556.0
2016-01-13 10:00:00,108.58,108.63,108.55,108.57,225877.0,84.701,84.74,84.6776,84.6932,225877.0
2016-01-13 10:30:00,108.58,108.69,108.58,108.63,290358.0,84.701,84.7868,84.701,84.74,290358.0
2016-01-13 11:00:00,108.61,108.68,108.6,108.67,44092.0,84.7244,84.779,84.7166,84.7712,44092.0
2016-01-13 11:30:00,108.66,108.75,108.64,108.74,129181.0,84.7634,84.8336,84.7478,84.8258,129181.0
2016-01-13 12:00:00,108.73,108.75,108.65,108.66,110344.0,84.818,84.8336,84.7556,84.7634,110344.0
2016-01-13 12:30:00,108.67,108.71,108.62,108.67,54223.0,84.7712,84.8024,84.7322,84.7712,54223.0
2016-01-13 13:00:00,108.67,108.75,108.66,108.72,149976.0,84.7712,84.8336,84.7634,84.8102,149976.0
2016-01-13 13:30:00,108.71,108.8,108.69,108.8,207381.0,84.8024,84.8726,84.7868,84.8726,207381.0
2016-01-13 14:00:00,108.8,108.86,108.78,108.83,261512.0,84.8726,84.9194,84.857,84.896,261512.0
2016-01-13 14:30:00,108.84,108.93,108.77,108.78,320031.0,84.9038,84.974,84.8492,84.857,320031.0
2016-01-13 15:00:00,108.78,108.82,108.75,108.79,288143.0,84.857,84.8882,84.8336,84.8648,288143.0
2016-01-13 15:30:00,108.8,108.89,108.79,108.85,561192.0,84.8726,84.9428,84.8648,84.9116,561192.0
2016-01-14 09:30:00,108.79,108.89,108.72,108.89,125638.0,84.8648,84.9428,84.8102,84.9428,125638.0
2016-01-14 10:00:00,108.88,108.88,108.72,108.73,229900.0,84.935,84.935,84.8102,84.818,229900.0
2016-01-14 10:30:00,108.73,108.76,108.68,108.73,248410.0,84.818,84.8414,84.779,84.818,248410.0
2016-01-14 11:00:00,108.73,108.81,108.72,108.77,182270.0,84.818,84.8804,84.8102,84.8492,182270.0
2016-01-14 11:30:00,108.77,108.81,108.75,108.78,192744.0,84.8492,84.8804,84.8336,84.857,192744.0
2016-01-14 12:00:00,108.77,108.78,108.69,108.7,81442.0,84.8492,84.857,84.7868,84.7946,81442.0
2016-01-14 12:30:00,108.71,108.72,108.61,108.66,172637.0,84.8024,84.8102,84.7244,84.7634,172637.0
2016-01-14 13:00:00,108.66,108.68,108.59,108.61,233546.0,84.7634,84.779,84.7088,84.7244,233546.0
2016-01-14 13:30:00,108.6,108.67,108.58,108.66,146021.0,84.7166,84.7712,84.701,84.7634,146021.0
2016-01-14 14:00:00,108.66,108.71,108.64,108.7,157770.0,84.7634,84.8024,84.7478,84.7946,157770.0
2016-01-14 14:30:00,108.7,108.79,108.68,108.77,289962.0,84.7946,84.8648,84.779,84.8492,289962.0
2016-01-14 15:00:00,108.76,108.77,108.68,108.75,837051.0,84.8414,84.8492,84.779,84.8336,837051.0
2016-01-14 15:30:00,108.75,108.82,108.74,108.79,2101909.0,84.8336,84.8882,84.8258,84.8648,2101909.0
2016-01-15 09:30:00,109.08,109.12,108.91,109.02,201432.0,85.0911,85.1223,84.9584,85.0442,201432.0
2016-01-15 10:00:00,109.01,109.04,108.9,108.9,145102.0,85.0364,85.0598,84.9506,84.9506,145102.0
2016-01-15 10:30:00,108.91,108.98,108.88,108.98,119350.0,84.9584,85.013,84.935,85.013,119350.0
2016-01-15 11:00:00,108.98,109.02,108.94,108.94,172103.0,85.013,85.0442,84.9818,84.9818,172103.0
2016-01-15 11:30:00,108.93,108.97,108.9,108.94,264354.0,84.974,85.0052,84.9506,84.9818,264354.0
2016-01-15 12:00:00,108.95,109.05,108.9,109.01,102842.0,84.9896,85.0676,84.9506,85.0364,102842.0
2016-01-15 12:30:00,109.02,109.04,108.95,108.97,325450.0,85.0442,85.0598,84.9896,85.0052,325450.0
2016-01-15 13:00:00,108.96,109.0,108.88,108.92,356035.0,84.9974,85.0286,84.935,84.9662,356035.0
2016-01-15 13:30:00,108.92,108.96,108.83,108.89,218640.0,84.9662,84.9974,84.896,84.9428,218640.0
2016-01-15 14:00:00,108.88,108.92,108.85,108.92,134623.0,84.935,84.9662,84.9116,84.9662,134623.0
2016-01-15 14:30:00,108.92,108.92,108.86,108.87,368247.0,84.9662,84.9662,84.9194,84.9272,368247.0
2016-01-15 15:00:00,108.86,108.94,108.84,108.91,387749.0,84.9194,84.9818,84.9038,84.9584,387749.0
2016-01-15 15:30:00,108.92,108.98,108.9,108.94,253065.0,84.9662,85.013,84.9506,84.9818,253065.0
2016-01-19 09:30:00,108.85,108.94,108.75,108.88,385368.0,84.9116,84.9818,84.8336,84.935,385368.0
2016-01-19 10:00:00,108.89,108.91,108.79,108.8,331452.0,84.9428,84.9584,84.8648,84.8726,331452.0
2016-01-19 10:30:00,108.79,108.85,108.76,108.83,138739.0,84.8648,84.9116,84.8414,84.896,138739.0
2016-01-19 11:00:00,108.82,108.88,108.79,108.85,157937.0,84.8882,84.935,84.8648,84.9116,157937.0
2016-01-19 11:30:00,108.86,108.9,108.83,108.86,151828.0,84.9194,84.9506,84.896,84.9194,151828.0
2016-01-19 12:00:00,108.86,108.92,108.86,108.9,97049.0,84.9194,84.9662,84.9194,84.9506,97049.0
2016-01-19 12:30:00,108.89,108.91,108.8,108.83,389100.0,84.9428,84.9584,84.8726,84.896,389100.0
2016-01-19 13:00:00,108.83,108.9,108.78,108.87,606176.0,84.896,84.9506,84.857,84.9272,606176.0
2016-01-19 13:30:00,108.86,108.91,108.85,108.9,171281.0,84.9194,84.9584,84.9116,84.9506,171281.0
2016-01-19 14:00:00,108.89,108.96,108.88,108.92,191674.0,84.9428,84.9974,84.935,84.9662,191674.0
2016-01-19 14:30:00,108.92,108.94,108.85,108.87,304947.0,84.9662,84.9818,84.9116,84.9272,304947.0
2016-01-19 15:00:00,108.86,108.86,108.78,108.79,513563.0,84.9194,84.9194,84.857,84.8648,513563.0
2016-01-19 15:30:00,108.8,108.82,108.72,108.81,517302.0,84.8726,84.8882,84.8102,84.8804,517302.0
2016-01-20 09:30:00,109.1,109.19,109.01,109.09,451356.0,85.1067,85.1769,85.0364,85.0989,451356.0
2016-01-20 10:00:00,109.09,109.12,108.99,109.1,494912.0,85.0989,85.1223,85.0208,85.1067,494912.0
2016-01-20 10:30:00,109.1,109.14,109.06,109.12,274377.0,85.1067,85.1379,85.0755,85.1223,274377.0
2016-01-20 11:00:00,109.11,109.12,109.05,109.07,233452.0,85.1145,85.1223,85.0676,85.0833,233452.0
2016-01-20 11:30:00,109.07,109.11,109.0,109.08,189483.0,85.0833,85.1145,85.0286,85.0911,189483.0
2016-01-20 12:00:00,109.08,109.14,109.04,109.09,208725.0,85.0911,85.1379,85.0598,85.0989,208725.0
2016-01-20 12:30:00,109.1,109.14,109.08,109.09,264563.0,85.1067,85.1379,85.0911,85.0989,264563.0
2016-01-20 13:00:00,109.11,109.13,109.05,109.06,511607.0,85.1145,85.1301,85.0676,85.0755,511607.0
2016-01-20 13:30:00,109.06,109.07,108.97,109.0,247846.0,85.0755,85.0833,85.0052,85.0286,247846.0
2016-01-20 14:00:00,109.0,109.04,108.93,108.95,253426.0,85.0286,85.0598,84.974,84.9896,253426.0
2016-01-20 14:30:00,108.96,108.97,108.87,108.91,165518.0,84.9974,85.0052,84.9272,84.9584,165518.0
2016-01-20 15:00:00,108.91,108.96,108.91,108.92,315562.0,84.9584,84.9974,84.9584,84.9662,315562.0
2016-01-20 15:30:00,108.92,108.98,108.9,108.92,397213.0,84.9662,85.013,84.9506,84.9662,397213.0
2016-01-21 09:30:00,109.08,109.08,108.96,109.02,989690.0,85.0911,85.0911,84.9974,85.0442,989690.0
2016-01-21 10:00:00,109.02,109.03,108.95,108.97,315809.0,85.0442,85.052,84.9896,85.0052,315809.0
2016-01-21 10:30:00,108.97,109.02,108.92,109.02,446022.0,85.0052,85.0442,84.9662,85.0442,446022.0
2016-01-21 11:00:00,109.02,109.04,108.89,108.99,366737.0,85.0442,85.0598,84.9428,85.0208,366737.0
2016-01-21 11:30:00,108.98,109.02,108.93,108.95,297291.0,85.013,85.0442,84.974,84.9896,297291.0
2016-01-21 12:00:00,108.95,108.98,108.88,108.88,1264337.0,84.9896,85.013,84.935,84.935,1264337.0
2016-01-21 12:30:00,108.88,108.92,108.85,108.9,163251.0,84.935,84.9662,84.9116,84.9506,163251.0
2016-01-21 13:00:00,108.9,108.9,108.81,108.85,227265.0,84.9506,84.9506,84.8804,84.9116,227265.0
2016-01-21 13:30:00,108.86,108.91,108.8,108.9,187453.0,84.9194,84.9584,84.8726,84.9506,187453.0
2016-01-21 14:00:00,108.89,108.94,108.85,108.92,569837.0,84.9428,84.9818,84.9116,84.9662,569837.0
2016-01-21 14:30:00,108.92,108.92,108.85,108.85,271097.0,84.9662,84.9662,84.9116,84.9116,271097.0
2016-01-21 15:00:00,108.86,108.87,108.79,108.81,1455288.0,84.9194,84.9272,84.8648,84.8804,1455288.0
2016-01-21 15:30:00,108.8,108.81,108.74,108.78,373750.0,84.8726,84.8804,84.8258,84.857,373750.0
2016-01-22 09:30:00,108.72,108.75,108.58,108.62,326702.0,84.8102,84.8336,84.701,84.7322,326702.0
2016-01-22 10:00:00,108.62,108.66,108.61,108.64,297000.0,84.7322,84.7634,84.7244,84.7478,297000.0
2016-01-22 10:30:00,108.64,108.72,108.63,108.71,424344.0,84.7478,84.8102,84.74,84.8024,424344.0
2016-01-22 11:00:00,108.71,108.76,108.69,108.7,207206.0,84.8024,84.8414,84.7868,84.7946,207206.0
2016-01-22 11:30:00,108.71,108.81,108.71,108.8,389456.0,84.8024,84.8804,84.8024,84.8726,389456.0
2016-01-22 12:00:00,108.81,108.82,108.74,108.78,81549.0,84.8804,84.8882,84.8258,84.857,81549.0
2016-01-22 12:30:00,108.78,108.82,108.76,108.77,139112.0,84.857,84.8882,84.8414,84.8492,139112.0
2016-01-22 13:00:00,108.76,108.79,108.73,108.75,88521.0,84.8414,84.8648,84.818,84.8336,88521.0
2016-01-22 13:30:00,108.75,108.82,108.74,108.79,90640.0,84.8336,84.8882,84.8258,84.8648,90640.0
2016-01-22 14:00:00,108.79,108.84,108.78,108.83,127051.0,84.8648,84.9038,84.857,84.896,127051.0
2016-01-22 14:30:00,108.84,108.85,108.79,108.8,266018.0,84.9038,84.9116,84.8648,84.8726,266018.0
2016-01-22 15:00:00,108.8,108.8,108.75,108.79,353051.0,84.8726,84.8726,84.8336,84.8648,353051.0
2016-01-22 15:30:00,108.79,108.83,108.77,108.83,188695.0,84.8648,84.896,84.8492,84.896,188695.0
2016-01-25 09:30:00,108.95,108.98,108.88,108.93,216277.0,84.9896,85.013,84.935,84.974,216277.0
2016-01-25 10:00:00,108.94,108.94,108.84,108.87,139362.0,84.9818,84.9818,84.9038,84.9272,139362.0
2016-01-25 10:30:00,108.87,108.93,108.84,108.91,92709.0,84.9272,84.974,84.9038,84.9584,92709.0
2016-01-25 11:00:00,108.9,108.97,108.9,108.91,127204.0,84.9506,85.0052,84.9506,84.9584,127204.0
2016-01-25 11:30:00,108.92,108.96,108.92,108.94,115462.0,84.9662,84.9974,84.9662,84.9818,115462.0
2016-01-25 12:00:00,108.95,108.97,108.91,108.93,483576.0,84.9896,85.0052,84.9584,84.974,483576.0
2016-01-25 12:30:00,108.92,108.94,108.89,108.89,119374.0,84.9662,84.9818,84.9428,84.9428,119374.0
2016-01-25 13:00:00,108.9,108.92,108.84,108.88,190246.0,84.9506,84.9662,84.9038,84.935,190246.0
2016-01-25 13:30:00,108.88,108.89,108.84,108.85,177925.0,84.935,84.9428,84.9038,84.9116,177925.0
2016-01-25 14:00:00,108.85,108.89,108.82,108.86,211422.0,84.9116,84.9428,84.8882,84.9194,211422.0
2016-01-25 14:30:00,108.86,108.89,108.83,108.85,509834.0,84.9194,84.9428,84.896,84.9116,509834.0
2016-01-25 15:00:00,108.84,108.86,108.81,108.82,449431.0,84.9038,84.9194,84.8804,84.8882,449431.0
2016-01-25 15:30:00,108.81,108.83,108.77,108.78,288030.0,84.8804,84.896,84.8492,84.857,288030.0
2016-01-26 09:30:00,108.9,108.93,108.83,108.88,363497.0,84.9506,84.974,84.896,84.935,363497.0
2016-01-26 10:00:00,108.88,108.88,108.79,108.82,168916.0,84.935,84.935,84.8648,84.8882,168916.0
2016-01-26 10:30:00,108.83,108.83,108.76,108.82,144241.0,84.896,84.896,84.8414,84.8882,144241.0
2016-01-26 11:00:00,108.82,108.87,108.79,108.85,113012.0,84.8882,84.9272,84.8648,84.9116,113012.0
2016-01-26 11:30:00,108.86,108.9,108.84,108.88,88067.0,84.9194,84.9506,84.9038,84.935,88067.0
2016-01-26 12:00:00,108.87,108.88,108.84,108.87,67266.0,84.9272,84.935,84.9038,84.9272,67266.0
2016-01-26 12:30:00,108.87,108.89,108.85,108.88,62973.0,84.9272,84.9428,84.9116,84.935,62973.0
2016-01-26 13:00:00,108.88,108.94,108.87,108.91,105289.0,84.935,84.9818,84.9272,84.9584,105289.0
2016-01-26 13:30:00,108.9,108.92,108.88,108.91,108919.0,84.9506,84.9662,84.935,84.9584,108919.0
2016-01-26 14:00:00,108.91,108.96,108.89,108.96,98628.0,84.9584,84.9974,84.9428,84.9974,98628.0
2016-01-26 14:30:00,108.96,109.0,108.94,108.99,247199.0,84.9974,85.0286,84.9818,85.0208,247199.0
2016-01-26 15:00:00,108.99,108.99,108.94,108.96,147451.0,85.0208,85.0208,84.9818,84.9974,147451.0
2016-01-26 15:30:00,108.96,108.97,108.89,108.9,306952.0,84.9974,85.0052,84.9428,84.9506,306952.0
2016-01-27 09:30:00,108.91,108.91,108.78,108.82,139201.0,84.9584,84.9584,84.857,84.8882,139201.0
2016-01-27 10:00:00,108.82,108.88,108.8,108.85,95857.0,84.8882,84.935,84.8726,84.9116,95857.0
2016-01-27 10:30:00,108.85,108.88,108.8,108.86,120580.0,84.9116,84.935,84.8726,84.9194,120580.0
2016-01-27 11:00:00,108.85,108.88,108.83,108.84,84251.0,84.9116,84.935,84.896,84.9038,84251.0
2016-01-27 11:30:00,108.83,108.85,108.8,108.82,86306.0,84.896,84.9116,84.8726,84.8882,86306.0
2016-01-27 12:00:00,108.82,108.84,108.77,108.81,113356.0,84.8882,84.9038,84.8492,84.8804,113356.0
2016-01-27 12:30:00,108.81,108.82,108.77,108.78,68177.0,84.8804,84.8882,84.8492,84.857,68177.0
2016-01-27 13:00:00,108.78,108.81,108.72,108.81,101464.0,84.857,84.8804,84.8102,84.8804,101464.0
2016-01-27 13:30:00,108.8,108.82,108.73,108.78,72604.0,84.8726,84.8882,84.818,84.857,72604.0
2016-01-27 14:00:00,108.79,108.97,108.73,108.93,219982.0,84.8648,85.0052,84.818,84.974,219982.0
2016-01-27 14:30:00,108.95,109.01,108.91,108.99,139087.0,84.9896,85.0364,84.9584,85.0208,139087.0
2016-01-27 15:00:00,108.98,109.01,108.91,108.94,138568.0,85.013,85.0364,84.9584,84.9818,138568.0
2016-01-27 15:30:00,108.95,108.99,108.93,108.95,151419.0,84.9896,85.0208,84.974,84.9896,151419.0
2016-01-28 09:30:00,108.99,108.99,108.82,108.93,280694.0,85.0208,85.0208,84.8882,84.974,280694.0
2016-01-28 10:00:00,108.95,109.03,108.94,109.03,123266.0,84.9896,85.052,84.9818,85.052,123266.0
2016-01-28 10:30:00,109.03,109.05,108.96,108.98,76448.0,85.052,85.0676,84.9974,85.013,76448.0
2016-01-28 11:00:00,108.98,109.01,108.94,109.0,106969.0,85.013,85.0364,84.9818,85.0286,106969.0
2016-01-28 11:30:00,109.0,109.07,108.99,109.05,154207.0,85.0286,85.0833,85.0208,85.0676,154207.0
2016-01-28 12:00:00,109.05,109.05,108.94,108.95,106142.0,85.0676,85.0676,84.9818,84.9896,106142.0
2016-01-28 12:30:00,108.94,108.96,108.88,108.91,60538.0,84.9818,84.9974,84.935,84.9584,60538.0
2016-01-28 13:00:00,108.91,109.1,108.91,109.04,188554.0,84.9584,85.1067,84.9584,85.0598,188554.0
2016-01-28 13:30:00,109.04,109.08,109.01,109.07,172921.0,85.0598,85.0911,85.0364,85.0833,172921.0
2016-01-28 14:00:00,109.06,109.08,108.99,109.01,126512.0,85.0755,85.0911,85.0208,85.0364,126512.0
2016-01-28 14:30:00,109.01,109.08,108.98,109.07,227703.0,85.0364,85.0911,85.013,85.0833,227703.0
2016-01-28 15:00:00,109.07,109.07,109.01,109.06,277179.0,85.0833,85.0833,85.0364,85.0755,277179.0
2016-01-28 15:30:00,109.05,109.09,109.02,109.04,246001.0,85.0676,85.0989,85.0442,85.0598,246001.0
2016-01-29 09:30:00,109.41,109.41,109.26,109.3,311215.0,85.3485,85.3485,85.2315,85.2627,311215.0
2016-01-29 10:00:00,109.3,109.39,109.26,109.38,130580.0,85.2627,85.3329,85.2315,85.3251,130580.0
2016-01-29 10:30:00,109.38,109.42,109.36,109.42,241369.0,85.3251,85.3563,85.3095,85.3563,241369.0
2016-01-29 11:00:00,109.41,109.48,109.4,109.45,270225.0,85.3485,85.4031,85.3407,85.3797,270225.0
2016-01-29 11:30:00,109.46,109.48,109.43,109.45,172843.0,85.3875,85.4031,85.3641,85.3797,172843.0
2016-01-29 12:00:00,109.44,109.46,109.4,109.43,263146.0,85.3719,85.3875,85.3407,85.3641,263146.0
2016-01-29 12:30:00,109.44,109.44,109.38,109.38,153991.0,85.3719,85.3719,85.3251,85.3251,153991.0
2016-01-29 13:00:00,109.38,109.39,109.29,109.3,201038.0,85.3251,85.3329,85.2549,85.2627,201038.0
2016-01-29 13:30:00,109.31,109.32,109.25,109.29,275051.0,85.2705,85.2783,85.2237,85.2549,275051.0
2016-01-29 14:00:00,109.29,109.41,109.28,109.35,1550540.0,85.2549,85.3485,85.2471,85.3017,1550540.0
2016-01-29 14:30:00,109.35,109.45,109.34,109.37,542861.0,85.3017,85.3797,85.2939,85.3173,542861.0
2016-01-29 15:00:00,109.37,109.4,109.34,109.36,1600742.0,85.3173,85.3407,85.2939,85.3095,1600742.0
2016-01-29 15:30:00,109.35,109.36,109.3,109.32,1685273.0,85.3017,85.3095,85.2627,85.2783,1685273.0
2016-02-01 09:30:00,109.1,109.25,108.91,109.05,366897.0,85.2847,85.402,85.1362,85.2456,366897.0
2016-02-01 10:00:00,109.05,109.09,108.94,108.98,174244.0,85.2456,85.2769,85.1596,85.1909,174244.0
2016-02-01 10:30:00,108.98,109.0,108.95,108.95,423701.0,85.1909,85.2065,85.1674,85.1674,423701.0
2016-02-01 11:00:00,108.95,108.99,108.9,108.94,756452.0,85.1674,85.1987,85.1284,85.1596,756452.0
2016-02-01 11:30:00,108.93,108.96,108.91,108.96,310503.0,85.1518,85.1753,85.1362,85.1753,310503.0
2016-02-01 12:00:00,108.95,108.98,108.93,108.96,65825.0,85.1674,85.1909,85.1518,85.1753,65825.0
2016-02-01 12:30:00,108.96,109.01,108.94,109.0,162113.0,85.1753,85.2143,85.1596,85.2065,162113.0
2016-02-01 13:00:00,109.01,109.06,108.98,109.0,141023.0,85.2143,85.2534,85.1909,85.2065,141023.0
2016-02-01 13:30:00,108.99,109.02,108.97,108.98,165398.0,85.1987,85.2222,85.1831,85.1909,165398.0
2016-02-01 14:00:00,108.97,108.98,108.92,108.92,306969.0,85.1831,85.1909,85.144,85.144,306969.0
2016-02-01 14:30:00,108.93,108.93,108.85,108.85,420959.0,85.1518,85.1518,85.0893,85.0893,420959.0
2016-02-01 15:00:00,108.85,108.91,108.84,108.9,346259.0,85.0893,85.1362,85.0815,85.1284,346259.0
2016-02-01 15:30:00,108.89,108.99,108.89,108.97,544904.0,85.1205,85.1987,85.1205,85.1831,544904.0
2016-02-02 09:30:00,109.23,109.34,109.13,109.32,156261.0,85.3863,85.4723,85.3082,85.4567,156261.0
2016-02-02 10:00:00,109.32,109.34,109.25,109.28,129132.0,85.4567,85.4723,85.402,85.4254,129132.0
2016-02-02 10:30:00,109.29,109.3,109.23,109.24,335681.0,85.4332,85.441,85.3863,85.3941,335681.0
2016-02-02 11:00:00,109.24,109.27,109.22,109.25,129918.0,85.3941,85.4176,85.3785,85.402,129918.0
2016-02-02 11:30:00,109.25,109.28,109.19,109.27,469440.0,85.402,85.4254,85.3551,85.4176,469440.0
2016-02-02 12:00:00,109.28,109.32,109.26,109.27,566642.0,85.4254,85.4567,85.4098,85.4176,566642.0
2016-02-02 12:30:00,109.27,109.3,109.23,109.29,274295.0,85.4176,85.441,85.3863,85.4332,274295.0
2016-02-02 13:00:00,109.3,109.31,109.27,109.3,385977.0,85.441,85.4489,85.4176,85.441,385977.0
2016-02-02 13:30:00,109.3,109.34,109.29,109.33,384668.0,85.441,85.4723,85.4332,85.4645,384668.0
2016-02-02 14:00:00,109.34,109.36,109.3,109.34,124420.0,85.4723,85.4879,85.441,85.4723,124420.0
2016-02-02 14:30:00,109.34,109.35,109.27,109.32,309290.0,85.4723,85.4801,85.4176,85.4567,309290.0
2016-02-02 15:00:00,109.31,109.37,109.31,109.34,304188.0,85.4489,85.4958,85.4489,85.4723,304188.0
2016-02-02 15:30:00,109.35,109.38,109.31,109.33,590031.0,85.4801,85.5036,85.4489,85.4645,590031.0
2016-02-03 09:30:00,109.26,109.37,109.26,109.34,182344.0,85.4098,85.4958,85.4098,85.4723,182344.0
2016-02-03 10:00:00,109.34,109.57,109.33,109.56,450359.0,85.4723,85.6521,85.4645,85.6443,450359.0
2016-02-03 10:30:00,109.56,109.64,109.41,109.42,187814.0,85.6443,85.7068,85.527,85.5348,187814.0
2016-02-03 11:00:00,109.43,109.51,109.4,109.4,101175.0,85.5427,85.6052,85.5192,85.5192,101175.0
2016-02-03 11:30:00,109.41,109.45,109.35,109.36,87402.0,85.527,85.5583,85.4801,85.4879,87402.0
2016-02-03 12:00:00,109.34,109.39,109.31,109.35,1003936.0,85.4723,85.5114,85.4489,85.4801,1003936.0
2016-02-03 12:30:00,109.36,109.38,109.32,109.33,50622.0,85.4879,85.5036,85.4567,85.4645,50622.0
2016-02-03 13:00:00,109.33,109.34,109.3,109.31,52565.0,85.4645,85.4723,85.441,85.4489,52565.0
2016-02-03 13:30:00,109.32,109.44,109.31,109.43,163517.0,85.4567,85.5505,85.4489,85.5427,163517.0
2016-02-03 14:00:00,109.44,109.44,109.29,109.3,126384.0,85.5505,85.5505,85.4332,85.441,126384.0
2016-02-03 14:30:00,109.3,109.31,109.21,109.23,242488.0,85.441,85.4489,85.3707,85.3863,242488.0
2016-02-03 15:00:00,109.23,109.26,109.2,109.26,254764.0,85.3863,85.4098,85.3629,85.4098,254764.0
2016-02-03 15:30:00,109.25,109.31,109.25,109.29,642829.0,85.402,85.4489,85.402,85.4332,642829.0
2016-02-04 09:30:00,109.34,109.39,109.3,109.34,106295.0,85.4723,85.5114,85.441,85.4723,106295.0
2016-02-04 10:00:00,109.33,109.41,109.25,109.27,168821.0,85.4645,85.527,85.402,85.4176,168821.0
2016-02-04 10:30:00,109.27,109.31,109.23,109.25,95400.0,85.4176,85.4489,85.3863,85.402,95400.0
2016-02-04 11:00:00,109.25,109.4,109.25,109.4,118958.0,85.402,85.5192,85.402,85.5192,118958.0
2016-02-04 11:30:00,109.41,109.46,109.39,109.45,117886.0,85.527,85.5661,85.5114,85.5583,117886.0
2016-02-04 12:00:00,109.45,109.46,109.34,109.36,66844.0,85.5583,85.5661,85.4723,85.4879,66844.0
2016-02-04 12:30:00,109.35,109.39,109.31,109.37,111017.0,85.4801,85.5114,85.4489,85.4958,111017.0
2016-02-04 13:00:00,109.36,109.38,109.32,109.37,103871.0,85.4879,85.5036,85.4567,85.4958,103871.0
2016-02-04 13:30:00,109.36,109.4,109.35,109.36,114389.0,85.4879,85.5192,85.4801,85.4879,114389.0
2016-02-04 14:00:00,109.36,109.4,109.34,109.37,70546.0,85.4879,85.5192,85.4723,85.4958,70546.0
2016-02-04 14:30:00,109.38,109.38,109.33,109.36,121534.0,85.5036,85.5036,85.4645,85.4879,121534.0
2016-02-04 15:00:00,109.36,109.38,109.32,109.35,188558.0,85.4879,85.5036,85.4567,85.4801,188558.0
2016-02-04 15:30:00,109.36,109.42,109.34,109.4,377688.0,85.4879,85.5348,85.4723,85.5192,377688.0
2016-02-05 09:30:00,109.24,109.33,109.16,109.28,196314.0,85.3941,85.4645,85.3316,85.4254,196314.0
2016-02-05 10:00:00,109.27,109.29,109.21,109.26,84423.0,85.4176,85.4332,85.3707,85.4098,84423.0
2016-02-05 10:30:00,109.27,109.28,109.15,109.21,162313.0,85.4176,85.4254,85.3238,85.3707,162313.0
2016-02-05 11:00:00,109.2,109.27,109.15,109.25,217535.0,85.3629,85.4176,85.3238,85.402,217535.0
2016-02-05 11:30:00,109.23,109.3,109.21,109.27,63168.0,85.3863,85.441,85.3707,85.4176,63168.0
2016-02-05 12:00:00,109.27,109.29,109.22,109.26,192117.0,85.4176,85.4332,85.3785,85.4098,192117.0
2016-02-05 12:30:00,109.26,109.29,109.23,109.29,102346.0,85.4098,85.4332,85.3863,85.4332,102346.0
2016-02-05 13:00:00,109.29,109.36,109.28,109.34,76534.0,85.4332,85.4879,85.4254,85.4723,76534.0
2016-02-05 13:30:00,109.34,109.44,109.34,109.4,115970.0,85.4723,85.5505,85.4723,85.5192,115970.0
2016-02-05 14:00:00,109.41,109.42,109.34,109.36,196490.0,85.527,85.5348,85.4723,85.4879,196490.0
2016-02-05 14:30:00,109.36,109.37,109.29,109.31,172285.0,85.4879,85.4958,85.4332,85.4489,172285.0
2016-02-05 15:00:00,109.33,109.36,109.31,109.31,119922.0,85.4645,85.4879,85.4489,85.4489,119922.0
2016-02-05 15:30:00,109.32,109.38,109.31,109.32,329586.0,85.4567,85.5036,85.4489,85.4567,329586.0
2016-02-08 09:30:00,109.52,109.69,109.5,109.66,261680.0,85.613,85.7459,85.5974,85.7225,261680.0
2016-02-08 10:00:00,109.66,109.77,109.64,109.76,232217.0,85.7225,85.8084,85.7068,85.8006,232217.0
2016-02-08 10:30:00,109.76,109.77,109.69,109.76,272654.0,85.8006,85.8084,85.7459,85.8006,272654.0
2016-02-08 11:00:00,109.76,109.82,109.75,109.76,82474.0,85.8006,85.8475,85.7928,85.8006,82474.0
2016-02-08 11:30:00,109.76,109.82,109.74,109.8,57284.0,85.8006,85.8475,85.785,85.8319,57284.0
2016-02-08 12:00:00,109.79,109.8,109.73,109.73,72175.0,85.8241,85.8319,85.7772,85.7772,72175.0
2016-02-08 12:30:00,109.73,109.78,109.71,109.77,95354.0,85.7772,85.8163,85.7615,85.8084,95354.0
2016-02-08 13:00:00,109.77,109.83,109.75,109.8,72271.0,85.8084,85.8553,85.7928,85.8319,72271.0
2016-02-08 13:30:00,109.8,109.87,109.76,109.85,313530.0,85.8319,85.8866,85.8006,85.871,313530.0
2016-02-08 14:00:00,109.85,109.86,109.8,109.81,239816.0,85.871,85.8788,85.8319,85.8397,239816.0
2016-02-08 14:30:00,109.81,109.85,109.79,109.82,270344.0,85.8397,85.871,85.8241,85.8475,270344.0
2016-02-08 15:00:00,109.82,109.84,109.76,109.8,383497.0,85.8475,85.8632,85.8006,85.8319,383497.0
2016-02-08 15:30:00,109.8,109.83,109.75,109.75,215976.0,85.8319,85.8553,85.7928,85.7928,215976.0
2016-02-09 09:30:00,109.92,109.93,109.72,109.79,140064.0,85.9257,85.9335,85.7694,85.8241,140064.0
2016-02-09 10:00:00,109.8,109.8,109.69,109.72,265208.0,85.8319,85.8319,85.7459,85.7694,265208.0
2016-02-09 10:30:00,109.73,109.87,109.73,109.86,133317.0,85.7772,85.8866,85.7772,85.8788,133317.0
2016-02-09 11:00:00,109.86,109.86,109.72,109.72,116890.0,85.8788,85.8788,85.7694,85.7694,116890.0
2016-02-09 11:30:00,109.73,109.79,109.71,109.77,61507.0,85.7772,85.8241,85.7615,85.8084,61507.0
2016-02-09 12:00:00,109.77,109.78,109.68,109.71,428042.0,85.8084,85.8163,85.7381,85.7615,428042.0
2016-02-09 12:30:00,109.71,109.76,109.68,109.73,221744.0,85.7615,85.8006,85.7381,85.7772,221744.0
2016-02-09 13:00:00,109.74,109.81,109.72,109.76,464140.0,85.785,85.8397,85.7694,85.8006,464140.0
2016-02-09 13:30:00,109.76,109.8,109.72,109.74,155990.0,85.8006,85.8319,85.7694,85.785,155990.0
2016-02-09 14:00:00,109.73,109.78,109.71,109.77,195793.0,85.7772,85.8163,85.7615,85.8084,195793.0
2016-02-09 14:30:00,109.76,109.78,109.69,109.69,116886.0,85.8006,85.8163,85.7459,85.7459,116886.0
2016-02-09 15:00:00,109.7,109.74,109.66,109.73,220559.0,85.7537,85.785,85.7225,85.7772,220559.0
2016-02-09 15:30:00,109.73,109.79,109.7,109.74,342498.0,85.7772,85.8241,85.7537,85.785,342498.0
2016-02-10 09:30:00,109.82,109.84,109.71,109.72,284511.0,85.8475,85.8632,85.7615,85.7694,284511.0
2016-02-10 10:00:00,109.72,109.77,109.65,109.67,135638.0,85.7694,85.8084,85.7146,85.7303,135638.0
2016-02-10 10:30:00,109.66,109.76,109.6,109.75,118446.0,85.7225,85.8006,85.6756,85.7928,118446.0
2016-02-10 11:00:00,109.75,109.78,109.67,109.72,149791.0,85.7928,85.8163,85.7303,85.7694,149791.0
2016-02-10 11:30:00,109.72,109.8,109.71,109.78,87650.0,85.7694,85.8319,85.7615,85.8163,87650.0
2016-02-10 12:00:00,109.77,109.8,109.74,109.74,226407.0,85.8084,85.8319,85.785,85.785,226407.0
2016-02-10 12:30:00,109.74,109.77,109.7,109.7,124609.0,85.785,85.8084,85.7537,85.7537,124609.0
2016-02-10 13:00:00,109.71,109.85,109.7,109.84,160052.0,85.7615,85.871,85.7537,85.8632,160052.0
2016-02-10 13:30:00,109.85,109.89,109.8,109.87,175145.0,85.871,85.9023,85.8319,85.8866,175145.0
2016-02-10 14:00:00,109.86,109.92,109.85,109.9,119639.0,85.8788,85.9257,85.871,85.9101,119639.0
2016-02-10 14:30:00,109.91,109.96,109.87,109.93,103686.0,85.9179,85.957,85.8866,85.9335,103686.0
2016-02-10 15:00:00,109.94,109.94,109.86,109.93,121108.0,85.9413,85.9413,85.8788,85.9335,121108.0
2016-02-10 15:30:00,109.93,109.99,109.91,109.99,264118.0,85.9335,85.9804,85.9179,85.9804,264118.0
2016-02-11 09:30:00,110.33,110.41,110.09,110.12,274112.0,86.2462,86.3087,86.0586,86.082,274112.0
2016-02-11 10:00:00,110.13,110.19,110.08,110.19,87341.0,86.0899,86.1368,86.0508,86.1368,87341.0
2016-02-11 10:30:00,110.18,110.36,110.16,110.35,270973.0,86.1289,86.2697,86.1133,86.2618,270973.0
2016-02-11 11:00:00,110.35,110.5,110.32,110.43,153329.0,86.2618,86.3791,86.2384,86.3244,153329.0
2016-02-11 11:30:00,110.43,110.47,110.31,110.32,223904.0,86.3244,86.3556,86.2306,86.2384,223904.0
2016-02-11 12:00:00,110.31,110.34,110.28,110.31,78098.0,86.2306,86.254,86.2071,86.2306,78098.0
2016-02-11 12:30:00,110.31,110.38,110.28,110.28,73460.0,86.2306,86.2853,86.2071,86.2071,73460.0
2016-02-11 13:00:00,110.29,110.32,110.01,110.09,210769.0,86.2149,86.2384,85.9961,86.0586,210769.0
2016-02-11 13:30:00,110.09,110.18,110.05,110.17,214155.0,86.0586,86.1289,86.0273,86.1211,214155.0
2016-02-11 14:00:00,110.17,110.22,110.12,110.2,104203.0,86.1211,86.1602,86.082,86.1446,104203.0
2016-02-11 14:30:00,110.2,110.25,110.01,110.01,276190.0,86.1446,86.1837,85.9961,85.9961,276190.0
2016-02-11 15:00:00,110.01,110.15,110.01,110.07,288644.0,85.9961,86.1055,85.9961,86.043,288644.0
2016-02-11 15:30:00,110.06,110.12,110.01,110.08,430198.0,86.0351,86.082,85.9961,86.0508,430198.0
2016-02-12 09:30:00,109.92,109.92,109.79,109.89,167534.0,85.9257,85.9257,85.8241,85.9023,167534.0
2016-02-12 10:00:00,109.91,109.96,109.81,109.82,49258.0,85.9179,85.957,85.8397,85.8475,49258.0
2016-02-12 10:30:00,109.83,109.84,109.76,109.8,140270.0,85.8553,85.8632,85.8006,85.8319,140270.0
2016-02-12 11:00:00,109.81,109.81,109.67,109.71,531373.0,85.8397,85.8397,85.7303,85.7615,531373.0
2016-02-12 11:30:00,109.71,109.76,109.68,109.75,253315.0,85.7615,85.8006,85.7381,85.7928,253315.0
2016-02-12 12:00:00,109.75,109.76,109.7,109.71,81922.0,85.7928,85.8006,85.7537,85.7615,81922.0
2016-02-12 12:30:00,109.71,109.73,109.68,109.68,162490.0,85.7615,85.7772,85.7381,85.7381,162490.0
2016-02-12 13:00:00,109.69,109.7,109.65,109.65,68730.0,85.7459,85.7537,85.7146,85.7146,68730.0
2016-02-12 13:30:00,109.65,109.65,109.58,109.61,84245.0,85.7146,85.7146,85.6599,85.6834,84245.0
2016-02-12 14:00:00,109.6,109.61,109.54,109.56,265652.0,85.6756,85.6834,85.6287,85.6443,265652.0
2016-02-12 14:30:00,109.57,109.64,109.55,109.62,151244.0,85.6521,85.7068,85.6365,85.6912,151244.0
2016-02-12 15:00:00,109.64,109.71,109.62,109.7,213825.0,85.7068,85.7615,85.6912,85.7537,213825.0
2016-02-12 15:30:00,109.7,109.78,109.69,109.76,469658.0,85.7537,85.8163,85.7459,85.8006,469658.0
2016-02-16 09:30:00,109.54,109.61,109.43,109.48,209672.0,85.6287,85.6834,85.5427,85.5818,209672.0
2016-02-16 10:00:00,109.49,109.59,109.46,109.58,171493.0,85.5896,85.6677,85.5661,85.6599,171493.0
2016-02-16 10:30:00,109.58,109.58,109.51,109.58,57264.0,85.6599,85.6599,85.6052,85.6599,57264.0
2016-02-16 11:00:00,109.57,109.61,109.55,109.57,148379.0,85.6521,85.6834,85.6365,85.6521,148379.0
2016-02-16 11:30:00,109.57,109.59,109.53,109.56,233277.0,85.6521,85.6677,85.6208,85.6443,233277.0
2016-02-16 12:00:00,109.58,109.6,109.55,109.57,57662.0,85.6599,85.6756,85.6365,85.6521,57662.0
2016-02-16 12:30:00,109.57,109.61,109.52,109.53,54210.0,85.6521,85.6834,85.613,85.6208,54210.0
2016-02-16 13:00:00,109.54,109.54,109.51,109.51,72427.0,85.6287,85.6287,85.6052,85.6052,72427.0
2016-02-16 13:30:00,109.52,109.55,109.49,109.51,94658.0,85.613,85.6365,85.5896,85.6052,94658.0
2016-02-16 14:00:00,109.5,109.52,109.5,109.51,219107.0,85.5974,85.613,85.5974,85.6052,219107.0
2016-02-16 14:30:00,109.5,109.52,109.49,109.52,264169.0,85.5974,85.613,85.5896,85.613,264169.0
2016-02-16 15:00:00,109.52,109.52,109.46,109.47,286077.0,85.613,85.613,85.5661,85.5739,286077.0
2016-02-16 15:30:00,109.47,109.52,109.45,109.51,275462.0,85.5739,85.613,85.5583,85.6052,275462.0
2016-02-17 09:30:00,109.43,109.46,109.3,109.35,149096.0,85.5427,85.5661,85.441,85.4801,149096.0
2016-02-17 10:00:00,109.35,109.35,109.24,109.25,102469.0,85.4801,85.4801,85.3941,85.402,102469.0
2016-02-17 10:30:00,109.24,109.3,109.23,109.27,185257.0,85.3941,85.441,85.3863,85.4176,185257.0
2016-02-17 11:00:00,109.27,109.31,109.25,109.27,149579.0,85.4176,85.4489,85.402,85.4176,149579.0
2016-02-17 11:30:00,109.28,109.31,109.22,109.31,146862.0,85.4254,85.4489,85.3785,85.4489,146862.0
2016-02-17 12:00:00,109.3,109.32,109.27,109.3,74333.0,85.441,85.4567,85.4176,85.441,74333.0
2016-02-17 12:30:00,109.3,109.35,109.27,109.34,183617.0,85.441,85.4801,85.4176,85.4723,183617.0
2016-02-17 13:00:00,109.34,109.35,109.26,109.27,125006.0,85.4723,85.4801,85.4098,85.4176,125006.0
2016-02-17 13:30:00,109.27,109.33,109.27,109.33,196602.0,85.4176,85.4645,85.4176,85.4645,196602.0
2016-02-17 14:00:00,109.33,109.39,109.23,109.28,188738.0,85.4645,85.5114,85.3863,85.4254,188738.0
2016-02-17 14:30:00,109.29,109.39,109.27,109.38,201442.0,85.4332,85.5114,85.4176,85.5036,201442.0
2016-02-17 15:00:00,109.37,109.43,109.35,109.4,370128.0,85.4958,85.5427,85.4801,85.5192,370128.0
2016-02-17 15:30:00,109.4,109.44,109.39,109.43,197746.0,85.5192,85.5505,85.5114,85.5427,197746.0
2016-02-18 09:30:00,109.5,109.57,109.45,109.55,132844.0,85.5974,85.6521,85.5583,85.6365,132844.0
2016-02-18 10:00:00,109.55,109.6,109.53,109.53,65651.0,85.6365,85.6756,85.6208,85.6208,65651.0
2016-02-18 10:30:00,109.53,109.65,109.51,109.64,127562.0,85.6208,85.7146,85.6052,85.7068,127562.0
2016-02-18 11:00:00,109.65,109.75,109.65,109.7,175730.0,85.7146,85.7928,85.7146,85.7537,175730.0
2016-02-18 11:30:00,109.7,109.75,109.67,109.7,135679.0,85.7537,85.7928,85.7303,85.7537,135679.0
2016-02-18 12:00:00,109.71,109.74,109.67,109.68,277378.0,85.7615,85.785,85.7303,85.7381,277378.0
2016-02-18 12:30:00,109.68,109.73,109.66,109.72,86973.0,85.7381,85.7772,85.7225,85.7694,86973.0
2016-02-18 13:00:00,109.72,109.73,109.63,109.69,158520.0,85.7694,85.7772,85.699,85.7459,158520.0
2016-02-18 13:30:00,109.7,109.75,109.69,109.75,237212.0,85.7537,85.7928,85.7459,85.7928,237212.0
2016-02-18 14:00:00,109.75,109.75,109.69,109.7,211822.0,85.7928,85.7928,85.7459,85.7537,211822.0
2016-02-18 14:30:00,109.7,109.71,109.66,109.7,197927.0,85.7537,85.7615,85.7225,85.7537,197927.0
2016-02-18 15:00:00,109.7,109.76,109.69,109.73,360295.0,85.7537,85.8006,85.7459,85.7772,360295.0
2016-02-18 15:30:00,109.73,109.81,109.71,109.75,428091.0,85.7772,85.8397,85.7615,85.7928,428091.0
2016-02-19 09:30:00,109.8,109.81,109.64,109.81,115197.0,85.8319,85.8397,85.7068,85.8397,115197.0
2016-02-19 10:00:00,109.81,109.85,109.77,109.83,59366.0,85.8397,85.871,85.8084,85.8553,59366.0
2016-02-19 10:30:00,109.82,109.84,109.76,109.78,75443.0,85.8475,85.8632,85.8006,85.8163,75443.0
2016-02-19 11:00:00,109.79,109.84,109.74,109.76,103455.0,85.8241,85.8632,85.785,85.8006,103455.0
2016-02-19 11:30:00,109.76,109.8,109.75,109.77,269718.0,85.8006,85.8319,85.7928,85.8084,269718.0
2016-02-19 12:00:00,109.77,109.78,109.72,109.77,100832.0,85.8084,85.8163,85.7694,85.8084,100832.0
2016-02-19 12:30:00,109.78,109.78,109.71,109.73,69389.0,85.8163,85.8163,85.7615,85.7772,69389.0
2016-02-19 13:00:00,109.73,109.74,109.7,109.73,82377.0,85.7772,85.785,85.7537,85.7772,82377.0
2016-02-19 13:30:00,109.73,109.81,109.73,109.79,196975.0,85.7772,85.8397,85.7772,85.8241,196975.0
2016-02-19 14:00:00,109.79,109.8,109.76,109.79,149101.0,85.8241,85.8319,85.8006,85.8241,149101.0
2016-02-19 14:30:00,109.79,109.85,109.76,109.83,266447.0,85.8241,85.871,85.8006,85.8553,266447.0
2016-02-19 15:00:00,109.83,109.83,109.75,109.76,322268.0,85.8553,85.8553,85.7928,85.8006,322268.0
2016-02-19 15:30:00,109.76,109.79,109.75,109.78,314006.0,85.8006,85.8241,85.7928,85.8163,314006.0
2016-02-22 09:30:00,109.77,109.88,109.72,109.78,353011.0,85.8084,85.8944,85.7694,85.8163,353011.0
2016-02-22 10:00:00,109.78,109.82,109.76,109.79,226222.0,85.8163,85.8475,85.8006,85.8241,226222.0
2016-02-22 10:30:00,109.79,109.82,109.76,109.82,94442.0,85.8241,85.8475,85.8006,85.8475,94442.0
2016-02-22 11:00:00,109.82,109.83,109.79,109.8,85884.0,85.8475,85.8553,85.8241,85.8319,85884.0
2016-02-22 11:30:00,109.79,109.82,109.79,109.81,77305.0,85.8241,85.8475,85.8241,85.8397,77305.0
2016-02-22 12:00:00,109.8,109.81,109.79,109.79,66563.0,85.8319,85.8397,85.8241,85.8241,66563.0
2016-02-22 12:30:00,109.8,109.85,109.78,109.85,106171.0,85.8319,85.871,85.8163,85.871,106171.0
2016-02-22 13:00:00,109.86,109.87,109.84,109.87,121038.0,85.8788,85.8866,85.8632,85.8866,121038.0
2016-02-22 13:30:00,109.86,109.87,109.84,109.85,324425.0,85.8788,85.8866,85.8632,85.871,324425.0
2016-02-22 14:00:00,109.85,109.86,109.83,109.85,151410.0,85.871,85.8788,85.8553,85.871,151410.0
2016-02-22 14:30:00,109.85,109.87,109.83,109.84,141444.0,85.871,85.8866,85.8553,85.8632,141444.0
2016-02-22 15:00:00,109.84,109.85,109.82,109.84,264169.0,85.8632,85.871,85.8475,85.8632,264169.0
2016-02-22 15:30:00,109.84,109.85,109.79,109.82,226224.0,85.8632,85.871,85.8241,85.8475,226224.0
2016-02-23 09:30:00,109.63,109.7,109.52,109.7,105979.0,85.699,85.7537,85.613,85.7537,105979.0
2016-02-23 10:00:00,109.7,109.85,109.69,109.83,129440.0,85.7537,85.871,85.7459,85.8553,129440.0
2016-02-23 10:30:00,109.83,109.97,109.82,109.96,149263.0,85.8553,85.9648,85.8475,85.957,149263.0
2016-02-23 11:00:00,109.96,110.0,109.94,109.97,121443.0,85.957,85.9882,85.9413,85.9648,121443.0
2016-02-23 11:30:00,109.97,110.0,109.92,109.95,83290.0,85.9648,85.9882,85.9257,85.9492,83290.0
2016-02-23 12:00:00,109.95,110.0,109.95,109.97,76826.0,85.9492,85.9882,85.9492,85.9648,76826.0
2016-02-23 12:30:00,109.98,110.0,109.96,109.97,83439.0,85.9726,85.9882,85.957,85.9648,83439.0
2016-02-23 13:00:00,109.97,109.98,109.93,109.95,118278.0,85.9648,85.9726,85.9335,85.9492,118278.0
2016-02-23 13:30:00,109.96,109.99,109.9,109.91,158793.0,85.957,85.9804,85.9101,85.9179,158793.0
2016-02-23 14:00:00,109.9,109.91,109.85,109.87,235122.0,85.9101,85.9179,85.871,85.8866,235122.0
2016-02-23 14:30:00,109.87,109.88,109.85,109.86,214957.0,85.8866,85.8944,85.871,85.8788,214957.0
2016-02-23 15:00:00,109.86,109.88,109.83,109.84,328088.0,85.8788,85.8944,85.8553,85.8632,328088.0
2016-02-23 15:30:00,109.84,109.86,109.81,109.85,340363.0,85.8632,85.8788,85.8397,85.871,340363.0
2016-02-24 09:30:00,110.12,110.28,109.97,110.23,257478.0,86.082,86.2071,85.9648,86.168,257478.0
2016-02-24 10:00:00,110.25,110.28,110.18,110.24,121018.0,86.1837,86.2071,86.1289,86.1759,121018.0
2016-02-24 10:30:00,110.24,110.32,110.16,110.17,108260.0,86.1759,86.2384,86.1133,86.1211,108260.0
2016-02-24 11:00:00,110.17,110.23,110.16,110.18,116132.0,86.1211,86.168,86.1133,86.1289,116132.0
2016-02-24 11:30:00,110.19,110.19,110.11,110.13,375415.0,86.1368,86.1368,86.0742,86.0899,375415.0
2016-02-24 12:00:00,110.12,110.13,110.08,110.12,52994.0,86.082,86.0899,86.0508,86.082,52994.0
2016-02-24 12:30:00,110.12,110.12,110.03,110.05,135034.0,86.082,86.082,86.0117,86.0273,135034.0
2016-02-24 13:00:00,110.05,110.1,110.02,110.06,134878.0,86.0273,86.0664,86.0039,86.0351,134878.0
2016-02-24 13:30:00,110.06,110.1,110.03,110.05,114054.0,86.0351,86.0664,86.0117,86.0273,114054.0
2016-02-24 14:00:00,110.04,110.07,109.96,109.98,263391.0,86.0195,86.043,85.957,85.9726,263391.0
2016-02-24 14:30:00,109.99,110.0,109.91,109.93,255064.0,85.9804,85.9882,85.9179,85.9335,255064.0
2016-02-24 15:00:00,109.93,109.94,109.84,109.86,166496.0,85.9335,85.9413,85.8632,85.8788,166496.0
2016-02-24 15:30:00,109.86,109.89,109.84,109.89,238500.0,85.8788,85.9023,85.8632,85.9023,238500.0
2016-02-25 09:30:00,110.09,110.14,110.0,110.09,100118.0,86.0586,86.0977,85.9882,86.0586,100118.0
2016-02-25 10:00:00,110.09,110.16,110.05,110.08,91228.0,86.0586,86.1133,86.0273,86.0508,91228.0
2016-02-25 10:30:00,110.08,110.12,110.04,110.12,58186.0,86.0508,86.082,86.0195,86.082,58186.0
2016-02-25 11:00:00,110.12,110.15,110.06,110.14,136345.0,86.082,86.1055,86.0351,86.0977,136345.0
2016-02-25 11:30:00,110.13,110.18,110.13,110.15,221735.0,86.0899,86.1289,86.0899,86.1055,221735.0
2016-02-25 12:00:00,110.15,110.19,110.14,110.18,118369.0,86.1055,86.1368,86.0977,86.1289,118369.0
2016-02-25 12:30:00,110.18,110.31,110.17,110.22,360641.0,86.1289,86.2306,86.1211,86.1602,360641.0
2016-02-25 13:00:00,110.25,110.26,110.16,110.17,96130.0,86.1837,86.1915,86.1133,86.1211,96130.0
2016-02-25 13:30:00,110.16,110.16,110.11,110.14,70332.0,86.1133,86.1133,86.0742,86.0977,70332.0
2016-02-25 14:00:00,110.14,110.18,110.13,110.16,216659.0,86.0977,86.1289,86.0899,86.1133,216659.0
2016-02-25 14:30:00,110.16,110.19,110.15,110.18,150146.0,86.1133,86.1368,86.1055,86.1289,150146.0
2016-02-25 15:00:00,110.18,110.19,110.11,110.13,292027.0,86.1289,86.1368,86.0742,86.0899,292027.0
2016-02-25 15:30:00,110.14,110.17,110.13,110.14,264962.0,86.0977,86.1211,86.0899,86.0977,264962.0
2016-02-26 09:30:00,109.9,109.92,109.84,109.9,124170.0,85.9101,85.9257,85.8632,85.9101,124170.0
2016-02-26 10:00:00,109.91,109.96,109.81,109.93,103413.0,85.9179,85.957,85.8397,85.9335,103413.0
2016-02-26 10:30:00,109.92,109.94,109.84,109.85,100962.0,85.9257,85.9413,85.8632,85.871,100962.0
2016-02-26 11:00:00,109.84,109.91,109.84,109.91,72944.0,85.8632,85.9179,85.8632,85.9179,72944.0
2016-02-26 11:30:00,109.92,109.93,109.8,109.93,131386.0,85.9257,85.9335,85.8319,85.9335,131386.0
2016-02-26 12:00:00,109.93,109.96,109.87,109.88,63819.0,85.9335,85.957,85.8866,85.8944,63819.0
2016-02-26 12:30:00,109.89,109.9,109.82,109.84,45391.0,85.9023,85.9101,85.8475,85.8632,45391.0
2016-02-26 13:00:00,109.84,109.87,109.82,109.85,71413.0,85.8632,85.8866,85.8475,85.871,71413.0
2016-02-26 13:30:00,109.85,109.93,109.83,109.89,193383.0,85.871,85.9335,85.8553,85.9023,193383.0
2016-02-26 14:00:00,109.89,109.91,109.84,109.86,106332.0,85.9023,85.9179,85.8632,85.8788,106332.0
2016-02-26 14:30:00,109.86,109.9,109.84,109.88,122986.0,85.8788,85.9101,85.8632,85.8944,122986.0
2016-02-26 15:00:00,109.89,109.91,109.85,109.9,500819.0,85.9023,85.9179,85.871,85.9101,500819.0
2016-02-26 15:30:00,109.9,109.97,109.9,109.95,253390.0,85.9101,85.9648,85.9101,85.9492,253390.0
2016-02-29 09:30:00,109.94,110.03,109.91,110.02,102552.0,85.9413,86.0117,85.9179,86.0039,102552.0
2016-02-29 10:00:00,110.02,110.06,109.95,109.98,518217.0,86.0039,86.0351,85.9492,85.9726,518217.0
2016-02-29 10:30:00,109.97,110.0,109.95,109.98,57082.0,85.9648,85.9882,85.9492,85.9726,57082.0
2016-02-29 11:00:00,109.98,110.0,109.93,109.96,216056.0,85.9726,85.9882,85.9335,85.957,216056.0
2016-02-29 11:30:00,109.94,109.99,109.91,109.99,34710.0,85.9413,85.9804,85.9179,85.9804,34710.0
2016-02-29 12:00:00,109.99,109.99,109.95,109.95,118067.0,85.9804,85.9804,85.9492,85.9492,118067.0
2016-02-29 12:30:00,109.95,109.96,109.92,109.94,153236.0,85.9492,85.957,85.9257,85.9413,153236.0
2016-02-29 13:00:00,109.95,109.95,109.92,109.95,288878.0,85.9492,85.9492,85.9257,85.9492,288878.0
2016-02-29 13:30:00,109.94,109.95,109.93,109.94,207659.0,85.9413,85.9492,85.9335,85.9413,207659.0
2016-02-29 14:00:00,109.94,110.0,109.94,109.99,216375.0,85.9413,85.9882,85.9413,85.9804,216375.0
2016-02-29 14:30:00,109.98,110.03,109.98,110.03,685714.0,85.9726,86.0117,85.9726,86.0117,685714.0
2016-02-29 15:00:00,110.03,110.07,110.01,110.04,260908.0,86.0117,86.043,85.9961,86.0195,260908.0
2016-02-29 15:30:00,110.04,110.1,110.03,110.07,607461.0,86.0195,86.0664,86.0117,86.043,607461.0
2016-03-01 09:30:00,109.93,110.05,109.83,109.85,137030.0,86.1065,86.2005,86.0282,86.0439,137030.0
2016-03-01 10:00:00,109.85,109.85,109.57,109.58,124938.0,86.0439,86.0439,85.8245,85.8324,124938.0
2016-03-01 10:30:00,109.57,109.62,109.47,109.57,297566.0,85.8245,85.8637,85.7462,85.8245,297566.0
2016-03-01 11:00:00,109.57,109.61,109.53,109.56,108346.0,85.8245,85.8559,85.7932,85.8167,108346.0
2016-03-01 11:30:00,109.56,109.57,109.45,109.47,308138.0,85.8167,85.8245,85.7305,85.7462,308138.0
2016-03-01 12:00:00,109.48,109.48,109.4,109.44,233032.0,85.754,85.754,85.6914,85.7227,233032.0
2016-03-01 12:30:00,109.44,109.51,109.43,109.5,131964.0,85.7227,85.7775,85.7149,85.7697,131964.0
2016-03-01 13:00:00,109.51,109.54,109.5,109.52,82656.0,85.7775,85.801,85.7697,85.7854,82656.0
2016-03-01 13:30:00,109.51,109.59,109.5,109.51,261834.0,85.7775,85.8402,85.7697,85.7775,261834.0
2016-03-01 14:00:00,109.5,109.56,109.49,109.55,680394.0,85.7697,85.8167,85.7619,85.8089,680394.0
2016-03-01 14:30:00,109.54,109.56,109.52,109.54,810667.0,85.801,85.8167,85.7854,85.801,810667.0
2016-03-01 15:00:00,109.53,109.55,109.5,109.55,308917.0,85.7932,85.8089,85.7697,85.8089,308917.0
2016-03-01 15:30:00,109.55,109.56,109.49,109.53,291471.0,85.8089,85.8167,85.7619,85.7932,291471.0
2016-03-02 09:30:00,109.45,109.47,109.32,109.39,191412.0,85.7305,85.7462,85.6287,85.6835,191412.0
2016-03-02 10:00:00,109.39,109.41,109.32,109.38,264495.0,85.6835,85.6992,85.6287,85.6757,264495.0
2016-03-02 10:30:00,109.39,109.44,109.34,109.37,103234.0,85.6835,85.7227,85.6444,85.6679,103234.0
2016-03-02 11:00:00,109.37,109.4,109.33,109.36,103095.0,85.6679,85.6914,85.6365,85.66,103095.0
2016-03-02 11:30:00,109.36,109.42,109.35,109.4,52623.0,85.66,85.707,85.6522,85.6914,52623.0
2016-03-02 12:00:00,109.41,109.43,109.36,109.37,52005.0,85.6992,85.7149,85.66,85.6679,52005.0
2016-03-02 12:30:00,109.36,109.43,109.36,109.41,54401.0,85.66,85.7149,85.66,85.6992,54401.0
2016-03-02 13:00:00,109.4,109.44,109.4,109.42,53081.0,85.6914,85.7227,85.6914,85.707,53081.0
2016-03-02 13:30:00,109.43,109.47,109.42,109.47,493190.0,85.7149,85.7462,85.707,85.7462,493190.0
2016-03-02 14:00:00,109.47,109.48,109.4,109.45,429957.0,85.7462,85.754,85.6914,85.7305,429957.0
2016-03-02 14:30:00,109.45,109.45,109.41,109.42,363928.0,85.7305,85.7305,85.6992,85.707,363928.0
2016-03-02 15:00:00,109.41,109.44,109.41,109.43,111399.0,85.6992,85.7227,85.6992,85.7149,111399.0
2016-03-02 15:30:00,109.43,109.45,109.41,109.44,195494.0,85.7149,85.7305,85.6992,85.7227,195494.0
2016-03-03 09:30:00,109.47,109.5,109.38,109.39,83763.0,85.7462,85.7697,85.6757,85.6835,83763.0
2016-03-03 10:00:00,109.38,109.45,109.37,109.37,160319.0,85.6757,85.7305,85.6679,85.6679,160319.0
2016-03-03 10:30:00,109.37,109.43,109.37,109.41,69502.0,85.6679,85.7149,85.6679,85.6992,69502.0
2016-03-03 11:00:00,109.41,109.5,109.4,109.49,66088.0,85.6992,85.7697,85.6914,85.7619,66088.0
2016-03-03 11:30:00,109.5,109.55,109.49,109.52,63805.0,85.7697,85.8089,85.7619,85.7854,63805.0
2016-03-03 12:00:00,109.51,109.59,109.51,109.58,73298.0,85.7775,85.8402,85.7775,85.8324,73298.0
2016-03-03 12:30:00,109.59,109.61,109.56,109.58,35690.0,85.8402,85.8559,85.8167,85.8324,35690.0
2016-03-03 13:00:00,109.57,109.58,109.49,109.52,116586.0,85.8245,85.8324,85.7619,85.7854,116586.0
2016-03-03 13:30:00,109.51,109.52,109.48,109.49,116320.0,85.7775,85.7854,85.754,85.7619,116320.0
2016-03-03 14:00:00,109.49,109.52,109.48,109.49,125543.0,85.7619,85.7854,85.754,85.7619,125543.0
2016-03-03 14:30:00,109.49,109.56,109.49,109.54,447873.0,85.7619,85.8167,85.7619,85.801,447873.0
2016-03-03 15:00:00,109.54,109.54,109.51,109.52,630927.0,85.801,85.801,85.7775,85.7854,630927.0
2016-03-03 15:30:00,109.51,109.57,109.49,109.55,1374244.0,85.7775,85.8245,85.7619,85.8089,1374244.0
2016-03-04 09:30:00,109.5,109.58,109.43,109.55,577533.0,85.7697,85.8324,85.7149,85.8089,577533.0
2016-03-04 10:00:00,109.55,109.58,109.44,109.44,270421.0,85.8089,85.8324,85.7227,85.7227,270421.0
2016-03-04 10:30:00,109.44,109.45,109.34,109.37,718455.0,85.7227,85.7305,85.6444,85.6679,718455.0
2016-03-04 11:00:00,109.37,109.37,109.3,109.31,151951.0,85.6679,85.6679,85.613,85.6209,151951.0
2016-03-04 11:30:00,109.31,109.36,109.3,109.32,139551.0,85.6209,85.66,85.613,85.6287,139551.0
2016-03-04 12:00:00,109.3,109.33,109.29,109.32,118228.0,85.613,85.6365,85.6052,85.6287,118228.0
2016-03-04 12:30:00,109.32,109.34,109.31,109.34,139092.0,85.6287,85.6444,85.6209,85.6444,139092.0
2016-03-04 13:00:00,109.34,109.34,109.28,109.3,161163.0,85.6444,85.6444,85.5974,85.613,161163.0
2016-03-04 13:30:00,109.29,109.31,109.28,109.3,214002.0,85.6052,85.6209,85.5974,85.613,214002.0
2016-03-04 14:00:00,109.3,109.39,109.29,109.38,203606.0,85.613,85.6835,85.6052,85.6757,203606.0
2016-03-04 14:30:00,109.39,109.41,109.35,109.36,484295.0,85.6835,85.6992,85.6522,85.66,484295.0
2016-03-04 15:00:00,109.36,109.38,109.33,109.36,299213.0,85.66,85.6757,85.6365,85.66,299213.0
2016-03-04 15:30:00,109.36,109.39,109.35,109.37,791523.0,85.66,85.6835,85.6522,85.6679,791523.0
2016-03-07 09:30:00,109.39,109.39,109.21,109.24,171806.0,85.6835,85.6835,85.5425,85.566,171806.0
2016-03-07 10:00:00,109.25,109.28,109.21,109.26,72700.0,85.5739,85.5974,85.5425,85.5817,72700.0
2016-03-07 10:30:00,109.27,109.33,109.24,109.32,167444.0,85.5895,85.6365,85.566,85.6287,167444.0
2016-03-07 11:00:00,109.33,109.36,109.32,109.35,123899.0,85.6365,85.66,85.6287,85.6522,123899.0
2016-03-07 11:30:00,109.35,109.35,109.27,109.29,133634.0,85.6522,85.6522,85.5895,85.6052,133634.0
2016-03-07 12:00:00,109.29,109.31,109.27,109.28,65018.0,85.6052,85.6209,85.5895,85.5974,65018.0
2016-03-07 12:30:00,109.29,109.32,109.26,109.3,1051783.0,85.6052,85.6287,85.5817,85.613,1051783.0
2016-03-07 13:00:00,109.29,109.34,109.29,109.31,97692.0,85.6052,85.6444,85.6052,85.6209,97692.0
2016-03-07 13:30:00,109.31,109.33,109.28,109.29,52464.0,85.6209,85.6365,85.5974,85.6052,52464.0
2016-03-07 14:00:00,109.29,109.35,109.28,109.34,81114.0,85.6052,85.6522,85.5974,85.6444,81114.0
2016-03-07 14:30:00,109.34,109.37,109.31,109.32,110369.0,85.6444,85.6679,85.6209,85.6287,110369.0
2016-03-07 15:00:00,109.33,109.34,109.3,109.32,110925.0,85.6365,85.6444,85.613,85.6287,110925.0
2016-03-07 15:30:00,109.32,109.35,109.31,109.34,431946.0,85.6287,85.6522,85.6209,85.6444,431946.0
2016-03-08 09:30:00,109.73,109.8,109.56,109.75,234387.0,85.9499,86.0047,85.8167,85.9655,234387.0
2016-03-08 10:00:00,109.76,109.8,109.73,109.79,102240.0,85.9734,86.0047,85.9499,85.9969,102240.0
2016-03-08 10:30:00,109.8,109.83,109.77,109.83,55771.0,86.0047,86.0282,85.9812,86.0282,55771.0
2016-03-08 11:00:00,109.83,109.83,109.75,109.77,107577.0,86.0282,86.0282,85.9655,85.9812,107577.0
2016-03-08 11:30:00,109.77,109.78,109.73,109.74,48003.0,85.9812,85.989,85.9499,85.9577,48003.0
2016-03-08 12:00:00,109.74,109.76,109.73,109.76,153682.0,85.9577,85.9734,85.9499,85.9734,153682.0
2016-03-08 12:30:00,109.75,109.78,109.74,109.76,68077.0,85.9655,85.989,85.9577,85.9734,68077.0
2016-03-08 13:00:00,109.76,109.77,109.68,109.69,92313.0,85.9734,85.9812,85.9107,85.9185,92313.0
2016-03-08 13:30:00,109.69,109.72,109.67,109.71,102049.0,85.9185,85.942,85.9029,85.9342,102049.0
2016-03-08 14:00:00,109.71,109.73,109.64,109.7,358334.0,85.9342,85.9499,85.8794,85.9264,358334.0
2016-03-08 14:30:00,109.71,109.72,109.68,109.68,100353.0,85.9342,85.942,85.9107,85.9107,100353.0
2016-03-08 15:00:00,109.66,109.68,109.64,109.68,116523.0,85.895,85.9107,85.8794,85.9107,116523.0
2016-03-08 15:30:00,109.68,109.7,109.64,109.66,282376.0,85.9107,85.9264,85.8794,85.895,282376.0
2016-03-09 09:30:00,109.56,109.61,109.48,109.61,185890.0,85.8167,85.8559,85.754,85.8559,185890.0
2016-03-09 10:00:00,109.61,109.66,109.6,109.64,74971.0,85.8559,85.895,85.848,85.8794,74971.0
2016-03-09 10:30:00,109.63,109.64,109.53,109.62,108247.0,85.8715,85.8794,85.7932,85.8637,108247.0
2016-03-09 11:00:00,109.62,109.62,109.53,109.54,94497.0,85.8637,85.8637,85.7932,85.801,94497.0
2016-03-09 11:30:00,109.54,109.58,109.53,109.54,61295.0,85.801,85.8324,85.7932,85.801,61295.0
2016-03-09 12:00:00,109.55,109.56,109.54,109.55,51522.0,85.8089,85.8167,85.801,85.8089,51522.0
2016-03-09 12:30:00,109.55,109.57,109.53,109.54,43862.0,85.8089,85.8245,85.7932,85.801,43862.0
2016-03-09 13:00:00,109.54,109.6,109.48,109.53,165253.0,85.801,85.848,85.754,85.7932,165253.0
2016-03-09 13:30:00,109.52,109.52,109.47,109.48,65632.0,85.7854,85.7854,85.7462,85.754,65632.0
2016-03-09 14:00:00,109.49,109.49,109.45,109.48,115695.0,85.7619,85.7619,85.7305,85.754,115695.0
2016-03-09 14:30:00,109.47,109.51,109.47,109.51,90080.0,85.7462,85.7775,85.7462,85.7775,90080.0
2016-03-09 15:00:00,109.51,109.52,109.5,109.52,149917.0,85.7775,85.7854,85.7697,85.7854,149917.0
2016-03-09 15:30:00,109.51,109.56,109.51,109.55,124248.0,85.7775,85.8167,85.7775,85.8089,124248.0
2016-03-10 09:30:00,109.65,109.74,109.55,109.58,144432.0,85.8872,85.9577,85.8089,85.8324,144432.0
2016-03-10 10:00:00,109.58,109.63,109.52,109.54,81223.0,85.8324,85.8715,85.7854,85.801,81223.0
2016-03-10 10:30:00,109.55,109.61,109.39,109.43,117211.0,85.8089,85.8559,85.6835,85.7149,117211.0
2016-03-10 11:00:00,109.43,109.47,109.38,109.44,62258.0,85.7149,85.7462,85.6757,85.7227,62258.0
2016-03-10 11:30:00,109.45,109.5,109.41,109.41,76920.0,85.7305,85.7697,85.6992,85.6992,76920.0
2016-03-10 12:00:00,109.42,109.44,109.38,109.4,53275.0,85.707,85.7227,85.6757,85.6914,53275.0
2016-03-10 12:30:00,109.4,109.44,109.38,109.4,70446.0,85.6914,85.7227,85.6757,85.6914,70446.0
2016-03-10 13:00:00,109.4,109.52,109.39,109.47,108991.0,85.6914,85.7854,85.6835,85.7462,108991.0
2016-03-10 13:30:00,109.47,109.48,109.43,109.47,86002.0,85.7462,85.754,85.7149,85.7462,86002.0
2016-03-10 14:00:00,109.48,109.52,109.44,109.5,77160.0,85.754,85.7854,85.7227,85.7697,77160.0
2016-03-10 14:30:00,109.49,109.57,109.47,109.55,441107.0,85.7619,85.8245,85.7462,85.8089,441107.0
2016-03-10 15:00:00,109.54,109.61,109.53,109.58,516615.0,85.801,85.8559,85.7932,85.8324,516615.0
2016-03-10 15:30:00,109.59,109.64,109.58,109.61,792949.0,85.8402,85.8794,85.8324,85.8559,792949.0
2016-03-11 09:30:00,109.65,109.71,109.49,109.51,143740.0,85.8872,85.9342,85.7619,85.7775,143740.0
2016-03-11 10:00:00,109.51,109.59,109.5,109.51,145104.0,85.7775,85.8402,85.7697,85.7775,145104.0
2016-03-11 10:30:00,109.5,109.55,109.48,109.54,130773.0,85.7697,85.8089,85.754,85.801,130773.0
2016-03-11 11:00:00,109.54,109.55,109.43,109.44,124248.0,85.801,85.8089,85.7149,85.7227,124248.0
2016-03-11 11:30:00,109.44,109.49,109.43,109.49,77972.0,85.7227,85.7619,85.7149,85.7619,77972.0
2016-03-11 12:00:00,109.49,109.49,109.44,109.47,48199.0,85.7619,85.7619,85.7227,85.7462,48199.0
2016-03-11 12:30:00,109.48,109.48,109.43,109.45,32907.0,85.754,85.754,85.7149,85.7305,32907.0
2016-03-11 13:00:00,109.45,109.47,109.42,109.45,88077.0,85.7305,85.7462,85.707,85.7305,88077.0
2016-03-11 13:30:00,109.45,109.46,109.43,109.44,71528.0,85.7305,85.7384,85.7149,85.7227,71528.0
2016-03-11 14:00:00,109.45,109.45,109.43,109.44,108502.0,85.7305,85.7305,85.7149,85.7227,108502.0
2016-03-11 14:30:00,109.44,109.45,109.43,109.43,218821.0,85.7227,85.7305,85.7149,85.7149,218821.0
2016-03-11 15:00:00,109.44,109.44,109.4,109.42,524924.0,85.7227,85.7227,85.6914,85.707,524924.0
2016-03-11 15:30:00,109.42,109.42,109.39,109.41,356364.0,85.707,85.707,85.6835,85.6992,356364.0
2016-03-14 09:30:00,109.49,109.58,109.46,109.54,240925.0,85.7619,85.8324,85.7384,85.801,240925.0
2016-03-14 10:00:00,109.55,109.56,109.51,109.53,55284.0,85.8089,85.8167,85.7775,85.7932,55284.0
2016-03-14 10:30:00,109.53,109.54,109.46,109.53,112099.0,85.7932,85.801,85.7384,85.7932,112099.0
2016-03-14 11:00:00,109.53,109.59,109.52,109.58,101155.0,85.7932,85.8402,85.7854,85.8324,101155.0
2016-03-14 11:30:00,109.59,109.6,109.56,109.59,51611.0,85.8402,85.848,85.8167,85.8402,51611.0
2016-03-14 12:00:00,109.59,109.6,109.54,109.55,78183.0,85.8402,85.848,85.801,85.8089,78183.0
2016-03-14 12:30:00,109.54,109.58,109.54,109.58,67073.0,85.801,85.8324,85.801,85.8324,67073.0
2016-03-14 13:00:00,109.57,109.58,109.54,109.55,72678.0,85.8245,85.8324,85.801,85.8089,72678.0
2016-03-14 13:30:00,109.54,109.57,109.53,109.57,139010.0,85.801,85.8245,85.7932,85.8245,139010.0
2016-03-14 14:00:00,109.57,109.57,109.54,109.54,77315.0,85.8245,85.8245,85.801,85.801,77315.0
2016-03-14 14:30:00,109.54,109.55,109.5,109.5,147086.0,85.801,85.8089,85.7697,85.7697,147086.0
2016-03-14 15:00:00,109.5,109.52,109.45,109.48,563984.0,85.7697,85.7854,85.7305,85.754,563984.0
2016-03-14 15:30:00,109.47,109.5,109.45,109.48,325917.0,85.7462,85.7697,85.7305,85.754,325917.0
2016-03-15 09:30:00,109.68,109.7,109.56,109.58,76319.0,85.9107,85.9264,85.8167,85.8324,76319.0
2016-03-15 10:00:00,109.59,109.62,109.54,109.54,40726.0,85.8402,85.8637,85.801,85.801,40726.0
2016-03-15 10:30:00,109.52,109.53,109.49,109.52,74162.0,85.7854,85.7932,85.7619,85.7854,74162.0
2016-03-15 11:00:00,109.52,109.54,109.49,109.53,92333.0,85.7854,85.801,85.7619,85.7932,92333.0
2016-03-15 11:30:00,109.53,109.58,109.52,109.57,132328.0,85.7932,85.8324,85.7854,85.8245,132328.0
2016-03-15 12:00:00,109.58,109.59,109.51,109.51,44493.0,85.8324,85.8402,85.7775,85.7775,44493.0
2016-03-15 12:30:00,109.51,109.52,109.49,109.49,38485.0,85.7775,85.7854,85.7619,85.7619,38485.0
2016-03-15 13:00:00,109.49,109.5,109.46,109.47,62620.0,85.7619,85.7697,85.7384,85.7462,62620.0
2016-03-15 13:30:00,109.47,109.47,109.42,109.43,76829.0,85.7462,85.7462,85.707,85.7149,76829.0
2016-03-15 14:00:00,109.43,109.45,109.42,109.43,242865.0,85.7149,85.7305,85.707,85.7149,242865.0
2016-03-15 14:30:00,109.42,109.46,109.42,109.45,140337.0,85.707,85.7384,85.707,85.7305,140337.0
2016-03-15 15:00:00,109.45,109.45,109.39,109.42,318621.0,85.7305,85.7305,85.6835,85.707,318621.0
2016-03-15 15:30:00,109.42,109.46,109.39,109.41,301748.0,85.707,85.7384,85.6835,85.6992,301748.0
2016-03-16 09:30:00,109.39,109.41,109.28,109.41,185323.0,85.6835,85.6992,85.5974,85.6992,185323.0
2016-03-16 10:00:00,109.41,109.41,109.36,109.37,69531.0,85.6992,85.6992,85.66,85.6679,69531.0
2016-03-16 10:30:00,109.37,109.39,109.34,109.35,103341.0,85.6679,85.6835,85.6444,85.6522,103341.0
2016-03-16 11:00:00,109.36,109.4,109.34,109.39,154050.0,85.66,85.6914,85.6444,85.6835,154050.0
2016-03-16 11:30:00,109.38,109.4,109.36,109.36,92040.0,85.6757,85.6914,85.66,85.66,92040.0
2016-03-16 12:00:00,109.36,109.37,109.31,109.32,61627.0,85.66,85.6679,85.6209,85.6287,61627.0
2016-03-16 12:30:00,109.31,109.36,109.31,109.34,204268.0,85.6209,85.66,85.6209,85.6444,204268.0
2016-03-16 13:00:00,109.34,109.35,109.32,109.34,45258.0,85.6444,85.6522,85.6287,85.6444,45258.0
2016-03-16 13:30:00,109.33,109.35,109.3,109.32,118673.0,85.6365,85.6522,85.613,85.6287,118673.0
2016-03-16 14:00:00,109.33,109.75,109.3,109.7,176308.0,85.6365,85.9655,85.613,85.9264,176308.0
2016-03-16 14:30:00,109.7,109.71,109.57,109.71,105920.0,85.9264,85.9342,85.8245,85.9342,105920.0
2016-03-16 15:00:00,109.7,109.8,109.7,109.75,93329.0,85.9264,86.0047,85.9264,85.9655,93329.0
2016-03-16 15:30:00,109.75,109.86,109.72,109.85,284288.0,85.9655,86.0517,85.942,86.0439,284288.0
2016-03-17 09:30:00,109.95,110.0,109.92,109.95,101035.0,86.1222,86.1613,86.0987,86.1222,101035.0
2016-03-17 10:00:00,109.95,110.03,109.9,110.02,154019.0,86.1222,86.1848,86.083,86.177,154019.0
2016-03-17 10:30:00,110.02,110.1,110.01,110.01,636891.0,86.177,86.2397,86.1692,86.1692,636891.0
2016-03-17 11:00:00,110.02,110.04,109.98,110.01,130029.0,86.177,86.1927,86.1457,86.1692,130029.0
2016-03-17 11:30:00,110.01,110.09,110.01,110.09,205278.0,86.1692,86.2318,86.1692,86.2318,205278.0
2016-03-17 12:00:00,110.08,110.12,110.05,110.06,60480.0,86.224,86.2553,86.2005,86.2083,60480.0
2016-03-17 12:30:00,110.05,110.09,110.04,110.08,153939.0,86.2005,86.2318,86.1927,86.224,153939.0
2016-03-17 13:00:00,110.08,110.13,110.04,110.1,178080.0,86.224,86.2632,86.1927,86.2397,178080.0
2016-03-17 13:30:00,110.1,110.11,110.04,110.07,145010.0,86.2397,86.2475,86.1927,86.2162,145010.0
2016-03-17 14:00:00,110.06,110.09,110.05,110.07,169919.0,86.2083,86.2318,86.2005,86.2162,169919.0
2016-03-17 14:30:00,110.08,110.08,110.06,110.07,130703.0,86.224,86.224,86.2083,86.2162,130703.0
2016-03-17 15:00:00,110.07,110.08,110.04,110.05,1517557.0,86.2162,86.224,86.1927,86.2005,1517557.0
2016-03-17 15:30:00,110.05,110.08,110.04,110.07,348791.0,86.2005,86.224,86.1927,86.2162,348791.0
2016-03-18 09:30:00,110.19,110.21,110.12,110.16,143107.0,86.3102,86.3258,86.2553,86.2867,143107.0
2016-03-18 10:00:00,110.15,110.24,110.14,110.24,108322.0,86.2788,86.3493,86.271,86.3493,108322.0
2016-03-18 10:30:00,110.23,110.29,110.21,110.25,211133.0,86.3415,86.3885,86.3258,86.3572,211133.0
2016-03-18 11:00:00,110.26,110.26,110.18,110.19,142611.0,86.365,86.365,86.3023,86.3102,142611.0
2016-03-18 11:30:00,110.2,110.2,110.15,110.18,60042.0,86.318,86.318,86.2788,86.3023,60042.0
2016-03-18 12:00:00,110.18,110.22,110.15,110.22,145221.0,86.3023,86.3337,86.2788,86.3337,145221.0
2016-03-18 12:30:00,110.22,110.24,110.21,110.22,106407.0,86.3337,86.3493,86.3258,86.3337,106407.0
2016-03-18 13:00:00,110.22,110.27,110.2,110.23,89910.0,86.3337,86.3728,86.318,86.3415,89910.0
2016-03-18 13:30:00,110.22,110.24,110.2,110.21,82082.0,86.3337,86.3493,86.318,86.3258,82082.0
2016-03-18 14:00:00,110.21,110.22,110.19,110.22,134493.0,86.3258,86.3337,86.3102,86.3337,134493.0
2016-03-18 14:30:00,110.22,110.23,110.18,110.2,205215.0,86.3337,86.3415,86.3023,86.318,205215.0
2016-03-18 15:00:00,110.2,110.2,110.15,110.18,121071.0,86.318,86.318,86.2788,86.3023,121071.0
2016-03-18 15:30:00,110.17,110.18,110.15,110.17,195974.0,86.2945,86.3023,86.2788,86.2945,195974.0
2016-03-21 09:30:00,110.06,110.13,109.93,110.0,118213.0,86.2083,86.2632,86.1065,86.1613,118213.0
2016-03-21 10:00:00,109.99,110.04,109.96,110.0,164454.0,86.1535,86.1927,86.13,86.1613,164454.0
2016-03-21 10:30:00,110.0,110.02,109.99,110.02,114253.0,86.1613,86.177,86.1535,86.177,114253.0
2016-03-21 11:00:00,110.03,110.04,109.99,110.0,349045.0,86.1848,86.1927,86.1535,86.1613,349045.0
2016-03-21 11:30:00,110.01,110.04,110.0,110.02,202006.0,86.1692,86.1927,86.1613,86.177,202006.0
2016-03-21 12:00:00,110.02,110.06,110.02,110.05,159110.0,86.177,86.2083,86.177,86.2005,159110.0
2016-03-21 12:30:00,110.06,110.07,110.01,110.05,150995.0,86.2083,86.2162,86.1692,86.2005,150995.0
2016-03-21 13:00:00,110.06,110.06,109.99,109.99,51220.0,86.2083,86.2083,86.1535,86.1535,51220.0
2016-03-21 13:30:00,110.0,110.01,109.98,109.99,53707.0,86.1613,86.1692,86.1457,86.1535,53707.0
2016-03-21 14:00:00,109.98,110.01,109.98,109.99,139737.0,86.1457,86.1692,86.1457,86.1535,139737.0
2016-03-21 14:30:00,110.0,110.0,109.93,109.95,157814.0,86.1613,86.1613,86.1065,86.1222,157814.0
2016-03-21 15:00:00,109.95,110.0,109.94,109.97,151440.0,86.1222,86.1613,86.1143,86.1378,151440.0
2016-03-21 15:30:00,109.97,109.98,109.91,109.92,183854.0,86.1378,86.1457,86.0908,86.0987,183854.0
2016-03-22 09:30:00,110.27,110.27,110.01,110.08,108484.0,86.3728,86.3728,86.1692,86.224,108484.0
2016-03-22 10:00:00,110.08,110.16,110.07,110.14,183020.0,86.224,86.2867,86.2162,86.271,183020.0
2016-03-22 10:30:00,110.14,110.16,110.09,110.1,55514.0,86.271,86.2867,86.2318,86.2397,55514.0
2016-03-22 11:00:00,110.1,110.14,110.09,110.13,110951.0,86.2397,86.271,86.2318,86.2632,110951.0
2016-03-22 11:30:00,110.13,110.14,110.09,110.13,91498.0,86.2632,86.271,86.2318,86.2632,91498.0
2016-03-22 12:00:00,110.12,110.13,110.1,110.13,52745.0,86.2553,86.2632,86.2397,86.2632,52745.0
2016-03-22 12:30:00,110.13,110.13,110.08,110.09,50885.0,86.2632,86.2632,86.224,86.2318,50885.0
2016-03-22 13:00:00,110.09,110.1,110.06,110.06,80617.0,86.2318,86.2397,86.2083,86.2083,80617.0
2016-03-22 13:30:00,110.06,110.06,109.92,109.94,77948.0,86.2083,86.2083,86.0987,86.1143,77948.0
2016-03-22 14:00:00,109.93,109.94,109.88,109.89,133661.0,86.1065,86.1143,86.0674,86.0752,133661.0
2016-03-22 14:30:00,109.88,109.91,109.87,109.89,262523.0,86.0674,86.0908,86.0595,86.0752,262523.0
2016-03-22 15:00:00,109.89,109.9,109.84,109.86,169677.0,86.0752,86.083,86.036,86.0517,169677.0
2016-03-22 15:30:00,109.86,109.87,109.83,109.86,330606.0,86.0517,86.0595,86.0282,86.0517,330606.0
2016-03-23 09:30:00,109.96,110.05,109.86,109.96,109362.0,86.13,86.2005,86.0517,86.13,109362.0
2016-03-23 10:00:00,109.97,109.98,109.91,109.93,91556.0,86.1378,86.1457,86.0908,86.1065,91556.0
2016-03-23 10:30:00,109.93,109.93,109.9,109.92,163360.0,86.1065,86.1065,86.083,86.0987,163360.0
2016-03-23 11:00:00,109.92,109.99,109.91,109.99,71224.0,86.0987,86.1535,86.0908,86.1535,71224.0
2016-03-23 11:30:00,109.98,109.99,109.95,109.98,401973.0,86.1457,86.1535,86.1222,86.1457,401973.0
2016-03-23 12:00:00,109.99,110.0,109.95,109.96,32966.0,86.1535,86.1613,86.1222,86.13,32966.0
2016-03-23 12:30:00,109.96,109.99,109.95,109.98,43867.0,86.13,86.1535,86.1222,86.1457,43867.0
2016-03-23 13:00:00,109.98,110.03,109.96,110.03,216418.0,86.1457,86.1848,86.13,86.1848,216418.0
2016-03-23 13:30:00,110.03,110.07,110.02,110.05,130581.0,86.1848,86.2162,86.177,86.2005,130581.0
2016-03-23 14:00:00,110.04,110.07,110.03,110.05,132148.0,86.1927,86.2162,86.1848,86.2005,132148.0
2016-03-23 14:30:00,110.05,110.08,110.04,110.06,1052832.0,86.2005,86.224,86.1927,86.2083,1052832.0
2016-03-23 15:00:00,110.07,110.13,110.06,110.11,120791.0,86.2162,86.2632,86.2083,86.2475,120791.0
2016-03-23 15:30:00,110.11,110.14,110.09,110.1,181573.0,86.2475,86.271,86.2318,86.2397,181573.0
2016-03-24 09:30:00,110.29,110.29,110.12,110.19,120314.0,86.3885,86.3885,86.2553,86.3102,120314.0
2016-03-24 10:00:00,110.19,110.21,110.16,110.19,84916.0,86.3102,86.3258,86.2867,86.3102,84916.0
2016-03-24 10:30:00,110.18,110.2,110.11,110.13,113232.0,86.3023,86.318,86.2475,86.2632,113232.0
2016-03-24 11:00:00,110.12,110.14,110.07,110.11,76106.0,86.2553,86.271,86.2162,86.2475,76106.0
2016-03-24 11:30:00,110.12,110.15,110.09,110.13,185998.0,86.2553,86.2788,86.2318,86.2632,185998.0
2016-03-24 12:00:00,110.13,110.15,110.09,110.13,263789.0,86.2632,86.2788,86.2318,86.2632,263789.0
2016-03-24 12:30:00,110.13,110.15,110.09,110.09,75982.0,86.2632,86.2788,86.2318,86.2318,75982.0
2016-03-24 13:00:00,110.09,110.13,110.07,110.12,294448.0,86.2318,86.2632,86.2162,86.2553,294448.0
2016-03-24 13:30:00,110.11,110.13,110.08,110.1,171088.0,86.2475,86.2632,86.224,86.2397,171088.0
2016-03-24 14:00:00,110.1,110.1,110.07,110.09,189210.0,86.2397,86.2397,86.2162,86.2318,189210.0
2016-03-24 14:30:00,110.09,110.09,110.03,110.05,525971.0,86.2318,86.2318,86.1848,86.2005,525971.0
2016-03-24 15:00:00,110.05,110.09,110.05,110.08,251855.0,86.2005,86.2318,86.2005,86.224,251855.0
2016-03-24 15:30:00,110.08,110.13,110.03,110.13,350747.0,86.224,86.2632,86.1848,86.2632,350747.0
2016-03-28 09:30:00,110.15,110.21,110.08,110.15,155776.0,86.2788,86.3258,86.224,86.2788,155776.0
2016-03-28 10:00:00,110.14,110.16,110.11,110.15,70637.0,86.271,86.2867,86.2475,86.2788,70637.0
2016-03-28 10:30:00,110.15,110.2,110.13,110.18,242829.0,86.2788,86.318,86.2632,86.3023,242829.0
2016-03-28 11:00:00,110.18,110.23,110.17,110.2,53978.0,86.3023,86.3415,86.2945,86.318,53978.0
2016-03-28 11:30:00,110.21,110.22,110.19,110.22,850193.0,86.3258,86.3337,86.3102,86.3337,850193.0
2016-03-28 12:00:00,110.22,110.3,110.21,110.29,159754.0,86.3337,86.3963,86.3258,86.3885,159754.0
2016-03-28 12:30:00,110.29,110.29,110.24,110.26,64440.0,86.3885,86.3885,86.3493,86.365,64440.0
2016-03-28 13:00:00,110.25,110.26,110.23,110.25,100061.0,86.3572,86.365,86.3415,86.3572,100061.0
2016-03-28 13:30:00,110.25,110.26,110.22,110.23,78146.0,86.3572,86.365,86.3337,86.3415,78146.0
2016-03-28 14:00:00,110.24,110.25,110.21,110.23,231010.0,86.3493,86.3572,86.3258,86.3415,231010.0
2016-03-28 14:30:00,110.21,110.23,110.17,110.18,470016.0,86.3258,86.3415,86.2945,86.3023,470016.0
2016-03-28 15:00:00,110.19,110.19,110.14,110.15,133277.0,86.3102,86.3102,86.271,86.2788,133277.0
2016-03-28 15:30:00,110.15,110.18,110.13,110.18,147174.0,86.2788,86.3023,86.2632,86.3023,147174.0
2016-03-29 09:30:00,110.35,110.35,110.21,110.27,121079.0,86.4355,86.4355,86.3258,86.3728,121079.0
2016-03-29 10:00:00,110.26,110.29,110.23,110.28,76776.0,86.365,86.3885,86.3415,86.3807,76776.0
2016-03-29 10:30:00,110.28,110.3,110.26,110.29,73845.0,86.3807,86.3963,86.365,86.3885,73845.0
2016-03-29 11:00:00,110.29,110.32,110.28,110.29,117837.0,86.3885,86.412,86.3807,86.3885,117837.0
2016-03-29 11:30:00,110.29,110.32,110.28,110.29,59341.0,86.3885,86.412,86.3807,86.3885,59341.0
2016-03-29 12:00:00,110.29,110.44,110.28,110.4,70637.0,86.3885,86.506,86.3807,86.4747,70637.0
2016-03-29 12:30:00,110.4,110.44,110.34,110.36,45917.0,86.4747,86.506,86.4277,86.4433,45917.0
2016-03-29 13:00:00,110.35,110.47,110.33,110.46,115495.0,86.4355,86.5295,86.4198,86.5217,115495.0
2016-03-29 13:30:00,110.45,110.52,110.45,110.48,73299.0,86.5138,86.5687,86.5138,86.5373,73299.0
2016-03-29 14:00:00,110.47,110.51,110.44,110.49,72213.0,86.5295,86.5608,86.506,86.5452,72213.0
2016-03-29 14:30:00,110.49,110.54,110.48,110.51,117627.0,86.5452,86.5843,86.5373,86.5608,117627.0
2016-03-29 15:00:00,110.51,110.57,110.51,110.55,240567.0,86.5608,86.6078,86.5608,86.5922,240567.0
2016-03-29 15:30:00,110.55,110.56,110.5,110.53,500390.0,86.5922,86.6,86.553,86.5765,500390.0
2016-03-30 09:30:00,110.49,110.52,110.39,110.4,143807.0,86.5452,86.5687,86.4668,86.4747,143807.0
2016-03-30 10:00:00,110.39,110.42,110.33,110.34,254448.0,86.4668,86.4903,86.4198,86.4277,254448.0
2016-03-30 10:30:00,110.34,110.41,110.3,110.37,129773.0,86.4277,86.4825,86.3963,86.4512,129773.0
2016-03-30 11:00:00,110.37,110.41,110.32,110.39,91397.0,86.4512,86.4825,86.412,86.4668,91397.0
2016-03-30 11:30:00,110.39,110.48,110.39,110.47,65630.0,86.4668,86.5373,86.4668,86.5295,65630.0
2016-03-30 12:00:00,110.47,110.49,110.44,110.45,86675.0,86.5295,86.5452,86.506,86.5138,86675.0
2016-03-30 12:30:00,110.45,110.47,110.43,110.44,252934.0,86.5138,86.5295,86.4982,86.506,252934.0
2016-03-30 13:00:00,110.44,110.5,110.43,110.44,346619.0,86.506,86.553,86.4982,86.506,346619.0
2016-03-30 13:30:00,110.43,110.46,110.35,110.39,145456.0,86.4982,86.5217,86.4355,86.4668,145456.0
2016-03-30 14:00:00,110.38,110.45,110.38,110.39,273379.0,86.459,86.5138,86.459,86.4668,273379.0
2016-03-30 14:30:00,110.39,110.49,110.38,110.48,196816.0,86.4668,86.5452,86.459,86.5373,196816.0
2016-03-30 15:00:00,110.48,110.55,110.47,110.54,175394.0,86.5373,86.5922,86.5295,86.5843,175394.0
2016-03-30 15:30:00,110.55,110.56,110.46,110.5,358682.0,86.5922,86.6,86.5217,86.553,358682.0
2016-03-31 09:30:00,110.52,110.61,110.52,110.59,175878.0,86.5687,86.6391,86.5687,86.6235,175878.0
2016-03-31 10:00:00,110.58,110.6,110.52,110.55,212906.0,86.6156,86.6313,86.5687,86.5922,212906.0
2016-03-31 10:30:00,110.55,110.63,110.54,110.61,83991.0,86.5922,86.6548,86.5843,86.6391,83991.0
2016-03-31 11:00:00,110.61,110.66,110.6,110.65,111605.0,86.6391,86.6783,86.6313,86.6705,111605.0
2016-03-31 11:30:00,110.66,110.68,110.65,110.67,165997.0,86.6783,86.694,86.6705,86.6861,165997.0
2016-03-31 12:00:00,110.67,110.68,110.63,110.67,244062.0,86.6861,86.694,86.6548,86.6861,244062.0
2016-03-31 12:30:00,110.66,110.69,110.65,110.67,272622.0,86.6783,86.7018,86.6705,86.6861,272622.0
2016-03-31 13:00:00,110.66,110.67,110.63,110.63,348126.0,86.6783,86.6861,86.6548,86.6548,348126.0
2016-03-31 13:30:00,110.64,110.69,110.63,110.68,201627.0,86.6626,86.7018,86.6548,86.694,201627.0
2016-03-31 14:00:00,110.68,110.7,110.63,110.68,699521.0,86.694,86.7096,86.6548,86.694,699521.0
2016-03-31 14:30:00,110.68,110.76,110.67,110.75,385558.0,86.694,86.7566,86.6861,86.7488,385558.0
2016-03-31 15:00:00,110.76,110.85,110.75,110.82,972213.0,86.7566,86.8271,86.7488,86.8036,972213.0
2016-03-31 15:30:00,110.81,110.84,110.78,110.82,1245306.0,86.7958,86.8193,86.7723,86.8036,1245306.0
2016-04-01 09:30:00,110.53,110.66,110.49,110.58,692940.0,86.75,86.8521,86.7186,86.7893,692940.0
2016-04-01 10:00:00,110.58,110.58,110.38,110.42,264746.0,86.7893,86.7893,86.6323,86.6637,264746.0
2016-04-01 10:30:00,110.42,110.44,110.35,110.41,131456.0,86.6637,86.6794,86.6088,86.6559,131456.0
2016-04-01 11:00:00,110.4,110.47,110.37,110.47,118168.0,86.648,86.7029,86.6245,86.7029,118168.0
2016-04-01 11:30:00,110.46,110.55,110.42,110.54,319073.0,86.6951,86.7657,86.6637,86.7579,319073.0
2016-04-01 12:00:00,110.53,110.65,110.52,110.61,178146.0,86.75,86.8442,86.7422,86.8128,178146.0
2016-04-01 12:30:00,110.61,110.65,110.6,110.63,105394.0,86.8128,86.8442,86.805,86.8285,105394.0
2016-04-01 13:00:00,110.62,110.64,110.56,110.56,200874.0,86.8207,86.8364,86.7736,86.7736,200874.0
2016-04-01 13:30:00,110.56,110.57,110.53,110.53,126123.0,86.7736,86.7814,86.75,86.75,126123.0
2016-04-01 14:00:00,110.54,110.54,110.47,110.47,482420.0,86.7579,86.7579,86.7029,86.7029,482420.0
2016-04-01 14:30:00,110.47,110.51,110.46,110.48,1338724.0,86.7029,86.7343,86.6951,86.7108,1338724.0
2016-04-01 15:00:00,110.47,110.52,110.46,110.51,497587.0,86.7029,86.7422,86.6951,86.7343,497587.0
2016-04-01 15:30:00,110.5,110.55,110.46,110.54,557870.0,86.7265,86.7657,86.6951,86.7579,557870.0
2016-04-04 09:30:00,110.6,110.67,110.56,110.59,335621.0,86.805,86.8599,86.7736,86.7971,335621.0
2016-04-04 10:00:00,110.59,110.63,110.55,110.56,88025.0,86.7971,86.8285,86.7657,86.7736,88025.0
2016-04-04 10:30:00,110.56,110.58,110.53,110.58,165337.0,86.7736,86.7893,86.75,86.7893,165337.0
2016-04-04 11:00:00,110.58,110.61,110.56,110.57,265595.0,86.7893,86.8128,86.7736,86.7814,265595.0
2016-04-04 11:30:00,110.57,110.6,110.54,110.55,1039773.0,86.7814,86.805,86.7579,86.7657,1039773.0
2016-04-04 12:00:00,110.55,110.56,110.51,110.53,121987.0,86.7657,86.7736,86.7343,86.75,121987.0
2016-04-04 12:30:00,110.54,110.56,110.53,110.54,52853.0,86.7579,86.7736,86.75,86.7579,52853.0
2016-04-04 13:00:00,110.55,110.6,110.54,110.58,42782.0,86.7657,86.805,86.7579,86.7893,42782.0
2016-04-04 13:30:00,110.59,110.59,110.55,110.59,86023.0,86.7971,86.7971,86.7657,86.7971,86023.0
2016-04-04 14:00:00,110.59,110.61,110.56,110.59,145824.0,86.7971,86.8128,86.7736,86.7971,145824.0
2016-04-04 14:30:00,110.58,110.59,110.53,110.55,150305.0,86.7893,86.7971,86.75,86.7657,150305.0
2016-04-04 15:00:00,110.55,110.61,110.52,110.59,322438.0,86.7657,86.8128,86.7422,86.7971,322438.0
2016-04-04 15:30:00,110.6,110.62,110.57,110.59,201293.0,86.805,86.8207,86.7814,86.7971,201293.0
2016-04-05 09:30:00,110.95,110.98,110.71,110.86,167557.0,87.0797,87.1032,86.8913,87.009,167557.0
2016-04-05 10:00:00,110.85,110.85,110.78,110.82,90275.0,87.0012,87.0012,86.9463,86.9776,90275.0
2016-04-05 10:30:00,110.83,110.87,110.8,110.81,175218.0,86.9855,87.0169,86.962,86.9698,175218.0
2016-04-05 11:00:00,110.81,110.83,110.76,110.79,108121.0,86.9698,86.9855,86.9306,86.9541,108121.0
2016-04-05 11:30:00,110.78,110.83,110.77,110.8,79027.0,86.9463,86.9855,86.9384,86.962,79027.0
2016-04-05 12:00:00,110.8,110.83,110.77,110.8,71389.0,86.962,86.9855,86.9384,86.962,71389.0
2016-04-05 12:30:00,110.81,110.83,110.79,110.79,147297.0,86.9698,86.9855,86.9541,86.9541,147297.0
2016-04-05 13:00:00,110.79,110.83,110.79,110.8,118140.0,86.9541,86.9855,86.9541,86.962,118140.0
2016-04-05 13:30:00,110.81,110.85,110.8,110.84,224307.0,86.9698,87.0012,86.962,86.9933,224307.0
2016-04-05 14:00:00,110.84,110.85,110.81,110.82,136089.0,86.9933,87.0012,86.9698,86.9776,136089.0
2016-04-05 14:30:00,110.82,110.83,110.78,110.79,171724.0,86.9776,86.9855,86.9463,86.9541,171724.0
2016-04-05 15:00:00,110.8,110.81,110.78,110.8,336668.0,86.962,86.9698,86.9463,86.962,336668.0
2016-04-05 15:30:00,110.79,110.83,110.78,110.79,790934.0,86.9541,86.9855,86.9463,86.9541,790934.0
2016-04-06 09:30:00,110.8,110.8,110.73,110.73,277892.0,86.962,86.962,86.907,86.907,277892.0
2016-04-06 10:00:00,110.74,110.79,110.73,110.75,123690.0,86.9149,86.9541,86.907,86.9227,123690.0
2016-04-06 10:30:00,110.76,110.76,110.7,110.72,147224.0,86.9306,86.9306,86.8835,86.8992,147224.0
2016-04-06 11:00:00,110.72,110.74,110.7,110.74,96040.0,86.8992,86.9149,86.8835,86.9149,96040.0
2016-04-06 11:30:00,110.74,110.76,110.7,110.7,43728.0,86.9149,86.9306,86.8835,86.8835,43728.0
2016-04-06 12:00:00,110.7,110.72,110.67,110.68,81565.0,86.8835,86.8992,86.8599,86.8678,81565.0
2016-04-06 12:30:00,110.7,110.71,110.69,110.7,28417.0,86.8835,86.8913,86.8756,86.8835,28417.0
2016-04-06 13:00:00,110.7,110.7,110.63,110.65,142493.0,86.8835,86.8835,86.8285,86.8442,142493.0
2016-04-06 13:30:00,110.65,110.68,110.64,110.67,95851.0,86.8442,86.8678,86.8364,86.8599,95851.0
2016-04-06 14:00:00,110.66,110.72,110.62,110.69,243138.0,86.8521,86.8992,86.8207,86.8756,243138.0
2016-04-06 14:30:00,110.7,110.72,110.67,110.69,197407.0,86.8835,86.8992,86.8599,86.8756,197407.0
2016-04-06 15:00:00,110.69,110.71,110.65,110.68,141099.0,86.8756,86.8913,86.8442,86.8678,141099.0
2016-04-06 15:30:00,110.68,110.76,110.66,110.75,238530.0,86.8678,86.9306,86.8521,86.9227,238530.0
2016-04-07 09:30:00,110.98,110.98,110.77,110.89,127572.0,87.1032,87.1032,86.9384,87.0326,127572.0
2016-04-07 10:00:00,110.89,110.98,110.88,110.98,81494.0,87.0326,87.1032,87.0247,87.1032,81494.0
2016-04-07 10:30:00,110.99,111.0,110.95,110.95,58173.0,87.1111,87.1189,87.0797,87.0797,58173.0
2016-04-07 11:00:00,110.96,111.05,110.95,111.03,84411.0,87.0875,87.1582,87.0797,87.1425,84411.0
2016-04-07 11:30:00,111.03,111.03,110.96,110.98,51350.0,87.1425,87.1425,87.0875,87.1032,51350.0
2016-04-07 12:00:00,110.98,111.01,110.97,111.0,56998.0,87.1032,87.1268,87.0954,87.1189,56998.0
2016-04-07 12:30:00,111.0,111.03,110.99,111.0,63988.0,87.1189,87.1425,87.1111,87.1189,63988.0
2016-04-07 13:00:00,110.99,111.0,110.95,110.99,135143.0,87.1111,87.1189,87.0797,87.1111,135143.0
2016-04-07 13:30:00,110.99,111.04,110.98,111.03,118944.0,87.1111,87.1503,87.1032,87.1425,118944.0
2016-04-07 14:00:00,111.02,111.05,111.0,111.01,114257.0,87.1346,87.1582,87.1189,87.1268,114257.0
2016-04-07 14:30:00,111.01,111.03,110.99,111.0,198350.0,87.1268,87.1425,87.1111,87.1189,198350.0
2016-04-07 15:00:00,111.0,111.02,110.95,110.98,355959.0,87.1189,87.1346,87.0797,87.1032,355959.0
2016-04-07 15:30:00,110.99,111.03,110.98,110.99,160819.0,87.1111,87.1425,87.1032,87.1111,160819.0
2016-04-08 09:30:00,111.0,111.0,110.87,110.89,121393.0,87.1189,87.1189,87.0169,87.0326,121393.0
2016-04-08 10:00:00,110.89,110.91,110.87,110.88,73797.0,87.0326,87.0483,87.0169,87.0247,73797.0
2016-04-08 10:30:00,110.88,110.88,110.85,110.86,197136.0,87.0247,87.0247,87.0012,87.009,197136.0
2016-04-08 11:00:00,110.87,110.88,110.81,110.86,135673.0,87.0169,87.0247,86.9698,87.009,135673.0
2016-04-08 11:30:00,110.86,110.9,110.84,110.88,76287.0,87.009,87.0404,86.9933,87.0247,76287.0
2016-04-08 12:00:00,110.89,110.9,110.84,110.84,145167.0,87.0326,87.0404,86.9933,86.9933,145167.0
2016-04-08 12:30:00,110.85,110.88,110.84,110.87,40993.0,87.0012,87.0247,86.9933,87.0169,40993.0
2016-04-08 13:00:00,110.87,110.9,110.86,110.88,130557.0,87.0169,87.0404,87.009,87.0247,130557.0
2016-04-08 13:30:00,110.88,110.88,110.82,110.85,75296.0,87.0247,87.0247,86.9776,87.0012,75296.0
2016-04-08 14:00:00,110.85,110.86,110.82,110.86,63902.0,87.0012,87.009,86.9776,87.009,63902.0
2016-04-08 14:30:00,110.85,110.9,110.85,110.87,72640.0,87.0012,87.0404,87.0012,87.0169,72640.0
2016-04-08 15:00:00,110.87,110.89,110.85,110.87,144343.0,87.0169,87.0326,87.0012,87.0169,144343.0
2016-04-08 15:30:00,110.86,110.88,110.84,110.86,288651.0,87.009,87.0247,86.9933,87.009,288651.0
2016-04-11 09:30:00,110.87,110.88,110.76,110.78,121992.0,87.0169,87.0247,86.9306,86.9463,121992.0
2016-04-11 10:00:00,110.78,110.84,110.78,110.84,51872.0,86.9463,86.9933,86.9463,86.9933,51872.0
2016-04-11 10:30:00,110.84,110.92,110.83,110.92,123845.0,86.9933,87.0561,86.9855,87.0561,123845.0
2016-04-11 11:00:00,110.92,110.94,110.9,110.9,69833.0,87.0561,87.0718,87.0404,87.0404,69833.0
2016-04-11 11:30:00,110.9,110.96,110.9,110.92,161853.0,87.0404,87.0875,87.0404,87.0561,161853.0
2016-04-11 12:00:00,110.92,110.93,110.89,110.92,33158.0,87.0561,87.064,87.0326,87.0561,33158.0
2016-04-11 12:30:00,110.91,110.92,110.86,110.87,55544.0,87.0483,87.0561,87.009,87.0169,55544.0
2016-04-11 13:00:00,110.88,110.91,110.85,110.9,37056.0,87.0247,87.0483,87.0012,87.0404,37056.0
2016-04-11 13:30:00,110.9,110.94,110.88,110.92,76093.0,87.0404,87.0718,87.0247,87.0561,76093.0
2016-04-11 14:00:00,110.92,110.93,110.88,110.89,290519.0,87.0561,87.064,87.0247,87.0326,290519.0
2016-04-11 14:30:00,110.89,110.94,110.88,110.9,96149.0,87.0326,87.0718,87.0247,87.0404,96149.0
2016-04-11 15:00:00,110.9,110.92,110.89,110.92,198578.0,87.0404,87.0561,87.0326,87.0561,198578.0
2016-04-11 15:30:00,110.92,110.95,110.87,110.95,256863.0,87.0561,87.0797,87.0169,87.0797,256863.0
2016-04-12 09:30:00,110.85,110.85,110.73,110.78,385794.0,87.0012,87.0012,86.907,86.9463,385794.0
2016-04-12 10:00:00,110.78,110.86,110.77,110.85,39920.0,86.9463,87.009,86.9384,87.0012,39920.0
2016-04-12 10:30:00,110.86,110.86,110.73,110.78,115346.0,87.009,87.009,86.907,86.9463,115346.0
2016-04-12 11:00:00,110.77,110.8,110.73,110.75,79973.0,86.9384,86.962,86.907,86.9227,79973.0
2016-04-12 11:30:00,110.74,110.77,110.73,110.73,36649.0,86.9149,86.9384,86.907,86.907,36649.0
2016-04-12 12:00:00,110.73,110.76,110.69,110.69,148459.0,86.907,86.9306,86.8756,86.8756,148459.0
2016-04-12 12:30:00,110.69,110.7,110.65,110.67,47340.0,86.8756,86.8835,86.8442,86.8599,47340.0
2016-04-12 13:00:00,110.67,110.75,110.66,110.74,71010.0,86.8599,86.9227,86.8521,86.9149,71010.0
2016-04-12 13:30:00,110.74,110.75,110.69,110.69,180798.0,86.9149,86.9227,86.8756,86.8756,180798.0
2016-04-12 14:00:00,110.7,110.72,110.68,110.71,92205.0,86.8835,86.8992,86.8678,86.8913,92205.0
2016-04-12 14:30:00,110.71,110.75,110.71,110.72,91443.0,86.8913,86.9227,86.8913,86.8992,91443.0
2016-04-12 15:00:00,110.71,110.74,110.7,110.73,197934.0,86.8913,86.9149,86.8835,86.907,197934.0
2016-04-12 15:30:00,110.73,110.79,110.72,110.77,331625.0,86.907,86.9541,86.8992,86.9384,331625.0
2016-04-13 09:30:00,110.74,110.78,110.68,110.74,130914.0,86.9149,86.9463,86.8678,86.9149,130914.0
2016-04-13 10:00:00,110.74,110.8,110.72,110.79,163194.0,86.9149,86.962,86.8992,86.9541,163194.0
2016-04-13 10:30:00,110.79,110.81,110.71,110.75,123381.0,86.9541,86.9698,86.8913,86.9227,123381.0
2016-04-13 11:00:00,110.76,110.8,110.73,110.8,53299.0,86.9306,86.962,86.907,86.962,53299.0
2016-04-13 11:30:00,110.79,110.82,110.77,110.79,117271.0,86.9541,86.9776,86.9384,86.9541,117271.0
2016-04-13 12:00:00,110.79,110.86,110.79,110.83,56085.0,86.9541,87.009,86.9541,86.9855,56085.0
2016-04-13 12:30:00,110.83,110.83,110.78,110.81,67905.0,86.9855,86.9855,86.9463,86.9698,67905.0
2016-04-13 13:00:00,110.81,110.92,110.8,110.89,103702.0,86.9698,87.0561,86.962,87.0326,103702.0
2016-04-13 13:30:00,110.88,110.89,110.86,110.88,60000.0,87.0247,87.0326,87.009,87.0247,60000.0
2016-04-13 14:00:00,110.88,110.9,110.82,110.9,115966.0,87.0247,87.0404,86.9776,87.0404,115966.0
2016-04-13 14:30:00,110.89,110.9,110.85,110.85,90150.0,87.0326,87.0404,87.0012,87.0012,90150.0
2016-04-13 15:00:00,110.86,110.88,110.84,110.85,178850.0,87.009,87.0247,86.9933,87.0012,178850.0
2016-04-13 15:30:00,110.85,110.86,110.81,110.82,318722.0,87.0012,87.009,86.9698,86.9776,318722.0
2016-04-14 09:30:00,110.76,110.81,110.73,110.79,133428.0,86.9306,86.9698,86.907,86.9541,133428.0
2016-04-14 10:00:00,110.8,110.8,110.75,110.76,102432.0,86.962,86.962,86.9227,86.9306,102432.0
2016-04-14 10:30:00,110.75,110.76,110.71,110.74,147183.0,86.9227,86.9306,86.8913,86.9149,147183.0
2016-04-14 11:00:00,110.75,110.76,110.7,110.7,78478.0,86.9227,86.9306,86.8835,86.8835,78478.0
2016-04-14 11:30:00,110.7,110.71,110.66,110.68,80076.0,86.8835,86.8913,86.8521,86.8678,80076.0
2016-04-14 12:00:00,110.68,110.7,110.65,110.66,51241.0,86.8678,86.8835,86.8442,86.8521,51241.0
2016-04-14 12:30:00,110.66,110.68,110.64,110.64,208367.0,86.8521,86.8678,86.8364,86.8364,208367.0
2016-04-14 13:00:00,110.65,110.77,110.64,110.71,323688.0,86.8442,86.9384,86.8364,86.8913,323688.0
2016-04-14 13:30:00,110.71,110.72,110.67,110.7,393270.0,86.8913,86.8992,86.8599,86.8835,393270.0
2016-04-14 14:00:00,110.7,110.71,110.64,110.67,217258.0,86.8835,86.8913,86.8364,86.8599,217258.0
2016-04-14 14:30:00,110.68,110.75,110.67,110.72,194925.0,86.8678,86.9227,86.8599,86.8992,194925.0
2016-04-14 15:00:00,110.72,110.72,110.67,110.7,129779.0,86.8992,86.8992,86.8599,86.8835,129779.0
2016-04-14 15:30:00,110.7,110.71,110.65,110.66,382489.0,86.8835,86.8913,86.8442,86.8521,382489.0
2016-04-15 09:30:00,110.8,110.85,110.75,110.85,170902.0,86.962,87.0012,86.9227,87.0012,170902.0
2016-04-15 10:00:00,110.84,110.93,110.84,110.91,111804.0,86.9933,87.064,86.9933,87.0483,111804.0
2016-04-15 10:30:00,110.92,110.97,110.91,110.97,114507.0,87.0561,87.0954,87.0483,87.0954,114507.0
2016-04-15 11:00:00,110.97,110.97,110.92,110.93,62618.0,87.0954,87.0954,87.0561,87.064,62618.0
2016-04-15 11:30:00,110.93,110.96,110.92,110.94,91725.0,87.064,87.0875,87.0561,87.0718,91725.0
2016-04-15 12:00:00,110.94,110.97,110.93,110.97,33951.0,87.0718,87.0954,87.064,87.0954,33951.0
2016-04-15 12:30:00,110.97,110.98,110.95,110.97,76304.0,87.0954,87.1032,87.0797,87.0954,76304.0
2016-04-15 13:00:00,110.97,110.98,110.95,110.96,51705.0,87.0954,87.1032,87.0797,87.0875,51705.0
2016-04-15 13:30:00,110.95,110.97,110.94,110.96,98084.0,87.0797,87.0954,87.0718,87.0875,98084.0
2016-04-15 14:00:00,110.96,110.97,110.91,110.92,241403.0,87.0875,87.0954,87.0483,87.0561,241403.0
2016-04-15 14:30:00,110.93,110.94,110.91,110.92,122599.0,87.064,87.0718,87.0483,87.0561,122599.0
2016-04-15 15:00:00,110.93,110.94,110.92,110.93,84266.0,87.064,87.0718,87.0561,87.064,84266.0
2016-04-15 15:30:00,110.93,110.93,110.9,110.92,170825.0,87.064,87.064,87.0404,87.0561,170825.0
2016-04-18 09:30:00,110.91,110.91,110.79,110.84,215847.0,87.0483,87.0483,86.9541,86.9933,215847.0
2016-04-18 10:00:00,110.84,110.85,110.8,110.85,77715.0,86.9933,87.0012,86.962,87.0012,77715.0
2016-04-18 10:30:00,110.85,110.87,110.83,110.85,180677.0,87.0012,87.0169,86.9855,87.0012,180677.0
2016-04-18 11:00:00,110.85,110.86,110.8,110.8,111570.0,87.0012,87.009,86.962,86.962,111570.0
2016-04-18 11:30:00,110.81,110.85,110.8,110.83,104032.0,86.9698,87.0012,86.962,86.9855,104032.0
2016-04-18 12:00:00,110.83,110.85,110.8,110.81,116777.0,86.9855,87.0012,86.962,86.9698,116777.0
2016-04-18 12:30:00,110.82,110.82,110.79,110.82,168210.0,86.9776,86.9776,86.9541,86.9776,168210.0
2016-04-18 13:00:00,110.82,110.84,110.81,110.82,83357.0,86.9776,86.9933,86.9698,86.9776,83357.0
2016-04-18 13:30:00,110.82,110.85,110.81,110.85,304831.0,86.9776,87.0012,86.9698,87.0012,304831.0
2016-04-18 14:00:00,110.84,110.86,110.83,110.86,116356.0,86.9933,87.009,86.9855,87.009,116356.0
2016-04-18 14:30:00,110.86,110.9,110.85,110.9,169893.0,87.009,87.0404,87.0012,87.0404,169893.0
2016-04-18 15:00:00,110.89,110.93,110.88,110.93,149159.0,87.0326,87.064,87.0247,87.064,149159.0
2016-04-18 15:30:00,110.93,110.95,110.9,110.94,170863.0,87.064,87.0797,87.0404,87.0718,170863.0
2016-04-19 09:30:00,110.94,110.94,110.87,110.93,95498.0,87.0718,87.0718,87.0169,87.064,95498.0
2016-04-19 10:00:00,110.92,110.92,110.82,110.85,71739.0,87.0561,87.0561,86.9776,87.0012,71739.0
2016-04-19 10:30:00,110.84,110.85,110.77,110.82,122559.0,86.9933,87.0012,86.9384,86.9776,122559.0
2016-04-19 11:00:00,110.82,110.9,110.79,110.87,142925.0,86.9776,87.0404,86.9541,87.0169,142925.0
2016-04-19 11:30:00,110.86,110.96,110.84,110.95,125545.0,87.009,87.0875,86.9933,87.0797,125545.0
2016-04-19 12:00:00,110.95,111.0,110.94,110.98,91794.0,87.0797,87.1189,87.0718,87.1032,91794.0
2016-04-19 12:30:00,110.98,110.98,110.96,110.97,56568.0,87.1032,87.1032,87.0875,87.0954,56568.0
2016-04-19 13:00:00,110.97,110.99,110.94,110.98,300305.0,87.0954,87.1111,87.0718,87.1032,300305.0
2016-04-19 13:30:00,110.98,110.99,110.95,110.96,141886.0,87.1032,87.1111,87.0797,87.0875,141886.0
2016-04-19 14:00:00,110.96,110.98,110.95,110.96,98242.0,87.0875,87.1032,87.0797,87.0875,98242.0
2016-04-19 14:30:00,110.97,110.98,110.96,110.97,148674.0,87.0954,87.1032,87.0875,87.0954,148674.0
2016-04-19 15:00:00,110.97,110.97,110.95,110.95,142858.0,87.0954,87.0954,87.0797,87.0797,142858.0
2016-04-19 15:30:00,110.96,110.96,110.92,110.92,268163.0,87.0875,87.0875,87.0561,87.0561,268163.0
2016-04-20 09:30:00,111.02,111.02,110.97,111.0,143834.0,87.1346,87.1346,87.0954,87.1189,143834.0
2016-04-20 10:00:00,110.99,111.02,110.96,111.01,99498.0,87.1111,87.1346,87.0875,87.1268,99498.0
2016-04-20 10:30:00,111.0,111.03,110.96,111.0,155367.0,87.1189,87.1425,87.0875,87.1189,155367.0
2016-04-20 11:00:00,111.0,111.02,110.95,110.95,155301.0,87.1189,87.1346,87.0797,87.0797,155301.0
2016-04-20 11:30:00,110.96,111.0,110.94,110.94,72509.0,87.0875,87.1189,87.0718,87.0718,72509.0
2016-04-20 12:00:00,110.94,110.95,110.9,110.9,77256.0,87.0718,87.0797,87.0404,87.0404,77256.0
2016-04-20 12:30:00,110.91,110.91,110.87,110.88,89936.0,87.0483,87.0483,87.0169,87.0247,89936.0
2016-04-20 13:00:00,110.87,110.88,110.84,110.86,111284.0,87.0169,87.0247,86.9933,87.009,111284.0
2016-04-20 13:30:00,110.85,110.86,110.8,110.8,102994.0,87.0012,87.009,86.962,86.962,102994.0
2016-04-20 14:00:00,110.81,110.81,110.75,110.76,69786.0,86.9698,86.9698,86.9227,86.9306,69786.0
2016-04-20 14:30:00,110.77,110.78,110.68,110.68,373184.0,86.9384,86.9463,86.8678,86.8678,373184.0
2016-04-20 15:00:00,110.68,110.7,110.6,110.62,450892.0,86.8678,86.8835,86.805,86.8207,450892.0
2016-04-20 15:30:00,110.62,110.68,110.61,110.67,292993.0,86.8207,86.8678,86.8128,86.8599,292993.0
2016-04-21 09:30:00,110.52,110.59,110.46,110.58,171573.0,86.7422,86.7971,86.6951,86.7893,171573.0
2016-04-21 10:00:00,110.59,110.62,110.54,110.57,125384.0,86.7971,86.8207,86.7579,86.7814,125384.0
2016-04-21 10:30:00,110.57,110.58,110.51,110.52,122194.0,86.7814,86.7893,86.7343,86.7422,122194.0
2016-04-21 11:00:00,110.52,110.54,110.48,110.51,355076.0,86.7422,86.7579,86.7108,86.7343,355076.0
2016-04-21 11:30:00,110.51,110.52,110.48,110.5,40458.0,86.7343,86.7422,86.7108,86.7265,40458.0
2016-04-21 12:00:00,110.5,110.53,110.48,110.5,60471.0,86.7265,86.75,86.7108,86.7265,60471.0
2016-04-21 12:30:00,110.49,110.52,110.45,110.5,147231.0,86.7186,86.7422,86.6873,86.7265,147231.0
2016-04-21 13:00:00,110.5,110.54,110.49,110.51,141640.0,86.7265,86.7579,86.7186,86.7343,141640.0
2016-04-21 13:30:00,110.52,110.58,110.51,110.53,98788.0,86.7422,86.7893,86.7343,86.75,98788.0
2016-04-21 14:00:00,110.54,110.54,110.5,110.51,645504.0,86.7579,86.7579,86.7265,86.7343,645504.0
2016-04-21 14:30:00,110.51,110.54,110.49,110.52,181316.0,86.7343,86.7579,86.7186,86.7422,181316.0
2016-04-21 15:00:00,110.53,110.56,110.49,110.56,171005.0,86.75,86.7736,86.7186,86.7736,171005.0
2016-04-21 15:30:00,110.56,110.56,110.51,110.51,170533.0,86.7736,86.7736,86.7343,86.7343,170533.0
2016-04-22 09:30:00,110.65,110.65,110.56,110.61,355986.0,86.8442,86.8442,86.7736,86.8128,355986.0
2016-04-22 10:00:00,110.61,110.64,110.59,110.6,252989.0,86.8128,86.8364,86.7971,86.805,252989.0
2016-04-22 10:30:00,110.6,110.69,110.59,110.69,250862.0,86.805,86.8756,86.7971,86.8756,250862.0
2016-04-22 11:00:00,110.69,110.72,110.68,110.69,209158.0,86.8756,86.8992,86.8678,86.8756,209158.0
2016-04-22 11:30:00,110.7,110.7,110.64,110.67,142144.0,86.8835,86.8835,86.8364,86.8599,142144.0
2016-04-22 12:00:00,110.67,110.68,110.64,110.67,74500.0,86.8599,86.8678,86.8364,86.8599,74500.0
2016-04-22 12:30:00,110.67,110.68,110.61,110.64,69787.0,86.8599,86.8678,86.8128,86.8364,69787.0
2016-04-22 13:00:00,110.64,110.64,110.62,110.63,72870.0,86.8364,86.8364,86.8207,86.8285,72870.0
2016-04-22 13:30:00,110.63,110.63,110.59,110.59,378652.0,86.8285,86.8285,86.7971,86.7971,378652.0
2016-04-22 14:00:00,110.59,110.6,110.53,110.53,98069.0,86.7971,86.805,86.75,86.75,98069.0
2016-04-22 14:30:00,110.53,110.55,110.52,110.55,218136.0,86.75,86.7657,86.7422,86.7657,218136.0
2016-04-22 15:00:00,110.54,110.56,110.53,110.55,153416.0,86.7579,86.7736,86.75,86.7657,153416.0
2016-04-22 15:30:00,110.55,110.56,110.53,110.54,106637.0,86.7657,86.7736,86.75,86.7579,106637.0
2016-04-25 09:30:00,110.52,110.55,110.46,110.48,164016.0,86.7422,86.7657,86.6951,86.7108,164016.0
2016-04-25 10:00:00,110.49,110.54,110.47,110.53,137905.0,86.7186,86.7579,86.7029,86.75,137905.0
2016-04-25 10:30:00,110.54,110.59,110.5,110.5,110071.0,86.7579,86.7971,86.7265,86.7265,110071.0
2016-04-25 11:00:00,110.51,110.56,110.48,110.51,402046.0,86.7343,86.7736,86.7108,86.7343,402046.0
2016-04-25 11:30:00,110.51,110.56,110.5,110.55,187885.0,86.7343,86.7736,86.7265,86.7657,187885.0
2016-04-25 12:00:00,110.54,110.54,110.5,110.52,63542.0,86.7579,86.7579,86.7265,86.7422,63542.0
2016-04-25 12:30:00,110.53,110.55,110.51,110.53,117389.0,86.75,86.7657,86.7343,86.75,117389.0
2016-04-25 13:00:00,110.52,110.53,110.48,110.48,85009.0,86.7422,86.75,86.7108,86.7108,85009.0
2016-04-25 13:30:00,110.49,110.53,110.49,110.51,144289.0,86.7186,86.75,86.7186,86.7343,144289.0
2016-04-25 14:00:00,110.51,110.55,110.5,110.51,134770.0,86.7343,86.7657,86.7265,86.7343,134770.0
2016-04-25 14:30:00,110.51,110.53,110.45,110.46,847167.0,86.7343,86.75,86.6873,86.6951,847167.0
2016-04-25 15:00:00,110.46,110.5,110.45,110.49,220192.0,86.6951,86.7265,86.6873,86.7186,220192.0
2016-04-25 15:30:00,110.48,110.49,110.39,110.39,360719.0,86.7108,86.7186,86.6402,86.6402,360719.0
2016-04-26 09:30:00,110.48,110.48,110.4,110.42,213899.0,86.7108,86.7108,86.648,86.6637,213899.0
2016-04-26 10:00:00,110.42,110.42,110.36,110.39,181874.0,86.6637,86.6637,86.6166,86.6402,181874.0
2016-04-26 10:30:00,110.39,110.41,110.34,110.35,183219.0,86.6402,86.6559,86.6009,86.6088,183219.0
2016-04-26 11:00:00,110.36,110.36,110.25,110.28,116424.0,86.6166,86.6166,86.5303,86.5538,116424.0
2016-04-26 11:30:00,110.28,110.3,110.27,110.29,56767.0,86.5538,86.5695,86.546,86.5617,56767.0
2016-04-26 12:00:00,110.29,110.29,110.24,110.25,75542.0,86.5617,86.5617,86.5224,86.5303,75542.0
2016-04-26 12:30:00,110.25,110.25,110.22,110.24,146597.0,86.5303,86.5303,86.5067,86.5224,146597.0
2016-04-26 13:00:00,110.24,110.32,110.23,110.32,216763.0,86.5224,86.5852,86.5146,86.5852,216763.0
2016-04-26 13:30:00,110.33,110.33,110.29,110.3,95565.0,86.5931,86.5931,86.5617,86.5695,95565.0
2016-04-26 14:00:00,110.31,110.34,110.3,110.33,112076.0,86.5774,86.6009,86.5695,86.5931,112076.0
2016-04-26 14:30:00,110.34,110.36,110.3,110.33,98469.0,86.6009,86.6166,86.5695,86.5931,98469.0
2016-04-26 15:00:00,110.33,110.35,110.31,110.34,108549.0,86.5931,86.6088,86.5774,86.6009,108549.0
2016-04-26 15:30:00,110.34,110.35,110.3,110.34,313924.0,86.6009,86.6088,86.5695,86.6009,313924.0
2016-04-27 09:30:00,110.53,110.54,110.47,110.49,147449.0,86.75,86.7579,86.7029,86.7186,147449.0
2016-04-27 10:00:00,110.48,110.52,110.48,110.51,69847.0,86.7108,86.7422,86.7108,86.7343,69847.0
2016-04-27 10:30:00,110.52,110.55,110.5,110.53,55521.0,86.7422,86.7657,86.7265,86.75,55521.0
2016-04-27 11:00:00,110.53,110.53,110.48,110.49,82988.0,86.75,86.75,86.7108,86.7186,82988.0
2016-04-27 11:30:00,110.49,110.5,110.45,110.45,67478.0,86.7186,86.7265,86.6873,86.6873,67478.0
2016-04-27 12:00:00,110.46,110.47,110.45,110.47,47090.0,86.6951,86.7029,86.6873,86.7029,47090.0
2016-04-27 12:30:00,110.47,110.48,110.45,110.46,172607.0,86.7029,86.7108,86.6873,86.6951,172607.0
2016-04-27 13:00:00,110.45,110.47,110.44,110.46,83543.0,86.6873,86.7029,86.6794,86.6951,83543.0
2016-04-27 13:30:00,110.45,110.47,110.42,110.45,387509.0,86.6873,86.7029,86.6637,86.6873,387509.0
2016-04-27 14:00:00,110.45,110.54,110.32,110.53,282085.0,86.6873,86.7579,86.5852,86.75,282085.0
2016-04-27 14:30:00,110.53,110.62,110.51,110.61,323199.0,86.75,86.8207,86.7343,86.8128,323199.0
2016-04-27 15:00:00,110.6,110.62,110.53,110.62,181403.0,86.805,86.8207,86.75,86.8207,181403.0
2016-04-27 15:30:00,110.62,110.69,110.61,110.65,274236.0,86.8207,86.8756,86.8128,86.8442,274236.0
2016-04-28 09:30:00,110.68,110.68,110.6,110.62,103940.0,86.8678,86.8678,86.805,86.8207,103940.0
2016-04-28 10:00:00,110.62,110.76,110.59,110.72,204562.0,86.8207,86.9306,86.7971,86.8992,204562.0
2016-04-28 10:30:00,110.71,110.78,110.69,110.78,448339.0,86.8913,86.9463,86.8756,86.9463,448339.0
2016-04-28 11:00:00,110.78,110.81,110.72,110.78,367452.0,86.9463,86.9698,86.8992,86.9463,367452.0
2016-04-28 11:30:00,110.78,110.78,110.73,110.76,214374.0,86.9463,86.9463,86.907,86.9306,214374.0
2016-04-28 12:00:00,110.76,110.77,110.73,110.76,470268.0,86.9306,86.9384,86.907,86.9306,470268.0
2016-04-28 12:30:00,110.76,110.8,110.75,110.79,323291.0,86.9306,86.962,86.9227,86.9541,323291.0
2016-04-28 13:00:00,110.79,110.9,110.78,110.87,496897.0,86.9541,87.0404,86.9463,87.0169,496897.0
2016-04-28 13:30:00,110.87,110.87,110.79,110.82,397669.0,87.0169,87.0169,86.9541,86.9776,397669.0
2016-04-28 14:00:00,110.82,110.86,110.79,110.84,357648.0,86.9776,87.009,86.9541,86.9933,357648.0
2016-04-28 14:30:00,110.84,110.91,110.83,110.9,600584.0,86.9933,87.0483,86.9855,87.0404,600584.0
2016-04-28 15:00:00,110.9,110.95,110.87,110.95,674024.0,87.0404,87.0797,87.0169,87.0797,674024.0
2016-04-28 15:30:00,110.95,110.95,110.9,110.9,689887.0,87.0797,87.0797,87.0404,87.0404,689887.0
2016-04-29 09:30:00,110.82,110.85,110.78,110.84,144077.0,86.9776,87.0012,86.9463,86.9933,144077.0
2016-04-29 10:00:00,110.85,110.89,110.76,110.79,111645.0,87.0012,87.0326,86.9306,86.9541,111645.0
2016-04-29 10:30:00,110.79,110.84,110.75,110.83,70065.0,86.9541,86.9933,86.9227,86.9855,70065.0
2016-04-29 11:00:00,110.83,110.87,110.8,110.86,270734.0,86.9855,87.0169,86.962,87.009,270734.0
2016-04-29 11:30:00,110.86,110.89,110.85,110.87,122899.0,87.009,87.0326,87.0012,87.0169,122899.0
2016-04-29 12:00:00,110.87,110.9,110.84,110.84,46586.0,87.0169,87.0404,86.9933,86.9933,46586.0
2016-04-29 12:30:00,110.84,110.85,110.81,110.84,94339.0,86.9933,87.0012,86.9698,86.9933,94339.0
2016-04-29 13:00:00,110.84,110.86,110.83,110.84,114471.0,86.9933,87.009,86.9855,86.9933,114471.0
2016-04-29 13:30:00,110.85,110.88,110.84,110.86,168138.0,87.0012,87.0247,86.9933,87.009,168138.0
2016-04-29 14:00:00,110.87,110.87,110.82,110.83,169451.0,87.0169,87.0169,86.9776,86.9855,169451.0
2016-04-29 14:30:00,110.83,110.9,110.78,110.9,1628455.0,86.9855,87.0404,86.9463,87.0404,1628455.0
2016-04-29 15:00:00,110.9,110.93,110.87,110.91,374625.0,87.0404,87.064,87.0169,87.0483,374625.0
2016-04-29 15:30:00,110.91,110.92,110.85,110.87,810125.0,87.0483,87.0561,87.0012,87.0169,810125.0
2016-05-02 09:30:00,110.74,110.74,110.63,110.67,151591.0,87.0761,87.0761,86.9896,87.0211,151591.0
2016-05-02 10:00:00,110.68,110.69,110.52,110.61,137400.0,87.0289,87.0368,86.9031,86.9739,137400.0
2016-05-02 10:30:00,110.61,110.61,110.56,110.59,114987.0,86.9739,86.9739,86.9346,86.9582,114987.0
2016-05-02 11:00:00,110.59,110.64,110.56,110.62,227883.0,86.9582,86.9975,86.9346,86.9817,227883.0
2016-05-02 11:30:00,110.63,110.68,110.61,110.67,199939.0,86.9896,87.0289,86.9739,87.0211,199939.0
2016-05-02 12:00:00,110.67,110.73,110.66,110.73,69088.0,87.0211,87.0682,87.0132,87.0682,69088.0
2016-05-02 12:30:00,110.73,110.73,110.67,110.7,135168.0,87.0682,87.0682,87.0211,87.0446,135168.0
2016-05-02 13:00:00,110.7,110.72,110.67,110.67,342119.0,87.0446,87.0604,87.0211,87.0211,342119.0
2016-05-02 13:30:00,110.68,110.7,110.65,110.67,222601.0,87.0289,87.0446,87.0053,87.0211,222601.0
2016-05-02 14:00:00,110.67,110.68,110.59,110.62,292994.0,87.0211,87.0289,86.9582,86.9817,292994.0
2016-05-02 14:30:00,110.61,110.63,110.61,110.61,187858.0,86.9739,86.9896,86.9739,86.9739,187858.0
2016-05-02 15:00:00,110.61,110.65,110.61,110.64,237307.0,86.9739,87.0053,86.9739,86.9975,237307.0
2016-05-02 15:30:00,110.64,110.66,110.56,110.59,1052835.0,86.9975,87.0132,86.9346,86.9582,1052835.0
2016-05-03 09:30:00,110.89,110.95,110.75,110.91,292662.0,87.194,87.2412,87.084,87.2098,292662.0
2016-05-03 10:00:00,110.91,110.92,110.86,110.88,176651.0,87.2098,87.2176,87.1705,87.1862,176651.0
2016-05-03 10:30:00,110.88,110.91,110.84,110.9,242048.0,87.1862,87.2098,87.1547,87.2019,242048.0
2016-05-03 11:00:00,110.9,110.92,110.88,110.91,143726.0,87.2019,87.2176,87.1862,87.2098,143726.0
2016-05-03 11:30:00,110.92,110.93,110.88,110.88,116068.0,87.2176,87.2255,87.1862,87.1862,116068.0
2016-05-03 12:00:00,110.88,110.92,110.86,110.92,154876.0,87.1862,87.2176,87.1705,87.2176,154876.0
2016-05-03 12:30:00,110.91,110.92,110.87,110.87,101847.0,87.2098,87.2176,87.1783,87.1783,101847.0
2016-05-03 13:00:00,110.88,110.89,110.86,110.89,215238.0,87.1862,87.194,87.1705,87.194,215238.0
2016-05-03 13:30:00,110.89,110.89,110.84,110.87,292443.0,87.194,87.194,87.1547,87.1783,292443.0
2016-05-03 14:00:00,110.87,110.87,110.82,110.84,222476.0,87.1783,87.1783,87.139,87.1547,222476.0
2016-05-03 14:30:00,110.85,110.85,110.82,110.84,193259.0,87.1626,87.1626,87.139,87.1547,193259.0
2016-05-03 15:00:00,110.84,110.86,110.83,110.85,228314.0,87.1547,87.1705,87.1469,87.1626,228314.0
2016-05-03 15:30:00,110.84,110.86,110.81,110.82,465199.0,87.1547,87.1705,87.1311,87.139,465199.0
2016-05-04 09:30:00,110.91,110.91,110.81,110.83,253189.0,87.2098,87.2098,87.1311,87.1469,253189.0
2016-05-04 10:00:00,110.82,110.84,110.75,110.82,120726.0,87.139,87.1547,87.084,87.139,120726.0
2016-05-04 10:30:00,110.83,110.89,110.83,110.89,122285.0,87.1469,87.194,87.1469,87.194,122285.0
2016-05-04 11:00:00,110.88,110.91,110.83,110.89,160082.0,87.1862,87.2098,87.1469,87.194,160082.0
2016-05-04 11:30:00,110.88,110.89,110.85,110.88,123578.0,87.1862,87.194,87.1626,87.1862,123578.0
2016-05-04 12:00:00,110.88,110.9,110.86,110.88,211672.0,87.1862,87.2019,87.1705,87.1862,211672.0
2016-05-04 12:30:00,110.88,110.91,110.87,110.91,87574.0,87.1862,87.2098,87.1783,87.2098,87574.0
2016-05-04 13:00:00,110.91,110.94,110.9,110.91,137923.0,87.2098,87.2334,87.2019,87.2098,137923.0
2016-05-04 13:30:00,110.91,110.91,110.89,110.9,122552.0,87.2098,87.2098,87.194,87.2019,122552.0
2016-05-04 14:00:00,110.9,110.92,110.88,110.89,141358.0,87.2019,87.2176,87.1862,87.194,141358.0
2016-05-04 14:30:00,110.88,110.91,110.86,110.9,256739.0,87.1862,87.2098,87.1705,87.2019,256739.0
2016-05-04 15:00:00,110.9,110.93,110.89,110.93,371962.0,87.2019,87.2255,87.194,87.2255,371962.0
2016-05-04 15:30:00,110.93,110.93,110.84,110.88,491188.0,87.2255,87.2255,87.1547,87.1862,491188.0
2016-05-05 09:30:00,110.92,110.94,110.84,110.84,168967.0,87.2176,87.2334,87.1547,87.1547,168967.0
2016-05-05 10:00:00,110.84,110.86,110.8,110.84,99469.0,87.1547,87.1705,87.1233,87.1547,99469.0
2016-05-05 10:30:00,110.85,110.93,110.84,110.92,175936.0,87.1626,87.2255,87.1547,87.2176,175936.0
2016-05-05 11:00:00,110.92,110.99,110.91,110.99,122218.0,87.2176,87.2727,87.2098,87.2727,122218.0
2016-05-05 11:30:00,110.98,110.99,110.94,110.99,214965.0,87.2648,87.2727,87.2334,87.2727,214965.0
2016-05-05 12:00:00,110.99,111.04,110.99,111.04,122755.0,87.2727,87.312,87.2727,87.312,122755.0
2016-05-05 12:30:00,111.04,111.05,111.01,111.03,207309.0,87.312,87.3199,87.2884,87.3041,207309.0
2016-05-05 13:00:00,111.04,111.09,111.03,111.09,294434.0,87.312,87.3513,87.3041,87.3513,294434.0
2016-05-05 13:30:00,111.09,111.1,111.05,111.07,125771.0,87.3513,87.3592,87.3199,87.3356,125771.0
2016-05-05 14:00:00,111.07,111.08,111.04,111.07,191745.0,87.3356,87.3434,87.312,87.3356,191745.0
2016-05-05 14:30:00,111.07,111.09,111.06,111.08,217211.0,87.3356,87.3513,87.3277,87.3434,217211.0
2016-05-05 15:00:00,111.08,111.11,111.07,111.1,228968.0,87.3434,87.367,87.3356,87.3592,228968.0
2016-05-05 15:30:00,111.1,111.16,111.09,111.12,399270.0,87.3592,87.4064,87.3513,87.3749,399270.0
2016-05-06 09:30:00,111.12,111.12,110.99,111.05,191301.0,87.3749,87.3749,87.2727,87.3199,191301.0
2016-05-06 10:00:00,111.05,111.08,111.01,111.05,105169.0,87.3199,87.3434,87.2884,87.3199,105169.0
2016-05-06 10:30:00,111.04,111.12,111.02,111.12,106188.0,87.312,87.3749,87.2963,87.3749,106188.0
2016-05-06 11:00:00,111.12,111.12,111.07,111.08,134181.0,87.3749,87.3749,87.3356,87.3434,134181.0
2016-05-06 11:30:00,111.08,111.12,111.07,111.12,110266.0,87.3434,87.3749,87.3356,87.3749,110266.0
2016-05-06 12:00:00,111.12,111.12,111.08,111.11,64965.0,87.3749,87.3749,87.3434,87.367,64965.0
2016-05-06 12:30:00,111.11,111.11,111.07,111.09,102614.0,87.367,87.367,87.3356,87.3513,102614.0
2016-05-06 13:00:00,111.09,111.1,111.04,111.06,93872.0,87.3513,87.3592,87.312,87.3277,93872.0
2016-05-06 13:30:00,111.05,111.08,111.01,111.02,140988.0,87.3199,87.3434,87.2884,87.2963,140988.0
2016-05-06 14:00:00,111.02,111.03,110.97,111.01,98828.0,87.2963,87.3041,87.257,87.2884,98828.0
2016-05-06 14:30:00,111.02,111.04,111.0,111.03,270188.0,87.2963,87.312,87.2805,87.3041,270188.0
2016-05-06 15:00:00,111.04,111.04,111.02,111.03,262961.0,87.312,87.312,87.2963,87.3041,262961.0
2016-05-06 15:30:00,111.03,111.05,110.98,111.0,522906.0,87.3041,87.3199,87.2648,87.2805,522906.0
2016-05-09 09:30:00,111.11,111.11,111.0,111.07,189579.0,87.367,87.367,87.2805,87.3356,189579.0
2016-05-09 10:00:00,111.06,111.1,111.04,111.09,68235.0,87.3277,87.3592,87.312,87.3513,68235.0
2016-05-09 10:30:00,111.09,111.1,111.05,111.09,260238.0,87.3513,87.3592,87.3199,87.3513,260238.0
2016-05-09 11:00:00,111.09,111.11,111.06,111.09,58650.0,87.3513,87.367,87.3277,87.3513,58650.0
2016-05-09 11:30:00,111.1,111.12,111.08,111.09,98896.0,87.3592,87.3749,87.3434,87.3513,98896.0
2016-05-09 12:00:00,111.09,111.14,111.08,111.09,132598.0,87.3513,87.3906,87.3434,87.3513,132598.0
2016-05-09 12:30:00,111.08,111.13,111.08,111.11,56100.0,87.3434,87.3828,87.3434,87.367,56100.0
2016-05-09 13:00:00,111.12,111.12,111.08,111.1,140578.0,87.3749,87.3749,87.3434,87.3592,140578.0
2016-05-09 13:30:00,111.09,111.1,111.06,111.07,116904.0,87.3513,87.3592,87.3277,87.3356,116904.0
2016-05-09 14:00:00,111.07,111.08,111.05,111.06,79364.0,87.3356,87.3434,87.3199,87.3277,79364.0
2016-05-09 14:30:00,111.06,111.06,111.03,111.04,307718.0,87.3277,87.3277,87.3041,87.312,307718.0
2016-05-09 15:00:00,111.04,111.07,111.03,111.06,371430.0,87.312,87.3356,87.3041,87.3277,371430.0
2016-05-09 15:30:00,111.05,111.06,111.04,111.05,133332.0,87.3199,87.3277,87.312,87.3199,133332.0
2016-05-10 09:30:00,111.06,111.08,110.99,111.02,143667.0,87.3277,87.3434,87.2727,87.2963,143667.0
2016-05-10 10:00:00,111.02,111.04,111.01,111.03,153315.0,87.2963,87.312,87.2884,87.3041,153315.0
2016-05-10 10:30:00,111.03,111.04,110.99,111.02,163331.0,87.3041,87.312,87.2727,87.2963,163331.0
2016-05-10 11:00:00,111.02,111.06,111.01,111.02,140683.0,87.2963,87.3277,87.2884,87.2963,140683.0
2016-05-10 11:30:00,111.02,111.04,111.0,111.03,100690.0,87.2963,87.312,87.2805,87.3041,100690.0
2016-05-10 12:00:00,111.03,111.04,110.99,111.04,115396.0,87.3041,87.312,87.2727,87.312,115396.0
2016-05-10 12:30:00,111.04,111.07,111.02,111.05,180702.0,87.312,87.3356,87.2963,87.3199,180702.0
2016-05-10 13:00:00,111.04,111.09,111.03,111.08,185227.0,87.312,87.3513,87.3041,87.3434,185227.0
2016-05-10 13:30:00,111.08,111.08,111.03,111.05,74908.0,87.3434,87.3434,87.3041,87.3199,74908.0
2016-05-10 14:00:00,111.05,111.06,111.02,111.05,67286.0,87.3199,87.3277,87.2963,87.3199,67286.0
2016-05-10 14:30:00,111.04,111.06,111.03,111.04,79460.0,87.312,87.3277,87.3041,87.312,79460.0
2016-05-10 15:00:00,111.04,111.07,111.03,111.07,150259.0,87.312,87.3356,87.3041,87.3356,150259.0
2016-05-10 15:30:00,111.07,111.1,111.04,111.08,403239.0,87.3356,87.3592,87.312,87.3434,403239.0
2016-05-11 09:30:00,111.06,111.08,111.02,111.08,103610.0,87.3277,87.3434,87.2963,87.3434,103610.0
2016-05-11 10:00:00,111.07,111.11,111.07,111.09,50555.0,87.3356,87.367,87.3356,87.3513,50555.0
2016-05-11 10:30:00,111.08,111.12,111.04,111.12,103525.0,87.3434,87.3749,87.312,87.3749,103525.0
2016-05-11 11:00:00,111.12,111.15,111.11,111.13,54692.0,87.3749,87.3985,87.367,87.3828,54692.0
2016-05-11 11:30:00,111.13,111.14,111.09,111.1,126038.0,87.3828,87.3906,87.3513,87.3592,126038.0
2016-05-11 12:00:00,111.11,111.17,111.1,111.17,55886.0,87.367,87.4142,87.3592,87.4142,55886.0
2016-05-11 12:30:00,111.17,111.2,111.16,111.17,43036.0,87.4142,87.4378,87.4064,87.4142,43036.0
2016-05-11 13:00:00,111.18,111.26,111.18,111.22,99626.0,87.4221,87.485,87.4221,87.4535,99626.0
2016-05-11 13:30:00,111.22,111.23,111.15,111.17,1105221.0,87.4535,87.4614,87.3985,87.4142,1105221.0
2016-05-11 14:00:00,111.17,111.18,111.13,111.13,162930.0,87.4142,87.4221,87.3828,87.3828,162930.0
2016-05-11 14:30:00,111.13,111.14,111.09,111.1,94021.0,87.3828,87.3906,87.3513,87.3592,94021.0
2016-05-11 15:00:00,111.1,111.11,111.07,111.1,174204.0,87.3592,87.367,87.3356,87.3592,174204.0
2016-05-11 15:30:00,111.1,111.1,111.08,111.09,159986.0,87.3592,87.3592,87.3434,87.3513,159986.0
2016-05-12 09:30:00,110.92,111.07,110.92,111.07,90205.0,87.2176,87.3356,87.2176,87.3356,90205.0
2016-05-12 10:00:00,111.08,111.1,111.03,111.05,278759.0,87.3434,87.3592,87.3041,87.3199,278759.0
2016-05-12 10:30:00,111.05,111.08,111.01,111.02,164886.0,87.3199,87.3434,87.2884,87.2963,164886.0
2016-05-12 11:00:00,111.03,111.07,111.02,111.07,84375.0,87.3041,87.3356,87.2963,87.3356,84375.0
2016-05-12 11:30:00,111.06,111.09,111.04,111.05,65962.0,87.3277,87.3513,87.312,87.3199,65962.0
2016-05-12 12:00:00,111.04,111.06,110.98,110.98,70260.0,87.312,87.3277,87.2648,87.2648,70260.0
2016-05-12 12:30:00,110.99,111.01,110.97,111.0,50073.0,87.2727,87.2884,87.257,87.2805,50073.0
2016-05-12 13:00:00,111.0,111.03,110.96,110.96,140070.0,87.2805,87.3041,87.2491,87.2491,140070.0
2016-05-12 13:30:00,110.96,110.99,110.94,110.95,54924.0,87.2491,87.2727,87.2334,87.2412,54924.0
2016-05-12 14:00:00,110.95,111.0,110.94,111.0,78926.0,87.2412,87.2805,87.2334,87.2805,78926.0
2016-05-12 14:30:00,110.99,111.02,110.98,111.01,258800.0,87.2727,87.2963,87.2648,87.2884,258800.0
2016-05-12 15:00:00,111.0,111.03,110.98,111.03,82285.0,87.2805,87.3041,87.2648,87.3041,82285.0
2016-05-12 15:30:00,111.03,111.04,110.99,111.0,106184.0,87.3041,87.312,87.2727,87.2805,106184.0
2016-05-13 09:30:00,111.08,111.09,111.03,111.09,101889.0,87.3434,87.3513,87.3041,87.3513,101889.0
2016-05-13 10:00:00,111.08,111.09,111.03,111.06,130775.0,87.3434,87.3513,87.3041,87.3277,130775.0
2016-05-13 10:30:00,111.06,111.11,111.05,111.11,124744.0,87.3277,87.367,87.3199,87.367,124744.0
2016-05-13 11:00:00,111.11,111.13,111.08,111.09,138519.0,87.367,87.3828,87.3434,87.3513,138519.0
2016-05-13 11:30:00,111.09,111.15,111.08,111.14,70409.0,87.3513,87.3985,87.3434,87.3906,70409.0
2016-05-13 12:00:00,111.14,111.2,111.13,111.2,53676.0,87.3906,87.4378,87.3828,87.4378,53676.0
2016-05-13 12:30:00,111.2,111.22,111.19,111.21,57856.0,87.4378,87.4535,87.4299,87.4457,57856.0
2016-05-13 13:00:00,111.22,111.22,111.18,111.2,86537.0,87.4535,87.4535,87.4221,87.4378,86537.0
2016-05-13 13:30:00,111.21,111.23,111.2,111.22,80237.0,87.4457,87.4614,87.4378,87.4535,80237.0
2016-05-13 14:00:00,111.22,111.23,111.21,111.23,74612.0,87.4535,87.4614,87.4457,87.4614,74612.0
2016-05-13 14:30:00,111.22,111.23,111.2,111.22,148039.0,87.4535,87.4614,87.4378,87.4535,148039.0
2016-05-13 15:00:00,111.22,111.22,111.17,111.19,111791.0,87.4535,87.4535,87.4142,87.4299,111791.0
2016-05-13 15:30:00,111.19,111.21,111.18,111.19,162568.0,87.4299,87.4457,87.4221,87.4299,162568.0
2016-05-16 09:30:00,111.19,111.19,111.02,111.04,194372.0,87.4299,87.4299,87.2963,87.312,194372.0
2016-05-16 10:00:00,111.05,111.06,111.02,111.06,109145.0,87.3199,87.3277,87.2963,87.3277,109145.0
2016-05-16 10:30:00,111.06,111.09,111.04,111.07,85000.0,87.3277,87.3513,87.312,87.3356,85000.0
2016-05-16 11:00:00,111.07,111.1,111.04,111.08,182045.0,87.3356,87.3592,87.312,87.3434,182045.0
2016-05-16 11:30:00,111.08,111.1,111.06,111.09,93031.0,87.3434,87.3592,87.3277,87.3513,93031.0
2016-05-16 12:00:00,111.09,111.1,111.07,111.09,117974.0,87.3513,87.3592,87.3356,87.3513,117974.0
2016-05-16 12:30:00,111.09,111.09,111.06,111.08,380562.0,87.3513,87.3513,87.3277,87.3434,380562.0
2016-05-16 13:00:00,111.08,111.08,111.01,111.05,1034191.0,87.3434,87.3434,87.2884,87.3199,1034191.0
2016-05-16 13:30:00,111.05,111.05,111.03,111.04,78410.0,87.3199,87.3199,87.3041,87.312,78410.0
2016-05-16 14:00:00,111.04,111.04,111.0,111.03,54209.0,87.312,87.312,87.2805,87.3041,54209.0
2016-05-16 14:30:00,111.03,111.04,111.02,111.03,125030.0,87.3041,87.312,87.2963,87.3041,125030.0
2016-05-16 15:00:00,111.04,111.04,111.0,111.03,382228.0,87.312,87.312,87.2805,87.3041,382228.0
2016-05-16 15:30:00,111.03,111.04,110.98,111.0,175028.0,87.3041,87.312,87.2648,87.2805,175028.0
2016-05-17 09:30:00,111.03,111.05,110.96,110.99,237613.0,87.3041,87.3199,87.2491,87.2727,237613.0
2016-05-17 10:00:00,111.0,111.01,110.97,110.99,163591.0,87.2805,87.2884,87.257,87.2727,163591.0
2016-05-17 10:30:00,110.98,110.99,110.97,110.97,125036.0,87.2648,87.2727,87.257,87.257,125036.0
2016-05-17 11:00:00,110.98,111.02,110.97,110.98,201775.0,87.2648,87.2963,87.257,87.2648,201775.0
2016-05-17 11:30:00,110.98,110.99,110.97,110.99,119413.0,87.2648,87.2727,87.257,87.2727,119413.0
2016-05-17 12:00:00,110.98,111.0,110.98,110.98,125926.0,87.2648,87.2805,87.2648,87.2648,125926.0
2016-05-17 12:30:00,110.98,110.99,110.95,110.97,160918.0,87.2648,87.2727,87.2412,87.257,160918.0
2016-05-17 13:00:00,110.97,110.98,110.95,110.97,57607.0,87.257,87.2648,87.2412,87.257,57607.0
2016-05-17 13:30:00,110.97,110.97,110.93,110.95,48948.0,87.257,87.257,87.2255,87.2412,48948.0
2016-05-17 14:00:00,110.94,110.94,110.89,110.9,57494.0,87.2334,87.2334,87.194,87.2019,57494.0
2016-05-17 14:30:00,110.91,110.91,110.88,110.9,89399.0,87.2098,87.2098,87.1862,87.2019,89399.0
2016-05-17 15:00:00,110.9,110.92,110.89,110.92,90891.0,87.2019,87.2176,87.194,87.2176,90891.0
2016-05-17 15:30:00,110.91,110.92,110.87,110.87,123690.0,87.2098,87.2176,87.1783,87.1783,123690.0
2016-05-18 09:30:00,110.78,110.8,110.63,110.65,249697.0,87.1076,87.1233,86.9896,87.0053,249697.0
2016-05-18 10:00:00,110.65,110.65,110.59,110.62,125688.0,87.0053,87.0053,86.9582,86.9817,125688.0
2016-05-18 10:30:00,110.63,110.65,110.59,110.63,97341.0,86.9896,87.0053,86.9582,86.9896,97341.0
2016-05-18 11:00:00,110.64,110.69,110.63,110.67,42752.0,86.9975,87.0368,86.9896,87.0211,42752.0
2016-05-18 11:30:00,110.67,110.68,110.63,110.65,54549.0,87.0211,87.0289,86.9896,87.0053,54549.0
2016-05-18 12:00:00,110.65,110.65,110.6,110.63,42568.0,87.0053,87.0053,86.966,86.9896,42568.0
2016-05-18 12:30:00,110.64,110.64,110.6,110.63,68528.0,86.9975,86.9975,86.966,86.9896,68528.0
2016-05-18 13:00:00,110.63,110.67,110.61,110.67,39180.0,86.9896,87.0211,86.9739,87.0211,39180.0
2016-05-18 13:30:00,110.67,110.67,110.64,110.65,85762.0,87.0211,87.0211,86.9975,87.0053,85762.0
2016-05-18 14:00:00,110.65,110.65,110.42,110.43,310046.0,87.0053,87.0053,86.8245,86.8323,310046.0
2016-05-18 14:30:00,110.43,110.43,110.31,110.32,359824.0,86.8323,86.8323,86.738,86.7459,359824.0
2016-05-18 15:00:00,110.33,110.4,110.32,110.39,88035.0,86.7537,86.8088,86.7459,86.8009,88035.0
2016-05-18 15:30:00,110.38,110.43,110.35,110.41,200728.0,86.793,86.8323,86.7694,86.8166,200728.0
2016-05-19 09:30:00,110.47,110.54,110.4,110.54,146218.0,86.8638,86.9188,86.8088,86.9188,146218.0
2016-05-19 10:00:00,110.53,110.56,110.49,110.52,373536.0,86.911,86.9346,86.8795,86.9031,373536.0
2016-05-19 10:30:00,110.52,110.56,110.44,110.51,184452.0,86.9031,86.9346,86.8402,86.8953,184452.0
2016-05-19 11:00:00,110.49,110.5,110.42,110.45,237588.0,86.8795,86.8874,86.8245,86.8481,237588.0
2016-05-19 11:30:00,110.46,110.49,110.44,110.46,96219.0,86.8559,86.8795,86.8402,86.8559,96219.0
2016-05-19 12:00:00,110.47,110.47,110.44,110.46,162145.0,86.8638,86.8638,86.8402,86.8559,162145.0
2016-05-19 12:30:00,110.46,110.49,110.45,110.47,126380.0,86.8559,86.8795,86.8481,86.8638,126380.0
2016-05-19 13:00:00,110.46,110.52,110.45,110.48,344890.0,86.8559,86.9031,86.8481,86.8717,344890.0
2016-05-19 13:30:00,110.48,110.49,110.43,110.47,165228.0,86.8717,86.8795,86.8323,86.8638,165228.0
2016-05-19 14:00:00,110.46,110.5,110.44,110.5,790401.0,86.8559,86.8874,86.8402,86.8874,790401.0
2016-05-19 14:30:00,110.5,110.53,110.48,110.5,163896.0,86.8874,86.911,86.8717,86.8874,163896.0
2016-05-19 15:00:00,110.5,110.5,110.47,110.49,145910.0,86.8874,86.8874,86.8638,86.8795,145910.0
2016-05-19 15:30:00,110.49,110.5,110.47,110.48,225131.0,86.8795,86.8874,86.8638,86.8717,225131.0
2016-05-20 09:30:00,110.54,110.54,110.44,110.48,93242.0,86.9188,86.9188,86.8402,86.8717,93242.0
2016-05-20 10:00:00,110.47,110.5,110.45,110.48,198478.0,86.8638,86.8874,86.8481,86.8717,198478.0
2016-05-20 10:30:00,110.48,110.55,110.47,110.54,116985.0,86.8717,86.9267,86.8638,86.9188,116985.0
2016-05-20 11:00:00,110.54,110.55,110.51,110.54,106040.0,86.9188,86.9267,86.8953,86.9188,106040.0
2016-05-20 11:30:00,110.54,110.57,110.53,110.56,148556.0,86.9188,86.9424,86.911,86.9346,148556.0
2016-05-20 12:00:00,110.56,110.62,110.56,110.59,85109.0,86.9346,86.9817,86.9346,86.9582,85109.0
2016-05-20 12:30:00,110.59,110.6,110.55,110.56,75196.0,86.9582,86.966,86.9267,86.9346,75196.0
2016-05-20 13:00:00,110.57,110.57,110.54,110.55,67479.0,86.9424,86.9424,86.9188,86.9267,67479.0
2016-05-20 13:30:00,110.55,110.58,110.52,110.53,108161.0,86.9267,86.9503,86.9031,86.911,108161.0
2016-05-20 14:00:00,110.53,110.54,110.5,110.51,68613.0,86.911,86.9188,86.8874,86.8953,68613.0
2016-05-20 14:30:00,110.51,110.52,110.49,110.5,170764.0,86.8953,86.9031,86.8795,86.8874,170764.0
2016-05-20 15:00:00,110.5,110.51,110.48,110.51,162322.0,86.8874,86.8953,86.8717,86.8953,162322.0
2016-05-20 15:30:00,110.51,110.56,110.5,110.54,1127238.0,86.8953,86.9346,86.8874,86.9188,1127238.0
2016-05-23 09:30:00,110.54,110.6,110.5,110.58,114561.0,86.9188,86.966,86.8874,86.9503,114561.0
2016-05-23 10:00:00,110.57,110.58,110.48,110.5,73079.0,86.9424,86.9503,86.8717,86.8874,73079.0
2016-05-23 10:30:00,110.5,110.51,110.44,110.44,588054.0,86.8874,86.8953,86.8402,86.8402,588054.0
2016-05-23 11:00:00,110.45,110.47,110.43,110.46,65602.0,86.8481,86.8638,86.8323,86.8559,65602.0
2016-05-23 11:30:00,110.45,110.49,110.45,110.49,59266.0,86.8481,86.8795,86.8481,86.8795,59266.0
2016-05-23 12:00:00,110.48,110.49,110.46,110.49,60622.0,86.8717,86.8795,86.8559,86.8795,60622.0
2016-05-23 12:30:00,110.49,110.54,110.48,110.54,44533.0,86.8795,86.9188,86.8717,86.9188,44533.0
2016-05-23 13:00:00,110.54,110.54,110.51,110.53,53624.0,86.9188,86.9188,86.8953,86.911,53624.0
2016-05-23 13:30:00,110.53,110.56,110.51,110.55,524960.0,86.911,86.9346,86.8953,86.9267,524960.0
2016-05-23 14:00:00,110.55,110.55,110.52,110.53,78053.0,86.9267,86.9267,86.9031,86.911,78053.0
2016-05-23 14:30:00,110.53,110.53,110.49,110.5,107593.0,86.911,86.911,86.8795,86.8874,107593.0
2016-05-23 15:00:00,110.49,110.55,110.48,110.54,143729.0,86.8795,86.9267,86.8717,86.9188,143729.0
2016-05-23 15:30:00,110.54,110.54,110.49,110.51,126858.0,86.9188,86.9188,86.8795,86.8953,126858.0
2016-05-24 09:30:00,110.56,110.56,110.41,110.45,64775.0,86.9346,86.9346,86.8166,86.8481,64775.0
2016-05-24 10:00:00,110.45,110.45,110.36,110.37,358047.0,86.8481,86.8481,86.7773,86.7852,358047.0
2016-05-24 10:30:00,110.36,110.41,110.34,110.41,56698.0,86.7773,86.8166,86.7616,86.8166,56698.0
2016-05-24 11:00:00,110.41,110.42,110.38,110.39,48980.0,86.8166,86.8245,86.793,86.8009,48980.0
2016-05-24 11:30:00,110.4,110.42,110.38,110.4,81211.0,86.8088,86.8245,86.793,86.8088,81211.0
2016-05-24 12:00:00,110.4,110.4,110.38,110.38,75855.0,86.8088,86.8088,86.793,86.793,75855.0
2016-05-24 12:30:00,110.38,110.4,110.38,110.39,75820.0,86.793,86.8088,86.793,86.8009,75820.0
2016-05-24 13:00:00,110.4,110.45,110.39,110.45,48721.0,86.8088,86.8481,86.8009,86.8481,48721.0
2016-05-24 13:30:00,110.44,110.49,110.44,110.48,90757.0,86.8402,86.8795,86.8402,86.8717,90757.0
2016-05-24 14:00:00,110.48,110.5,110.46,110.5,79517.0,86.8717,86.8874,86.8559,86.8874,79517.0
2016-05-24 14:30:00,110.5,110.51,110.43,110.45,218588.0,86.8874,86.8953,86.8323,86.8481,218588.0
2016-05-24 15:00:00,110.45,110.46,110.43,110.45,160109.0,86.8481,86.8559,86.8323,86.8481,160109.0
2016-05-24 15:30:00,110.46,110.46,110.43,110.45,193162.0,86.8559,86.8559,86.8323,86.8481,193162.0
2016-05-25 09:30:00,110.54,110.54,110.4,110.45,484536.0,86.9188,86.9188,86.8088,86.8481,484536.0
2016-05-25 10:00:00,110.45,110.45,110.38,110.42,113354.0,86.8481,86.8481,86.793,86.8245,113354.0
2016-05-25 10:30:00,110.43,110.51,110.4,110.5,133175.0,86.8323,86.8953,86.8088,86.8874,133175.0
2016-05-25 11:00:00,110.5,110.55,110.49,110.54,168814.0,86.8874,86.9267,86.8795,86.9188,168814.0
2016-05-25 11:30:00,110.55,110.55,110.52,110.52,78190.0,86.9267,86.9267,86.9031,86.9031,78190.0
2016-05-25 12:00:00,110.53,110.54,110.51,110.53,246574.0,86.911,86.9188,86.8953,86.911,246574.0
2016-05-25 12:30:00,110.52,110.54,110.51,110.53,80269.0,86.9031,86.9188,86.8953,86.911,80269.0
2016-05-25 13:00:00,110.54,110.55,110.47,110.48,191931.0,86.9188,86.9267,86.8638,86.8717,191931.0
2016-05-25 13:30:00,110.48,110.51,110.47,110.5,158572.0,86.8717,86.8953,86.8638,86.8874,158572.0
2016-05-25 14:00:00,110.5,110.52,110.49,110.5,121605.0,86.8874,86.9031,86.8795,86.8874,121605.0
2016-05-25 14:30:00,110.5,110.51,110.44,110.45,125862.0,86.8874,86.8953,86.8402,86.8481,125862.0
2016-05-25 15:00:00,110.44,110.48,110.44,110.47,240829.0,86.8402,86.8717,86.8402,86.8638,240829.0
2016-05-25 15:30:00,110.48,110.49,110.47,110.48,373654.0,86.8717,86.8795,86.8638,86.8717,373654.0
2016-05-26 09:30:00,110.64,110.64,110.56,110.59,143837.0,86.9975,86.9975,86.9346,86.9582,143837.0
2016-05-26 10:00:00,110.59,110.62,110.58,110.61,140558.0,86.9582,86.9817,86.9503,86.9739,140558.0
2016-05-26 10:30:00,110.61,110.63,110.57,110.6,70866.0,86.9739,86.9896,86.9424,86.966,70866.0
2016-05-26 11:00:00,110.61,110.65,110.6,110.64,141422.0,86.9739,87.0053,86.966,86.9975,141422.0
2016-05-26 11:30:00,110.64,110.65,110.62,110.65,44776.0,86.9975,87.0053,86.9817,87.0053,44776.0
2016-05-26 12:00:00,110.64,110.66,110.64,110.65,40562.0,86.9975,87.0132,86.9975,87.0053,40562.0
2016-05-26 12:30:00,110.64,110.65,110.63,110.64,30282.0,86.9975,87.0053,86.9896,86.9975,30282.0
2016-05-26 13:00:00,110.64,110.71,110.63,110.7,162590.0,86.9975,87.0525,86.9896,87.0446,162590.0
2016-05-26 13:30:00,110.7,110.72,110.67,110.71,56165.0,87.0446,87.0604,87.0211,87.0525,56165.0
2016-05-26 14:00:00,110.71,110.73,110.69,110.7,57453.0,87.0525,87.0682,87.0368,87.0446,57453.0
2016-05-26 14:30:00,110.7,110.72,110.68,110.68,334197.0,87.0446,87.0604,87.0289,87.0289,334197.0
2016-05-26 15:00:00,110.71,110.71,110.65,110.65,77342.0,87.0525,87.0525,87.0053,87.0053,77342.0
2016-05-26 15:30:00,110.65,110.66,110.63,110.63,108930.0,87.0053,87.0132,86.9896,86.9896,108930.0
2016-05-27 09:30:00,110.68,110.7,110.65,110.69,1160789.0,87.0289,87.0446,87.0053,87.0368,1160789.0
2016-05-27 10:00:00,110.69,110.7,110.64,110.67,92456.0,87.0368,87.0446,86.9975,87.0211,92456.0
2016-05-27 10:30:00,110.67,110.68,110.63,110.64,77474.0,87.0211,87.0289,86.9896,86.9975,77474.0
2016-05-27 11:00:00,110.64,110.65,110.6,110.63,70041.0,86.9975,87.0053,86.966,86.9896,70041.0
2016-05-27 11:30:00,110.64,110.68,110.62,110.67,82011.0,86.9975,87.0289,86.9817,87.0211,82011.0
2016-05-27 12:00:00,110.68,110.68,110.66,110.67,87584.0,87.0289,87.0289,87.0132,87.0211,87584.0
2016-05-27 12:30:00,110.66,110.67,110.64,110.66,40694.0,87.0132,87.0211,86.9975,87.0132,40694.0
2016-05-27 13:00:00,110.65,110.67,110.64,110.64,88669.0,87.0053,87.0211,86.9975,86.9975,88669.0
2016-05-27 13:30:00,110.65,110.65,110.55,110.57,65898.0,87.0053,87.0053,86.9267,86.9424,65898.0
2016-05-27 14:00:00,110.56,110.56,110.5,110.5,50406.0,86.9346,86.9346,86.8874,86.8874,50406.0
2016-05-27 14:30:00,110.5,110.51,110.48,110.48,103409.0,86.8874,86.8953,86.8717,86.8717,103409.0
2016-05-27 15:00:00,110.49,110.53,110.48,110.53,42196.0,86.8795,86.911,86.8717,86.911,42196.0
2016-05-27 15:30:00,110.53,110.61,110.52,110.61,96014.0,86.911,86.9739,86.9031,86.9739,96014.0
2016-05-31 09:30:00,110.41,110.48,110.36,110.48,139410.0,86.8166,86.8717,86.7773,86.8717,139410.0
2016-05-31 10:00:00,110.48,110.52,110.47,110.51,88382.0,86.8717,86.9031,86.8638,86.8953,88382.0
2016-05-31 10:30:00,110.51,110.62,110.51,110.61,120448.0,86.8953,86.9817,86.8953,86.9739,120448.0
2016-05-31 11:00:00,110.61,110.66,110.6,110.65,108017.0,86.9739,87.0132,86.966,87.0053,108017.0
2016-05-31 11:30:00,110.66,110.71,110.63,110.7,60304.0,87.0132,87.0525,86.9896,87.0446,60304.0
2016-05-31 12:00:00,110.71,110.71,110.67,110.69,55666.0,87.0525,87.0525,87.0211,87.0368,55666.0
2016-05-31 12:30:00,110.69,110.7,110.68,110.69,51697.0,87.0368,87.0446,87.0289,87.0368,51697.0
2016-05-31 13:00:00,110.69,110.73,110.67,110.72,122900.0,87.0368,87.0682,87.0211,87.0604,122900.0
2016-05-31 13:30:00,110.72,110.72,110.69,110.69,73574.0,87.0604,87.0604,87.0368,87.0368,73574.0
2016-05-31 14:00:00,110.7,110.72,110.69,110.72,139872.0,87.0446,87.0604,87.0368,87.0604,139872.0
2016-05-31 14:30:00,110.72,110.76,110.72,110.75,1355430.0,87.0604,87.0918,87.0604,87.084,1355430.0
2016-05-31 15:00:00,110.74,110.75,110.72,110.73,336655.0,87.0761,87.084,87.0604,87.0682,336655.0
2016-05-31 15:30:00,110.74,110.74,110.65,110.66,413482.0,87.0761,87.0761,87.0053,87.0132,413482.0
2016-06-01 09:30:00,110.59,110.64,110.59,110.63,111720.0,87.13,87.1694,87.13,87.1615,111720.0
2016-06-01 10:00:00,110.63,110.65,110.53,110.65,212481.0,87.1615,87.1772,87.0827,87.1772,212481.0
2016-06-01 10:30:00,110.64,110.65,110.56,110.57,119930.0,87.1694,87.1772,87.1063,87.1142,119930.0
2016-06-01 11:00:00,110.57,110.57,110.5,110.53,146021.0,87.1142,87.1142,87.0591,87.0827,146021.0
2016-06-01 11:30:00,110.53,110.58,110.49,110.51,157748.0,87.0827,87.1221,87.0512,87.0669,157748.0
2016-06-01 12:00:00,110.51,110.52,110.48,110.5,70440.0,87.0669,87.0748,87.0433,87.0591,70440.0
2016-06-01 12:30:00,110.51,110.53,110.46,110.47,58155.0,87.0669,87.0827,87.0275,87.0354,58155.0
2016-06-01 13:00:00,110.47,110.47,110.43,110.47,188042.0,87.0354,87.0354,87.0039,87.0354,188042.0
2016-06-01 13:30:00,110.46,110.48,110.44,110.45,943767.0,87.0275,87.0433,87.0118,87.0197,943767.0
2016-06-01 14:00:00,110.46,110.49,110.44,110.47,176929.0,87.0275,87.0512,87.0118,87.0354,176929.0
2016-06-01 14:30:00,110.48,110.49,110.45,110.45,115949.0,87.0433,87.0512,87.0197,87.0197,115949.0
2016-06-01 15:00:00,110.46,110.46,110.42,110.44,216555.0,87.0275,87.0275,86.996,87.0118,216555.0
2016-06-01 15:30:00,110.43,110.45,110.41,110.43,213472.0,87.0039,87.0197,86.9881,87.0039,213472.0
2016-06-02 09:30:00,110.56,110.65,110.56,110.65,231871.0,87.1063,87.1772,87.1063,87.1772,231871.0
2016-06-02 10:00:00,110.64,110.68,110.64,110.65,91362.0,87.1694,87.2009,87.1694,87.1772,91362.0
2016-06-02 10:30:00,110.66,110.74,110.63,110.73,68429.0,87.1851,87.2481,87.1615,87.2403,68429.0
2016-06-02 11:00:00,110.71,110.72,110.67,110.7,106682.0,87.2245,87.2324,87.193,87.2166,106682.0
2016-06-02 11:30:00,110.69,110.7,110.67,110.67,56907.0,87.2087,87.2166,87.193,87.193,56907.0
2016-06-02 12:00:00,110.66,110.69,110.66,110.67,47643.0,87.1851,87.2087,87.1851,87.193,47643.0
2016-06-02 12:30:00,110.67,110.68,110.65,110.68,63534.0,87.193,87.2009,87.1772,87.2009,63534.0
2016-06-02 13:00:00,110.68,110.68,110.67,110.67,67427.0,87.2009,87.2009,87.193,87.193,67427.0
2016-06-02 13:30:00,110.68,110.69,110.67,110.69,83897.0,87.2009,87.2087,87.193,87.2087,83897.0
2016-06-02 14:00:00,110.69,110.69,110.66,110.66,269095.0,87.2087,87.2087,87.1851,87.1851,269095.0
2016-06-02 14:30:00,110.67,110.68,110.64,110.64,102541.0,87.193,87.2009,87.1694,87.1694,102541.0
2016-06-02 15:00:00,110.64,110.66,110.63,110.65,190053.0,87.1694,87.1851,87.1615,87.1772,190053.0
2016-06-02 15:30:00,110.66,110.7,110.65,110.68,285330.0,87.1851,87.2166,87.1772,87.2009,285330.0
2016-06-03 09:30:00,111.15,111.21,111.12,111.13,115578.0,87.5712,87.6184,87.5475,87.5554,115578.0
2016-06-03 10:00:00,111.14,111.2,111.12,111.15,166432.0,87.5633,87.6106,87.5475,87.5712,166432.0
2016-06-03 10:30:00,111.14,111.18,111.12,111.15,231110.0,87.5633,87.5948,87.5475,87.5712,231110.0
2016-06-03 11:00:00,111.14,111.18,111.14,111.16,98693.0,87.5633,87.5948,87.5633,87.579,98693.0
2016-06-03 11:30:00,111.16,111.16,111.13,111.15,114125.0,87.579,87.579,87.5554,87.5712,114125.0
2016-06-03 12:00:00,111.15,111.15,111.14,111.15,33915.0,87.5712,87.5712,87.5633,87.5712,33915.0
2016-06-03 12:30:00,111.14,111.19,111.14,111.19,107810.0,87.5633,87.6027,87.5633,87.6027,107810.0
2016-06-03 13:00:00,111.19,111.22,111.18,111.22,100104.0,87.6027,87.6263,87.5948,87.6263,100104.0
2016-06-03 13:30:00,111.22,111.26,111.21,111.21,169426.0,87.6263,87.6578,87.6184,87.6184,169426.0
2016-06-03 14:00:00,111.22,111.24,111.2,111.21,45121.0,87.6263,87.6421,87.6106,87.6184,45121.0
2016-06-03 14:30:00,111.21,111.23,111.19,111.22,89783.0,87.6184,87.6342,87.6027,87.6263,89783.0
2016-06-03 15:00:00,111.23,111.25,111.21,111.24,110620.0,87.6342,87.65,87.6184,87.6421,110620.0
2016-06-03 15:30:00,111.23,111.3,111.23,111.28,477174.0,87.6342,87.6893,87.6342,87.6736,477174.0
2016-06-06 09:30:00,111.17,111.18,111.11,111.14,297580.0,87.5869,87.5948,87.5397,87.5633,297580.0
2016-06-06 10:00:00,111.15,111.17,111.14,111.17,156540.0,87.5712,87.5869,87.5633,87.5869,156540.0
2016-06-06 10:30:00,111.17,111.17,111.14,111.16,93887.0,87.5869,87.5869,87.5633,87.579,93887.0
2016-06-06 11:00:00,111.16,111.16,111.13,111.13,60544.0,87.579,87.579,87.5554,87.5554,60544.0
2016-06-06 11:30:00,111.14,111.15,111.13,111.15,84219.0,87.5633,87.5712,87.5554,87.5712,84219.0
2016-06-06 12:00:00,111.15,111.16,111.11,111.15,243052.0,87.5712,87.579,87.5397,87.5712,243052.0
2016-06-06 12:30:00,111.15,111.23,111.1,111.19,126853.0,87.5712,87.6342,87.5318,87.6027,126853.0
2016-06-06 13:00:00,111.2,111.24,111.15,111.16,234486.0,87.6106,87.6421,87.5712,87.579,234486.0
2016-06-06 13:30:00,111.15,111.21,111.12,111.15,560283.0,87.5712,87.6184,87.5475,87.5712,560283.0
2016-06-06 14:00:00,111.16,111.18,111.13,111.16,137795.0,87.579,87.5948,87.5554,87.579,137795.0
2016-06-06 14:30:00,111.16,111.18,111.15,111.18,367795.0,87.579,87.5948,87.5712,87.5948,367795.0
2016-06-06 15:00:00,111.18,111.18,111.12,111.13,172900.0,87.5948,87.5948,87.5475,87.5554,172900.0
2016-06-06 15:30:00,111.13,111.14,111.07,111.13,494775.0,87.5554,87.5633,87.5081,87.5554,494775.0
2016-06-07 09:30:00,111.24,111.24,111.19,111.23,126943.0,87.6421,87.6421,87.6027,87.6342,126943.0
2016-06-07 10:00:00,111.23,111.25,111.22,111.25,112909.0,87.6342,87.65,87.6263,87.65,112909.0
2016-06-07 10:30:00,111.25,111.31,111.24,111.31,120598.0,87.65,87.6972,87.6421,87.6972,120598.0
2016-06-07 11:00:00,111.3,111.31,111.25,111.25,111891.0,87.6893,87.6972,87.65,87.65,111891.0
2016-06-07 11:30:00,111.25,111.28,111.23,111.26,117610.0,87.65,87.6736,87.6342,87.6578,117610.0
2016-06-07 12:00:00,111.26,111.28,111.26,111.27,126001.0,87.6578,87.6736,87.6578,87.6657,126001.0
2016-06-07 12:30:00,111.27,111.28,111.25,111.27,91571.0,87.6657,87.6736,87.65,87.6657,91571.0
2016-06-07 13:00:00,111.27,111.27,111.23,111.24,107565.0,87.6657,87.6657,87.6342,87.6421,107565.0
2016-06-07 13:30:00,111.25,111.27,111.24,111.26,289613.0,87.65,87.6657,87.6421,87.6578,289613.0
2016-06-07 14:00:00,111.25,111.29,111.25,111.27,215002.0,87.65,87.6815,87.65,87.6657,215002.0
2016-06-07 14:30:00,111.27,111.29,111.25,111.26,202397.0,87.6657,87.6815,87.65,87.6578,202397.0
2016-06-07 15:00:00,111.26,111.26,111.22,111.23,111890.0,87.6578,87.6578,87.6263,87.6342,111890.0
2016-06-07 15:30:00,111.23,111.26,111.22,111.24,289612.0,87.6342,87.6578,87.6263,87.6421,289612.0
2016-06-08 09:30:00,111.3,111.34,111.22,111.29,180476.0,87.6893,87.7209,87.6263,87.6815,180476.0
2016-06-08 10:00:00,111.29,111.33,111.28,111.3,82154.0,87.6815,87.713,87.6736,87.6893,82154.0
2016-06-08 10:30:00,111.3,111.3,111.22,111.26,306759.0,87.6893,87.6893,87.6263,87.6578,306759.0
2016-06-08 11:00:00,111.26,111.28,111.25,111.26,158723.0,87.6578,87.6736,87.65,87.6578,158723.0
2016-06-08 11:30:00,111.26,111.3,111.24,111.29,83901.0,87.6578,87.6893,87.6421,87.6815,83901.0
2016-06-08 12:00:00,111.29,111.3,111.26,111.28,254880.0,87.6815,87.6893,87.6578,87.6736,254880.0
2016-06-08 12:30:00,111.27,111.29,111.27,111.28,83427.0,87.6657,87.6815,87.6657,87.6736,83427.0
2016-06-08 13:00:00,111.29,111.33,111.28,111.32,230580.0,87.6815,87.713,87.6736,87.7051,230580.0
2016-06-08 13:30:00,111.32,111.32,111.29,111.31,76233.0,87.7051,87.7051,87.6815,87.6972,76233.0
2016-06-08 14:00:00,111.31,111.31,111.26,111.27,169207.0,87.6972,87.6972,87.6578,87.6657,169207.0
2016-06-08 14:30:00,111.27,111.29,111.26,111.27,109499.0,87.6657,87.6815,87.6578,87.6657,109499.0
2016-06-08 15:00:00,111.28,111.3,111.27,111.29,148913.0,87.6736,87.6893,87.6657,87.6815,148913.0
2016-06-08 15:30:00,111.3,111.31,111.29,111.3,133052.0,87.6893,87.6972,87.6815,87.6893,133052.0
2016-06-09 09:30:00,111.5,111.5,111.44,111.47,159430.0,87.8469,87.8469,87.7996,87.8233,159430.0
2016-06-09 10:00:00,111.47,111.49,111.46,111.48,76279.0,87.8233,87.839,87.8154,87.8312,76279.0
2016-06-09 10:30:00,111.48,111.49,111.43,111.44,64042.0,87.8312,87.839,87.7918,87.7996,64042.0
2016-06-09 11:00:00,111.44,111.44,111.37,111.4,87229.0,87.7996,87.7996,87.7445,87.7681,87229.0
2016-06-09 11:30:00,111.4,111.46,111.4,111.43,119480.0,87.7681,87.8154,87.7681,87.7918,119480.0
2016-06-09 12:00:00,111.43,111.43,111.41,111.41,131382.0,87.7918,87.7918,87.776,87.776,131382.0
2016-06-09 12:30:00,111.42,111.42,111.37,111.4,97277.0,87.7839,87.7839,87.7445,87.7681,97277.0
2016-06-09 13:00:00,111.39,111.45,111.38,111.43,161075.0,87.7603,87.8075,87.7524,87.7918,161075.0
2016-06-09 13:30:00,111.43,111.43,111.38,111.43,98155.0,87.7918,87.7918,87.7524,87.7918,98155.0
2016-06-09 14:00:00,111.43,111.45,111.42,111.44,90176.0,87.7918,87.8075,87.7839,87.7996,90176.0
2016-06-09 14:30:00,111.44,111.44,111.39,111.41,59534.0,87.7996,87.7996,87.7603,87.776,59534.0
2016-06-09 15:00:00,111.41,111.42,111.39,111.42,107296.0,87.776,87.7839,87.7603,87.7839,107296.0
2016-06-09 15:30:00,111.42,111.42,111.36,111.38,137530.0,87.7839,87.7839,87.7366,87.7524,137530.0
2016-06-10 09:30:00,111.54,111.61,111.46,111.6,116100.0,87.8784,87.9336,87.8154,87.9257,116100.0
2016-06-10 10:00:00,111.61,111.66,111.59,111.6,90409.0,87.9336,87.973,87.9178,87.9257,90409.0
2016-06-10 10:30:00,111.61,111.64,111.59,111.61,98904.0,87.9336,87.9572,87.9178,87.9336,98904.0
2016-06-10 11:00:00,111.61,111.61,111.55,111.56,69406.0,87.9336,87.9336,87.8863,87.8942,69406.0
2016-06-10 11:30:00,111.55,111.56,111.49,111.53,80881.0,87.8863,87.8942,87.839,87.8706,80881.0
2016-06-10 12:00:00,111.53,111.54,111.51,111.52,66510.0,87.8706,87.8784,87.8548,87.8627,66510.0
2016-06-10 12:30:00,111.51,111.52,111.45,111.47,48775.0,87.8548,87.8627,87.8075,87.8233,48775.0
2016-06-10 13:00:00,111.46,111.51,111.45,111.49,68236.0,87.8154,87.8548,87.8075,87.839,68236.0
2016-06-10 13:30:00,111.5,111.55,111.49,111.55,41923.0,87.8469,87.8863,87.839,87.8863,41923.0
2016-06-10 14:00:00,111.54,111.6,111.54,111.59,43769.0,87.8784,87.9257,87.8784,87.9178,43769.0
2016-06-10 14:30:00,111.6,111.6,111.52,111.54,276594.0,87.9257,87.9257,87.8627,87.8784,276594.0
2016-06-10 15:00:00,111.54,111.59,111.52,111.55,74474.0,87.8784,87.9178,87.8627,87.8863,74474.0
2016-06-10 15:30:00,111.55,111.58,111.5,111.51,127685.0,87.8863,87.9099,87.8469,87.8548,127685.0
2016-06-13 09:30:00,111.57,111.61,111.55,111.58,96315.0,87.9021,87.9336,87.8863,87.9099,96315.0
2016-06-13 10:00:00,111.57,111.57,111.53,111.55,29594.0,87.9021,87.9021,87.8706,87.8863,29594.0
2016-06-13 10:30:00,111.55,111.58,111.53,111.58,47270.0,87.8863,87.9099,87.8706,87.9099,47270.0
2016-06-13 11:00:00,111.57,111.61,111.56,111.59,44509.0,87.9021,87.9336,87.8942,87.9178,44509.0
2016-06-13 11:30:00,111.6,111.66,111.59,111.66,97309.0,87.9257,87.973,87.9178,87.973,97309.0
2016-06-13 12:00:00,111.66,111.67,111.63,111.65,31490.0,87.973,87.9809,87.9493,87.9651,31490.0
2016-06-13 12:30:00,111.64,111.65,111.62,111.63,57745.0,87.9572,87.9651,87.9415,87.9493,57745.0
2016-06-13 13:00:00,111.63,111.65,111.6,111.64,488454.0,87.9493,87.9651,87.9257,87.9572,488454.0
2016-06-13 13:30:00,111.64,111.64,111.61,111.63,103551.0,87.9572,87.9572,87.9336,87.9493,103551.0
2016-06-13 14:00:00,111.63,111.64,111.59,111.6,91026.0,87.9493,87.9572,87.9178,87.9257,91026.0
2016-06-13 14:30:00,111.6,111.65,111.59,111.65,159412.0,87.9257,87.9651,87.9178,87.9651,159412.0
2016-06-13 15:00:00,111.65,111.65,111.6,111.63,106843.0,87.9651,87.9651,87.9257,87.9493,106843.0
2016-06-13 15:30:00,111.63,111.66,111.61,111.61,164211.0,87.9493,87.973,87.9336,87.9336,164211.0
2016-06-14 09:30:00,111.68,111.73,111.66,111.7,197132.0,87.9887,88.0281,87.973,88.0045,197132.0
2016-06-14 10:00:00,111.71,111.71,111.64,111.67,59085.0,88.0124,88.0124,87.9572,87.9809,59085.0
2016-06-14 10:30:00,111.67,111.68,111.62,111.67,51733.0,87.9809,87.9887,87.9415,87.9809,51733.0
2016-06-14 11:00:00,111.66,111.67,111.63,111.64,83012.0,87.973,87.9809,87.9493,87.9572,83012.0
2016-06-14 11:30:00,111.64,111.65,111.6,111.65,138058.0,87.9572,87.9651,87.9257,87.9651,138058.0
2016-06-14 12:00:00,111.65,111.66,111.63,111.65,91091.0,87.9651,87.973,87.9493,87.9651,91091.0
2016-06-14 12:30:00,111.65,111.67,111.64,111.67,49702.0,87.9651,87.9809,87.9572,87.9809,49702.0
2016-06-14 13:00:00,111.67,111.7,111.66,111.7,158308.0,87.9809,88.0045,87.973,88.0045,158308.0
2016-06-14 13:30:00,111.7,111.7,111.67,111.67,153672.0,88.0045,88.0045,87.9809,87.9809,153672.0
2016-06-14 14:00:00,111.68,111.71,111.64,111.65,175722.0,87.9887,88.0124,87.9572,87.9651,175722.0
2016-06-14 14:30:00,111.64,111.65,111.61,111.63,138479.0,87.9572,87.9651,87.9336,87.9493,138479.0
2016-06-14 15:00:00,111.62,111.63,111.58,111.58,103115.0,87.9415,87.9493,87.9099,87.9099,103115.0
2016-06-14 15:30:00,111.58,111.61,111.55,111.56,295810.0,87.9099,87.9336,87.8863,87.8942,295810.0
2016-06-15 09:30:00,111.67,111.68,111.64,111.68,186996.0,87.9809,87.9887,87.9572,87.9887,186996.0
2016-06-15 10:00:00,111.68,111.72,111.67,111.72,111049.0,87.9887,88.0203,87.9809,88.0203,111049.0
2016-06-15 10:30:00,111.72,111.73,111.7,111.72,86612.0,88.0203,88.0281,88.0045,88.0203,86612.0
2016-06-15 11:00:00,111.72,111.79,111.71,111.78,86181.0,88.0203,88.0754,88.0124,88.0675,86181.0
2016-06-15 11:30:00,111.78,111.8,111.77,111.78,39413.0,88.0675,88.0833,88.0596,88.0675,39413.0
2016-06-15 12:00:00,111.77,111.78,111.74,111.74,147364.0,88.0596,88.0675,88.036,88.036,147364.0
2016-06-15 12:30:00,111.75,111.76,111.72,111.73,155884.0,88.0439,88.0518,88.0203,88.0281,155884.0
2016-06-15 13:00:00,111.73,111.74,111.71,111.71,29410.0,88.0281,88.036,88.0124,88.0124,29410.0
2016-06-15 13:30:00,111.71,111.75,111.7,111.7,64927.0,88.0124,88.0439,88.0045,88.0045,64927.0
2016-06-15 14:00:00,111.73,111.93,111.73,111.86,97761.0,88.0281,88.1857,88.0281,88.1306,97761.0
2016-06-15 14:30:00,111.85,111.85,111.73,111.74,124523.0,88.1227,88.1227,88.0281,88.036,124523.0
2016-06-15 15:00:00,111.75,111.78,111.71,111.76,159934.0,88.0439,88.0675,88.0124,88.0518,159934.0
2016-06-15 15:30:00,111.76,111.83,111.75,111.8,265439.0,88.0518,88.1069,88.0439,88.0833,265439.0
2016-06-16 09:30:00,111.92,112.04,111.91,112.0,138963.0,88.1778,88.2724,88.1699,88.2409,138963.0
2016-06-16 10:00:00,112.0,112.07,111.99,112.01,121523.0,88.2409,88.296,88.233,88.2487,121523.0
2016-06-16 10:30:00,112.01,112.06,111.91,111.91,134995.0,88.2487,88.2881,88.1699,88.1699,134995.0
2016-06-16 11:00:00,111.91,111.94,111.86,111.86,430208.0,88.1699,88.1936,88.1306,88.1306,430208.0
2016-06-16 11:30:00,111.87,111.92,111.86,111.89,98412.0,88.1384,88.1778,88.1306,88.1542,98412.0
2016-06-16 12:00:00,111.9,111.9,111.83,111.83,92531.0,88.1621,88.1621,88.1069,88.1069,92531.0
2016-06-16 12:30:00,111.83,111.87,111.81,111.86,87166.0,88.1069,88.1384,88.0912,88.1306,87166.0
2016-06-16 13:00:00,111.86,111.86,111.78,111.85,188320.0,88.1306,88.1306,88.0675,88.1227,188320.0
2016-06-16 13:30:00,111.85,111.88,111.84,111.87,126694.0,88.1227,88.1463,88.1148,88.1384,126694.0
2016-06-16 14:00:00,111.86,111.87,111.79,111.84,137172.0,88.1306,88.1384,88.0754,88.1148,137172.0
2016-06-16 14:30:00,111.84,111.9,111.83,111.9,261011.0,88.1148,88.1621,88.1069,88.1621,261011.0
2016-06-16 15:00:00,111.9,111.91,111.83,111.85,101134.0,88.1621,88.1699,88.1069,88.1227,101134.0
2016-06-16 15:30:00,111.84,111.89,111.83,111.86,396338.0,88.1148,88.1542,88.1069,88.1306,396338.0
2016-06-17 09:30:00,111.86,111.87,111.69,111.72,160938.0,88.1306,88.1384,87.9966,88.0203,160938.0
2016-06-17 10:00:00,111.72,111.73,111.67,111.68,132009.0,88.0203,88.0281,87.9809,87.9887,132009.0
2016-06-17 10:30:00,111.68,111.74,111.66,111.69,390444.0,87.9887,88.036,87.973,87.9966,390444.0
2016-06-17 11:00:00,111.69,111.76,111.69,111.74,159977.0,87.9966,88.0518,87.9966,88.036,159977.0
2016-06-17 11:30:00,111.74,111.75,111.7,111.7,116231.0,88.036,88.0439,88.0045,88.0045,116231.0
2016-06-17 12:00:00,111.71,111.71,111.66,111.71,146296.0,88.0124,88.0124,87.973,88.0124,146296.0
2016-06-17 12:30:00,111.7,111.75,111.69,111.7,118359.0,88.0045,88.0439,87.9966,88.0045,118359.0
2016-06-17 13:00:00,111.7,111.73,111.69,111.73,253927.0,88.0045,88.0281,87.9966,88.0281,253927.0
2016-06-17 13:30:00,111.72,111.73,111.69,111.69,301429.0,88.0203,88.0281,87.9966,87.9966,301429.0
2016-06-17 14:00:00,111.7,111.71,111.67,111.69,364971.0,88.0045,88.0124,87.9809,87.9966,364971.0
2016-06-17 14:30:00,111.69,111.73,111.69,111.71,97729.0,87.9966,88.0281,87.9966,88.0124,97729.0
2016-06-17 15:00:00,111.71,111.75,111.7,111.74,97612.0,88.0124,88.0439,88.0045,88.036,97612.0
2016-06-17 15:30:00,111.74,111.77,111.73,111.77,240227.0,88.036,88.0596,88.0281,88.0596,240227.0
2016-06-20 09:30:00,111.57,111.58,111.49,111.54,156539.0,87.9021,87.9099,87.839,87.8784,156539.0
2016-06-20 10:00:00,111.54,111.55,111.51,111.55,66704.0,87.8784,87.8863,87.8548,87.8863,66704.0
2016-06-20 10:30:00,111.54,111.57,111.51,111.53,157743.0,87.8784,87.9021,87.8548,87.8706,157743.0
2016-06-20 11:00:00,111.52,111.53,111.5,111.51,71532.0,87.8627,87.8706,87.8469,87.8548,71532.0
2016-06-20 11:30:00,111.52,111.55,111.51,111.55,117368.0,87.8627,87.8863,87.8548,87.8863,117368.0
2016-06-20 12:00:00,111.55,111.56,111.53,111.54,56223.0,87.8863,87.8942,87.8706,87.8784,56223.0
2016-06-20 12:30:00,111.54,111.54,111.51,111.52,36057.0,87.8784,87.8784,87.8548,87.8627,36057.0
2016-06-20 13:00:00,111.52,111.52,111.46,111.49,105933.0,87.8627,87.8627,87.8154,87.839,105933.0
2016-06-20 13:30:00,111.49,111.5,111.46,111.47,103030.0,87.839,87.8469,87.8154,87.8233,103030.0
2016-06-20 14:00:00,111.47,111.49,111.46,111.48,164900.0,87.8233,87.839,87.8154,87.8312,164900.0
2016-06-20 14:30:00,111.48,111.5,111.47,111.49,410055.0,87.8312,87.8469,87.8233,87.839,410055.0
2016-06-20 15:00:00,111.49,111.52,111.49,111.51,213834.0,87.839,87.8627,87.839,87.8548,213834.0
2016-06-20 15:30:00,111.51,111.51,111.45,111.46,215777.0,87.8548,87.8548,87.8075,87.8154,215777.0
2016-06-21 09:30:00,111.55,111.57,111.49,111.54,148178.0,87.8863,87.9021,87.839,87.8784,148178.0
2016-06-21 10:00:00,111.54,111.56,111.44,111.45,120238.0,87.8784,87.8942,87.7996,87.8075,120238.0
2016-06-21 10:30:00,111.46,111.5,111.45,111.47,166062.0,87.8154,87.8469,87.8075,87.8233,166062.0
2016-06-21 11:00:00,111.46,111.48,111.44,111.44,127223.0,87.8154,87.8312,87.7996,87.7996,127223.0
2016-06-21 11:30:00,111.44,111.48,111.43,111.45,173910.0,87.7996,87.8312,87.7918,87.8075,173910.0
2016-06-21 12:00:00,111.46,111.5,111.45,111.46,71210.0,87.8154,87.8469,87.8075,87.8154,71210.0
2016-06-21 12:30:00,111.47,111.47,111.44,111.47,45636.0,87.8233,87.8233,87.7996,87.8233,45636.0
2016-06-21 13:00:00,111.46,111.47,111.39,111.42,144723.0,87.8154,87.8233,87.7603,87.7839,144723.0
2016-06-21 13:30:00,111.42,111.43,111.4,111.4,51955.0,87.7839,87.7918,87.7681,87.7681,51955.0
2016-06-21 14:00:00,111.41,111.41,111.37,111.38,65611.0,87.776,87.776,87.7445,87.7524,65611.0
2016-06-21 14:30:00,111.37,111.4,111.36,111.4,52090.0,87.7445,87.7681,87.7366,87.7681,52090.0
2016-06-21 15:00:00,111.4,111.4,111.37,111.37,228396.0,87.7681,87.7681,87.7445,87.7445,228396.0
2016-06-21 15:30:00,111.37,111.41,111.35,111.39,356840.0,87.7445,87.776,87.7287,87.7603,356840.0
2016-06-22 09:30:00,111.44,111.44,111.36,111.4,164218.0,87.7996,87.7996,87.7366,87.7681,164218.0
2016-06-22 10:00:00,111.4,111.4,111.36,111.38,110879.0,87.7681,87.7681,87.7366,87.7524,110879.0
2016-06-22 10:30:00,111.39,111.4,111.35,111.37,44159.0,87.7603,87.7681,87.7287,87.7445,44159.0
2016-06-22 11:00:00,111.38,111.39,111.35,111.38,54977.0,87.7524,87.7603,87.7287,87.7524,54977.0
2016-06-22 11:30:00,111.38,111.44,111.37,111.41,85054.0,87.7524,87.7996,87.7445,87.776,85054.0
2016-06-22 12:00:00,111.4,111.44,111.39,111.43,99104.0,87.7681,87.7996,87.7603,87.7918,99104.0
2016-06-22 12:30:00,111.43,111.43,111.38,111.39,111374.0,87.7918,87.7918,87.7524,87.7603,111374.0
2016-06-22 13:00:00,111.39,111.5,111.38,111.47,72096.0,87.7603,87.8469,87.7524,87.8233,72096.0
2016-06-22 13:30:00,111.48,111.49,111.46,111.48,78285.0,87.8312,87.839,87.8154,87.8312,78285.0
2016-06-22 14:00:00,111.48,111.49,111.45,111.46,148204.0,87.8312,87.839,87.8075,87.8154,148204.0
2016-06-22 14:30:00,111.45,111.51,111.44,111.46,160238.0,87.8075,87.8548,87.7996,87.8154,160238.0
2016-06-22 15:00:00,111.46,111.51,111.46,111.5,194041.0,87.8154,87.8548,87.8154,87.8469,194041.0
2016-06-22 15:30:00,111.5,111.51,111.46,111.48,296416.0,87.8469,87.8548,87.8154,87.8312,296416.0
2016-06-23 09:30:00,111.33,111.41,111.28,111.33,94836.0,87.713,87.776,87.6736,87.713,94836.0
2016-06-23 10:00:00,111.33,111.41,111.3,111.39,164220.0,87.713,87.776,87.6893,87.7603,164220.0
2016-06-23 10:30:00,111.39,111.43,111.37,111.39,142124.0,87.7603,87.7918,87.7445,87.7603,142124.0
2016-06-23 11:00:00,111.39,111.39,111.27,111.28,125332.0,87.7603,87.7603,87.6657,87.6736,125332.0
2016-06-23 11:30:00,111.28,111.32,111.27,111.3,80244.0,87.6736,87.7051,87.6657,87.6893,80244.0
2016-06-23 12:00:00,111.29,111.34,111.28,111.3,48169.0,87.6815,87.7209,87.6736,87.6893,48169.0
2016-06-23 12:30:00,111.3,111.35,111.29,111.31,50929.0,87.6893,87.7287,87.6815,87.6972,50929.0
2016-06-23 13:00:00,111.31,111.31,111.28,111.31,83827.0,87.6972,87.6972,87.6736,87.6972,83827.0
2016-06-23 13:30:00,111.31,111.31,111.28,111.29,99443.0,87.6972,87.6972,87.6736,87.6815,99443.0
2016-06-23 14:00:00,111.29,111.3,111.28,111.29,103301.0,87.6815,87.6893,87.6736,87.6815,103301.0
2016-06-23 14:30:00,111.3,111.32,111.27,111.28,217965.0,87.6893,87.7051,87.6657,87.6736,217965.0
2016-06-23 15:00:00,111.27,111.33,111.25,111.33,146248.0,87.6657,87.713,87.65,87.713,146248.0
2016-06-23 15:30:00,111.33,111.33,111.29,111.31,216035.0,87.713,87.713,87.6815,87.6972,216035.0
2016-06-24 09:30:00,112.11,112.15,111.89,111.92,640010.0,88.3275,88.359,88.1542,88.1778,640010.0
2016-06-24 10:00:00,111.92,111.93,111.84,111.9,415834.0,88.1778,88.1857,88.1148,88.1621,415834.0
2016-06-24 10:30:00,111.89,111.95,111.87,111.95,536759.0,88.1542,88.2015,88.1384,88.2015,536759.0
2016-06-24 11:00:00,111.95,112.0,111.92,111.92,186824.0,88.2015,88.2409,88.1778,88.1778,186824.0
2016-06-24 11:30:00,111.92,111.96,111.9,111.93,188269.0,88.1778,88.2093,88.1621,88.1857,188269.0
2016-06-24 12:00:00,111.92,112.01,111.92,111.97,255982.0,88.1778,88.2487,88.1778,88.2172,255982.0
2016-06-24 12:30:00,111.97,111.98,111.89,111.89,158760.0,88.2172,88.2251,88.1542,88.1542,158760.0
2016-06-24 13:00:00,111.89,111.9,111.84,111.88,271396.0,88.1542,88.1621,88.1148,88.1463,271396.0
2016-06-24 13:30:00,111.87,111.88,111.82,111.84,86833.0,88.1384,88.1463,88.099,88.1148,86833.0
2016-06-24 14:00:00,111.84,111.87,111.79,111.87,243466.0,88.1148,88.1384,88.0754,88.1384,243466.0
2016-06-24 14:30:00,111.87,111.9,111.82,111.84,138089.0,88.1384,88.1621,88.099,88.1148,138089.0
2016-06-24 15:00:00,111.84,111.9,111.8,111.88,272590.0,88.1148,88.1621,88.0833,88.1463,272590.0
2016-06-24 15:30:00,111.89,111.89,111.86,111.89,255752.0,88.1542,88.1542,88.1306,88.1542,255752.0
2016-06-27 09:30:00,112.33,112.42,112.31,112.35,343554.0,88.5008,88.5718,88.4851,88.5166,343554.0
2016-06-27 10:00:00,112.36,112.46,112.33,112.41,134868.0,88.5245,88.6033,88.5008,88.5639,134868.0
2016-06-27 10:30:00,112.4,112.47,112.36,112.44,144598.0,88.556,88.6111,88.5245,88.5875,144598.0
2016-06-27 11:00:00,112.44,112.44,112.36,112.38,71448.0,88.5875,88.5875,88.5245,88.5402,71448.0
2016-06-27 11:30:00,112.39,112.43,112.37,112.43,145217.0,88.5481,88.5796,88.5324,88.5796,145217.0
2016-06-27 12:00:00,112.44,112.47,112.42,112.43,87652.0,88.5875,88.6111,88.5718,88.5796,87652.0
2016-06-27 12:30:00,112.43,112.46,112.42,112.45,171477.0,88.5796,88.6033,88.5718,88.5954,171477.0
2016-06-27 13:00:00,112.46,112.47,112.41,112.42,111271.0,88.6033,88.6111,88.5639,88.5718,111271.0
2016-06-27 13:30:00,112.43,112.46,112.42,112.43,119157.0,88.5796,88.6033,88.5718,88.5796,119157.0
2016-06-27 14:00:00,112.43,112.49,112.39,112.4,510466.0,88.5796,88.6269,88.5481,88.556,510466.0
2016-06-27 14:30:00,112.4,112.41,112.37,112.4,136669.0,88.556,88.5639,88.5324,88.556,136669.0
2016-06-27 15:00:00,112.39,112.4,112.37,112.38,241567.0,88.5481,88.556,88.5324,88.5402,241567.0
2016-06-27 15:30:00,112.38,112.39,112.34,112.34,308673.0,88.5402,88.5481,88.5087,88.5087,308673.0
2016-06-28 09:30:00,112.54,112.54,112.38,112.39,209055.0,88.6663,88.6663,88.5402,88.5481,209055.0
2016-06-28 10:00:00,112.39,112.45,112.37,112.45,83171.0,88.5481,88.5954,88.5324,88.5954,83171.0
2016-06-28 10:30:00,112.45,112.49,112.44,112.48,88116.0,88.5954,88.6269,88.5875,88.619,88116.0
2016-06-28 11:00:00,112.48,112.53,112.47,112.52,256294.0,88.619,88.6584,88.6111,88.6505,256294.0
2016-06-28 11:30:00,112.51,112.53,112.48,112.49,150647.0,88.6427,88.6584,88.619,88.6269,150647.0
2016-06-28 12:00:00,112.48,112.49,112.45,112.47,167200.0,88.619,88.6269,88.5954,88.6111,167200.0
2016-06-28 12:30:00,112.47,112.47,112.43,112.45,132819.0,88.6111,88.6111,88.5796,88.5954,132819.0
2016-06-28 13:00:00,112.46,112.5,112.45,112.48,314947.0,88.6033,88.6348,88.5954,88.619,314947.0
2016-06-28 13:30:00,112.49,112.5,112.47,112.48,93085.0,88.6269,88.6348,88.6111,88.619,93085.0
2016-06-28 14:00:00,112.48,112.49,112.45,112.47,205505.0,88.619,88.6269,88.5954,88.6111,205505.0
2016-06-28 14:30:00,112.46,112.49,112.44,112.47,311777.0,88.6033,88.6269,88.5875,88.6111,311777.0
2016-06-28 15:00:00,112.47,112.51,112.42,112.49,261133.0,88.6111,88.6427,88.5718,88.6269,261133.0
2016-06-28 15:30:00,112.48,112.53,112.47,112.48,349376.0,88.619,88.6584,88.6111,88.619,349376.0
2016-06-29 09:30:00,112.53,112.58,112.5,112.55,160310.0,88.6584,88.6978,88.6348,88.6742,160310.0
2016-06-29 10:00:00,112.55,112.6,112.54,112.56,702049.0,88.6742,88.7136,88.6663,88.6821,702049.0
2016-06-29 10:30:00,112.56,112.6,112.55,112.58,82528.0,88.6821,88.7136,88.6742,88.6978,82528.0
2016-06-29 11:00:00,112.58,112.6,112.56,112.58,47022.0,88.6978,88.7136,88.6821,88.6978,47022.0
2016-06-29 11:30:00,112.58,112.6,112.56,112.58,47413.0,88.6978,88.7136,88.6821,88.6978,47413.0
2016-06-29 12:00:00,112.58,112.59,112.53,112.55,91993.0,88.6978,88.7057,88.6584,88.6742,91993.0
2016-06-29 12:30:00,112.55,112.59,112.52,112.59,137027.0,88.6742,88.7057,88.6505,88.7057,137027.0
2016-06-29 13:00:00,112.59,112.59,112.57,112.58,138755.0,88.7057,88.7057,88.6899,88.6978,138755.0
2016-06-29 13:30:00,112.57,112.58,112.57,112.57,84267.0,88.6899,88.6978,88.6899,88.6899,84267.0
2016-06-29 14:00:00,112.57,112.59,112.57,112.58,84491.0,88.6899,88.7057,88.6899,88.6978,84491.0
2016-06-29 14:30:00,112.57,112.58,112.5,112.51,131551.0,88.6899,88.6978,88.6348,88.6427,131551.0
2016-06-29 15:00:00,112.51,112.51,112.41,112.42,141231.0,88.6427,88.6427,88.5639,88.5718,141231.0
2016-06-29 15:30:00,112.42,112.42,112.34,112.38,620497.0,88.5718,88.5718,88.5087,88.5402,620497.0
2016-06-30 09:30:00,112.51,112.55,112.45,112.52,172267.0,88.6427,88.6742,88.5954,88.6505,172267.0
2016-06-30 10:00:00,112.51,112.52,112.47,112.52,71722.0,88.6427,88.6505,88.6111,88.6505,71722.0
2016-06-30 10:30:00,112.52,112.55,112.5,112.52,74617.0,88.6505,88.6742,88.6348,88.6505,74617.0
2016-06-30 11:00:00,112.52,112.6,112.52,112.57,237406.0,88.6505,88.7136,88.6505,88.6899,237406.0
2016-06-30 11:30:00,112.56,112.69,112.54,112.65,166400.0,88.6821,88.7845,88.6663,88.753,166400.0
2016-06-30 12:00:00,112.65,112.66,112.53,112.55,262295.0,88.753,88.7608,88.6584,88.6742,262295.0
2016-06-30 12:30:00,112.54,112.55,112.4,112.48,269758.0,88.6663,88.6742,88.556,88.619,269758.0
2016-06-30 13:00:00,112.48,112.54,112.47,112.51,169276.0,88.619,88.6663,88.6111,88.6427,169276.0
2016-06-30 13:30:00,112.51,112.56,112.51,112.55,189422.0,88.6427,88.6821,88.6427,88.6742,189422.0
2016-06-30 14:00:00,112.55,112.57,112.48,112.56,362201.0,88.6742,88.6899,88.619,88.6821,362201.0
2016-06-30 14:30:00,112.56,112.63,112.5,112.5,226362.0,88.6821,88.7372,88.6348,88.6348,226362.0
2016-06-30 15:00:00,112.49,112.61,112.48,112.56,728841.0,88.6269,88.7214,88.619,88.6821,728841.0
2016-06-30 15:30:00,112.56,112.63,112.55,112.63,512922.0,88.6821,88.7372,88.6742,88.7372,512922.0
2016-07-01 09:30:00,112.72,112.77,112.68,112.76,184214.0,88.9756,89.0151,88.944,89.0072,184214.0
2016-07-01 10:00:00,112.75,112.76,112.58,112.6,355512.0,88.9993,89.0072,88.8651,88.8809,355512.0
2016-07-01 10:30:00,112.62,112.65,112.52,112.6,384456.0,88.8967,88.9204,88.8178,88.8809,384456.0
2016-07-01 11:00:00,112.6,112.65,112.56,112.63,339318.0,88.8809,88.9204,88.8493,88.9046,339318.0
2016-07-01 11:30:00,112.64,112.65,112.56,112.57,257827.0,88.9125,88.9204,88.8493,88.8572,257827.0
2016-07-01 12:00:00,112.58,112.59,112.56,112.59,172210.0,88.8651,88.873,88.8493,88.873,172210.0
2016-07-01 12:30:00,112.59,112.61,112.54,112.6,364323.0,88.873,88.8888,88.8335,88.8809,364323.0
2016-07-01 13:00:00,112.6,112.68,112.6,112.68,182764.0,88.8809,88.944,88.8809,88.944,182764.0
2016-07-01 13:30:00,112.68,112.71,112.63,112.69,236314.0,88.944,88.9677,88.9046,88.9519,236314.0
2016-07-01 14:00:00,112.69,112.71,112.67,112.7,185733.0,88.9519,88.9677,88.9362,88.9598,185733.0
2016-07-01 14:30:00,112.7,112.72,112.68,112.68,106268.0,88.9598,88.9756,88.944,88.944,106268.0
2016-07-01 15:00:00,112.68,112.71,112.66,112.69,338887.0,88.944,88.9677,88.9283,88.9519,338887.0
2016-07-01 15:30:00,112.69,112.71,112.65,112.67,159311.0,88.9519,88.9677,88.9204,88.9362,159311.0
2016-07-05 09:30:00,113.03,113.03,112.86,112.94,145175.0,89.2203,89.2203,89.0861,89.1493,145175.0
2016-07-05 10:00:00,112.94,112.97,112.92,112.92,398600.0,89.1493,89.173,89.1335,89.1335,398600.0
2016-07-05 10:30:00,112.92,112.97,112.9,112.96,370004.0,89.1335,89.173,89.1177,89.1651,370004.0
2016-07-05 11:00:00,112.96,113.0,112.92,112.99,605093.0,89.1651,89.1966,89.1335,89.1887,605093.0
2016-07-05 11:30:00,113.0,113.12,112.99,113.08,602358.0,89.1966,89.2914,89.1887,89.2598,602358.0
2016-07-05 12:00:00,113.08,113.11,113.07,113.09,67864.0,89.2598,89.2835,89.2519,89.2677,67864.0
2016-07-05 12:30:00,113.09,113.1,113.03,113.05,73831.0,89.2677,89.2756,89.2203,89.2361,73831.0
2016-07-05 13:00:00,113.05,113.05,113.01,113.02,84466.0,89.2361,89.2361,89.2045,89.2124,84466.0
2016-07-05 13:30:00,113.02,113.05,113.0,113.0,177859.0,89.2124,89.2361,89.1966,89.1966,177859.0
2016-07-05 14:00:00,113.01,113.06,113.0,113.03,378897.0,89.2045,89.244,89.1966,89.2203,378897.0
2016-07-05 14:30:00,113.03,113.04,113.0,113.02,211570.0,89.2203,89.2282,89.1966,89.2124,211570.0
2016-07-05 15:00:00,113.02,113.04,113.0,113.01,190974.0,89.2124,89.2282,89.1966,89.2045,190974.0
2016-07-05 15:30:00,113.01,113.02,112.94,112.96,803812.0,89.2045,89.2124,89.1493,89.1651,803812.0
2016-07-06 09:30:00,113.09,113.09,113.0,113.06,202265.0,89.2677,89.2677,89.1966,89.244,202265.0
2016-07-06 10:00:00,113.05,113.05,112.94,113.03,330743.0,89.2361,89.2361,89.1493,89.2203,330743.0
2016-07-06 10:30:00,113.02,113.08,112.99,113.03,111233.0,89.2124,89.2598,89.1887,89.2203,111233.0
2016-07-06 11:00:00,113.03,113.08,113.01,113.05,383194.0,89.2203,89.2598,89.2045,89.2361,383194.0
2016-07-06 11:30:00,113.04,113.08,113.0,113.0,79537.0,89.2282,89.2598,89.1966,89.1966,79537.0
2016-07-06 12:00:00,113.01,113.02,112.96,112.99,71488.0,89.2045,89.2124,89.1651,89.1887,71488.0
2016-07-06 12:30:00,113.0,113.04,112.99,113.03,54976.0,89.1966,89.2282,89.1887,89.2203,54976.0
2016-07-06 13:00:00,113.03,113.03,113.0,113.03,145132.0,89.2203,89.2203,89.1966,89.2203,145132.0
2016-07-06 13:30:00,113.03,113.03,112.99,113.0,102377.0,89.2203,89.2203,89.1887,89.1966,102377.0
2016-07-06 14:00:00,113.0,113.06,112.96,113.06,247439.0,89.1966,89.244,89.1651,89.244,247439.0
2016-07-06 14:30:00,113.05,113.05,113.02,113.05,135452.0,89.2361,89.2361,89.2124,89.2361,135452.0
2016-07-06 15:00:00,113.04,113.13,113.04,113.11,309369.0,89.2282,89.2993,89.2282,89.2835,309369.0
2016-07-06 15:30:00,113.12,113.17,113.1,113.15,686120.0,89.2914,89.3308,89.2756,89.315,686120.0
2016-07-07 09:30:00,113.0,113.0,112.95,113.0,194262.0,89.1966,89.1966,89.1572,89.1966,194262.0
2016-07-07 10:00:00,113.0,113.02,112.94,112.94,86183.0,89.1966,89.2124,89.1493,89.1493,86183.0
2016-07-07 10:30:00,112.94,113.01,112.92,113.01,142309.0,89.1493,89.2045,89.1335,89.2045,142309.0
2016-07-07 11:00:00,113.01,113.07,112.98,113.06,1075919.0,89.2045,89.2519,89.1809,89.244,1075919.0
2016-07-07 11:30:00,113.07,113.12,113.05,113.09,196012.0,89.2519,89.2914,89.2361,89.2677,196012.0
2016-07-07 12:00:00,113.09,113.13,113.07,113.13,96389.0,89.2677,89.2993,89.2519,89.2993,96389.0
2016-07-07 12:30:00,113.13,113.16,113.11,113.14,149814.0,89.2993,89.3229,89.2835,89.3071,149814.0
2016-07-07 13:00:00,113.15,113.18,113.09,113.11,137936.0,89.315,89.3387,89.2677,89.2835,137936.0
2016-07-07 13:30:00,113.11,113.11,113.04,113.04,114518.0,89.2835,89.2835,89.2282,89.2282,114518.0
2016-07-07 14:00:00,113.04,113.06,113.01,113.01,183887.0,89.2282,89.244,89.2045,89.2045,183887.0
2016-07-07 14:30:00,113.01,113.08,113.01,113.07,158695.0,89.2045,89.2598,89.2045,89.2519,158695.0
2016-07-07 15:00:00,113.06,113.08,113.03,113.05,196702.0,89.244,89.2598,89.2203,89.2361,196702.0
2016-07-07 15:30:00,113.06,113.09,113.05,113.07,153935.0,89.244,89.2677,89.2361,89.2519,153935.0
2016-07-08 09:30:00,113.08,113.11,113.0,113.08,229645.0,89.2598,89.2835,89.1966,89.2598,229645.0
2016-07-08 10:00:00,113.08,113.14,113.03,113.12,110845.0,89.2598,89.3071,89.2203,89.2914,110845.0
2016-07-08 10:30:00,113.12,113.18,113.1,113.17,131004.0,89.2914,89.3387,89.2756,89.3308,131004.0
2016-07-08 11:00:00,113.16,113.18,113.09,113.11,167512.0,89.3229,89.3387,89.2677,89.2835,167512.0
2016-07-08 11:30:00,113.11,113.17,113.1,113.15,173965.0,89.2835,89.3308,89.2756,89.315,173965.0
2016-07-08 12:00:00,113.16,113.21,113.15,113.21,130142.0,89.3229,89.3624,89.315,89.3624,130142.0
2016-07-08 12:30:00,113.2,113.25,113.2,113.21,242027.0,89.3545,89.394,89.3545,89.3624,242027.0
2016-07-08 13:00:00,113.22,113.25,113.2,113.22,331315.0,89.3703,89.394,89.3545,89.3703,331315.0
2016-07-08 13:30:00,113.21,113.25,113.2,113.25,123593.0,89.3624,89.394,89.3545,89.394,123593.0
2016-07-08 14:00:00,113.25,113.27,113.22,113.24,152670.0,89.394,89.4098,89.3703,89.3861,152670.0
2016-07-08 14:30:00,113.24,113.27,113.22,113.26,227775.0,89.3861,89.4098,89.3703,89.4019,227775.0
2016-07-08 15:00:00,113.26,113.26,113.21,113.21,216756.0,89.4019,89.4019,89.3624,89.3624,216756.0
2016-07-08 15:30:00,113.22,113.27,113.17,113.27,381032.0,89.3703,89.4098,89.3308,89.4098,381032.0
2016-07-11 09:30:00,113.19,113.22,113.08,113.19,366069.0,89.3466,89.3703,89.2598,89.3466,366069.0
2016-07-11 10:00:00,113.19,113.22,113.08,113.08,483618.0,89.3466,89.3703,89.2598,89.2598,483618.0
2016-07-11 10:30:00,113.08,113.1,113.04,113.04,147888.0,89.2598,89.2756,89.2282,89.2282,147888.0
2016-07-11 11:00:00,113.04,113.07,113.01,113.02,82303.0,89.2282,89.2519,89.2045,89.2124,82303.0
2016-07-11 11:30:00,113.02,113.04,112.98,113.01,1504574.0,89.2124,89.2282,89.1809,89.2045,1504574.0
2016-07-11 12:00:00,113.01,113.03,112.99,113.0,93781.0,89.2045,89.2203,89.1887,89.1966,93781.0
2016-07-11 12:30:00,113.0,113.01,112.96,113.01,104629.0,89.1966,89.2045,89.1651,89.2045,104629.0
2016-07-11 13:00:00,113.0,113.02,112.96,112.99,229642.0,89.1966,89.2124,89.1651,89.1887,229642.0
2016-07-11 13:30:00,113.0,113.03,112.97,113.02,244320.0,89.1966,89.2203,89.173,89.2124,244320.0
2016-07-11 14:00:00,113.02,113.03,112.98,112.98,143604.0,89.2124,89.2203,89.1809,89.1809,143604.0
2016-07-11 14:30:00,112.99,113.0,112.95,112.95,311941.0,89.1887,89.1966,89.1572,89.1572,311941.0
2016-07-11 15:00:00,112.95,112.98,112.94,112.98,193486.0,89.1572,89.1809,89.1493,89.1809,193486.0
2016-07-11 15:30:00,112.97,112.98,112.93,112.94,319153.0,89.173,89.1809,89.1414,89.1493,319153.0
2016-07-12 09:30:00,112.81,112.81,112.66,112.76,243396.0,89.0467,89.0467,88.9283,89.0072,243396.0
2016-07-12 10:00:00,112.76,112.8,112.74,112.75,94557.0,89.0072,89.0388,88.9914,88.9993,94557.0
2016-07-12 10:30:00,112.74,112.76,112.7,112.73,200241.0,88.9914,89.0072,88.9598,88.9835,200241.0
2016-07-12 11:00:00,112.73,112.74,112.67,112.67,101798.0,88.9835,88.9914,88.9362,88.9362,101798.0
2016-07-12 11:30:00,112.66,112.7,112.63,112.65,83987.0,88.9283,88.9598,88.9046,88.9204,83987.0
2016-07-12 12:00:00,112.65,112.67,112.63,112.65,142645.0,88.9204,88.9362,88.9046,88.9204,142645.0
2016-07-12 12:30:00,112.65,112.7,112.65,112.68,110833.0,88.9204,88.9598,88.9204,88.944,110833.0
2016-07-12 13:00:00,112.67,112.67,112.54,112.55,147820.0,88.9362,88.9362,88.8335,88.8414,147820.0
2016-07-12 13:30:00,112.56,112.56,112.48,112.55,146412.0,88.8493,88.8493,88.7862,88.8414,146412.0
2016-07-12 14:00:00,112.54,112.57,112.52,112.56,77547.0,88.8335,88.8572,88.8178,88.8493,77547.0
2016-07-12 14:30:00,112.56,112.61,112.55,112.6,101839.0,88.8493,88.8888,88.8414,88.8809,101839.0
2016-07-12 15:00:00,112.6,112.62,112.56,112.56,107541.0,88.8809,88.8967,88.8493,88.8493,107541.0
2016-07-12 15:30:00,112.57,112.63,112.54,112.62,205455.0,88.8572,88.9046,88.8335,88.8967,205455.0
2016-07-13 09:30:00,112.82,112.88,112.81,112.83,208999.0,89.0546,89.1019,89.0467,89.0624,208999.0
2016-07-13 10:00:00,112.82,112.83,112.74,112.8,143647.0,89.0546,89.0624,88.9914,89.0388,143647.0
2016-07-13 10:30:00,112.8,112.84,112.75,112.83,163694.0,89.0388,89.0703,88.9993,89.0624,163694.0
2016-07-13 11:00:00,112.82,112.86,112.81,112.84,61521.0,89.0546,89.0861,89.0467,89.0703,61521.0
2016-07-13 11:30:00,112.84,112.86,112.8,112.81,65962.0,89.0703,89.0861,89.0388,89.0467,65962.0
2016-07-13 12:00:00,112.82,112.82,112.77,112.8,52326.0,89.0546,89.0546,89.0151,89.0388,52326.0
2016-07-13 12:30:00,112.81,112.88,112.79,112.87,44715.0,89.0467,89.1019,89.0309,89.094,44715.0
2016-07-13 13:00:00,112.87,112.87,112.79,112.85,389032.0,89.094,89.094,89.0309,89.0782,389032.0
2016-07-13 13:30:00,112.84,112.84,112.79,112.81,210193.0,89.0703,89.0703,89.0309,89.0467,210193.0
2016-07-13 14:00:00,112.82,112.85,112.79,112.84,136448.0,89.0546,89.0782,89.0309,89.0703,136448.0
2016-07-13 14:30:00,112.83,112.85,112.83,112.84,75376.0,89.0624,89.0782,89.0624,89.0703,75376.0
2016-07-13 15:00:00,112.83,112.84,112.77,112.78,169994.0,89.0624,89.0703,89.0151,89.023,169994.0
2016-07-13 15:30:00,112.78,112.83,112.77,112.78,313315.0,89.023,89.0624,89.0151,89.023,313315.0
2016-07-14 09:30:00,112.51,112.62,112.5,112.55,150054.0,88.8099,88.8967,88.802,88.8414,150054.0
2016-07-14 10:00:00,112.54,112.6,112.53,112.59,176641.0,88.8335,88.8809,88.8256,88.873,176641.0
2016-07-14 10:30:00,112.59,112.68,112.55,112.66,80277.0,88.873,88.944,88.8414,88.9283,80277.0
2016-07-14 11:00:00,112.65,112.7,112.6,112.67,139627.0,88.9204,88.9598,88.8809,88.9362,139627.0
2016-07-14 11:30:00,112.68,112.71,112.65,112.67,212797.0,88.944,88.9677,88.9204,88.9362,212797.0
2016-07-14 12:00:00,112.66,112.67,112.62,112.64,1021050.0,88.9283,88.9362,88.8967,88.9125,1021050.0
2016-07-14 12:30:00,112.64,112.66,112.61,112.65,102736.0,88.9125,88.9283,88.8888,88.9204,102736.0
2016-07-14 13:00:00,112.65,112.66,112.62,112.66,100279.0,88.9204,88.9283,88.8967,88.9283,100279.0
2016-07-14 13:30:00,112.66,112.67,112.63,112.66,95014.0,88.9283,88.9362,88.9046,88.9283,95014.0
2016-07-14 14:00:00,112.66,112.67,112.64,112.64,160404.0,88.9283,88.9362,88.9125,88.9125,160404.0
2016-07-14 14:30:00,112.64,112.65,112.61,112.64,250539.0,88.9125,88.9204,88.8888,88.9125,250539.0
2016-07-14 15:00:00,112.64,112.66,112.61,112.65,153444.0,88.9125,88.9283,88.8888,88.9204,153444.0
2016-07-14 15:30:00,112.65,112.69,112.63,112.66,429238.0,88.9204,88.9519,88.9046,88.9283,429238.0
2016-07-15 09:30:00,112.58,112.58,112.43,112.44,599575.0,88.8651,88.8651,88.7467,88.7546,599575.0
2016-07-15 10:00:00,112.45,112.45,112.37,112.4,187967.0,88.7625,88.7625,88.6993,88.723,187967.0
2016-07-15 10:30:00,112.4,112.4,112.33,112.35,127829.0,88.723,88.723,88.6678,88.6836,127829.0
2016-07-15 11:00:00,112.34,112.41,112.34,112.4,142445.0,88.6757,88.7309,88.6757,88.723,142445.0
2016-07-15 11:30:00,112.4,112.43,112.31,112.32,246585.0,88.723,88.7467,88.652,88.6599,246585.0
2016-07-15 12:00:00,112.33,112.37,112.3,112.31,155977.0,88.6678,88.6993,88.6441,88.652,155977.0
2016-07-15 12:30:00,112.31,112.35,112.27,112.28,167336.0,88.652,88.6836,88.6204,88.6283,167336.0
2016-07-15 13:00:00,112.27,112.29,112.25,112.28,111215.0,88.6204,88.6362,88.6046,88.6283,111215.0
2016-07-15 13:30:00,112.28,112.28,112.24,112.26,405973.0,88.6283,88.6283,88.5967,88.6125,405973.0
2016-07-15 14:00:00,112.26,112.26,112.22,112.25,151789.0,88.6125,88.6125,88.5809,88.6046,151789.0
2016-07-15 14:30:00,112.25,112.3,112.24,112.29,528151.0,88.6046,88.6441,88.5967,88.6362,528151.0
2016-07-15 15:00:00,112.29,112.29,112.25,112.28,264582.0,88.6362,88.6362,88.6046,88.6283,264582.0
2016-07-15 15:30:00,112.28,112.29,112.24,112.28,283489.0,88.6283,88.6362,88.5967,88.6283,283489.0
2016-07-18 09:30:00,112.49,112.49,112.4,112.42,153572.0,88.7941,88.7941,88.723,88.7388,153572.0
2016-07-18 10:00:00,112.42,112.42,112.32,112.32,58024.0,88.7388,88.7388,88.6599,88.6599,58024.0
2016-07-18 10:30:00,112.32,112.33,112.29,112.31,86195.0,88.6599,88.6678,88.6362,88.652,86195.0
2016-07-18 11:00:00,112.31,112.31,112.27,112.28,132956.0,88.652,88.652,88.6204,88.6283,132956.0
2016-07-18 11:30:00,112.29,112.3,112.21,112.21,73682.0,88.6362,88.6441,88.5731,88.5731,73682.0
2016-07-18 12:00:00,112.23,112.25,112.2,112.23,52638.0,88.5888,88.6046,88.5652,88.5888,52638.0
2016-07-18 12:30:00,112.23,112.29,112.22,112.28,47797.0,88.5888,88.6362,88.5809,88.6283,47797.0
2016-07-18 13:00:00,112.29,112.29,112.25,112.29,131652.0,88.6362,88.6362,88.6046,88.6362,131652.0
2016-07-18 13:30:00,112.29,112.32,112.28,112.32,75780.0,88.6362,88.6599,88.6283,88.6599,75780.0
2016-07-18 14:00:00,112.31,112.35,112.31,112.33,129338.0,88.652,88.6836,88.652,88.6678,129338.0
2016-07-18 14:30:00,112.32,112.33,112.29,112.29,94806.0,88.6599,88.6678,88.6362,88.6362,94806.0
2016-07-18 15:00:00,112.3,112.33,112.29,112.32,158748.0,88.6441,88.6678,88.6362,88.6599,158748.0
2016-07-18 15:30:00,112.32,112.33,112.29,112.31,192097.0,88.6599,88.6678,88.6362,88.652,192097.0
2016-07-19 09:30:00,112.48,112.49,112.39,112.43,218084.0,88.7862,88.7941,88.7151,88.7467,218084.0
2016-07-19 10:00:00,112.43,112.43,112.37,112.39,100431.0,88.7467,88.7467,88.6993,88.7151,100431.0
2016-07-19 10:30:00,112.39,112.44,112.38,112.43,111874.0,88.7151,88.7546,88.7072,88.7467,111874.0
2016-07-19 11:00:00,112.43,112.51,112.38,112.44,307104.0,88.7467,88.8099,88.7072,88.7546,307104.0
2016-07-19 11:30:00,112.45,112.52,112.43,112.49,87569.0,88.7625,88.8178,88.7467,88.7941,87569.0
2016-07-19 12:00:00,112.5,112.51,112.47,112.51,76284.0,88.802,88.8099,88.7783,88.8099,76284.0
2016-07-19 12:30:00,112.51,112.52,112.48,112.48,93806.0,88.8099,88.8178,88.7862,88.7862,93806.0
2016-07-19 13:00:00,112.48,112.51,112.48,112.5,77252.0,88.7862,88.8099,88.7862,88.802,77252.0
2016-07-19 13:30:00,112.5,112.51,112.48,112.5,84041.0,88.802,88.8099,88.7862,88.802,84041.0
2016-07-19 14:00:00,112.5,112.52,112.49,112.49,82312.0,88.802,88.8178,88.7941,88.7941,82312.0
2016-07-19 14:30:00,112.48,112.51,112.47,112.48,90441.0,88.7862,88.8099,88.7783,88.7862,90441.0
2016-07-19 15:00:00,112.47,112.5,112.47,112.5,117426.0,88.7783,88.802,88.7783,88.802,117426.0
2016-07-19 15:30:00,112.49,112.52,112.48,112.51,174378.0,88.7941,88.8178,88.7862,88.8099,174378.0
2016-07-20 09:30:00,112.42,112.42,112.34,112.35,178707.0,88.7388,88.7388,88.6757,88.6836,178707.0
2016-07-20 10:00:00,112.34,112.35,112.3,112.34,117961.0,88.6757,88.6836,88.6441,88.6757,117961.0
2016-07-20 10:30:00,112.34,112.36,112.31,112.35,99496.0,88.6757,88.6915,88.652,88.6836,99496.0
2016-07-20 11:00:00,112.34,112.37,112.32,112.33,65305.0,88.6757,88.6993,88.6599,88.6678,65305.0
2016-07-20 11:30:00,112.33,112.35,112.31,112.33,68385.0,88.6678,88.6836,88.652,88.6678,68385.0
2016-07-20 12:00:00,112.34,112.37,112.32,112.37,188128.0,88.6757,88.6993,88.6599,88.6993,188128.0
2016-07-20 12:30:00,112.36,112.38,112.35,112.36,72072.0,88.6915,88.7072,88.6836,88.6915,72072.0
2016-07-20 13:00:00,112.36,112.38,112.35,112.37,83709.0,88.6915,88.7072,88.6836,88.6993,83709.0
2016-07-20 13:30:00,112.37,112.4,112.36,112.4,142324.0,88.6993,88.723,88.6915,88.723,142324.0
2016-07-20 14:00:00,112.4,112.43,112.38,112.41,156350.0,88.723,88.7467,88.7072,88.7309,156350.0
2016-07-20 14:30:00,112.42,112.44,112.39,112.42,132872.0,88.7388,88.7546,88.7151,88.7388,132872.0
2016-07-20 15:00:00,112.42,112.43,112.38,112.4,103074.0,88.7388,88.7467,88.7072,88.723,103074.0
2016-07-20 15:30:00,112.4,112.42,112.38,112.4,238165.0,88.723,88.7388,88.7072,88.723,238165.0
2016-07-21 09:30:00,112.27,112.28,112.2,112.25,180999.0,88.6204,88.6283,88.5652,88.6046,180999.0
2016-07-21 10:00:00,112.24,112.28,112.21,112.26,169137.0,88.5967,88.6283,88.5731,88.6125,169137.0
2016-07-21 10:30:00,112.25,112.33,112.24,112.32,144106.0,88.6046,88.6678,88.5967,88.6599,144106.0
2016-07-21 11:00:00,112.32,112.39,112.31,112.38,127034.0,88.6599,88.7151,88.652,88.7072,127034.0
2016-07-21 11:30:00,112.38,112.49,112.38,112.46,100979.0,88.7072,88.7941,88.7072,88.7704,100979.0
2016-07-21 12:00:00,112.46,112.49,112.43,112.47,945621.0,88.7704,88.7941,88.7467,88.7783,945621.0
2016-07-21 12:30:00,112.47,112.49,112.45,112.46,110713.0,88.7783,88.7941,88.7625,88.7704,110713.0
2016-07-21 13:00:00,112.46,112.47,112.42,112.44,70088.0,88.7704,88.7783,88.7388,88.7546,70088.0
2016-07-21 13:30:00,112.44,112.51,112.41,112.5,73353.0,88.7546,88.8099,88.7309,88.802,73353.0
2016-07-21 14:00:00,112.49,112.5,112.46,112.49,356409.0,88.7941,88.802,88.7704,88.7941,356409.0
2016-07-21 14:30:00,112.48,112.51,112.47,112.51,111872.0,88.7862,88.8099,88.7783,88.8099,111872.0
2016-07-21 15:00:00,112.51,112.54,112.5,112.53,212882.0,88.8099,88.8335,88.802,88.8256,212882.0
2016-07-21 15:30:00,112.53,112.54,112.48,112.51,272876.0,88.8256,88.8335,88.7862,88.8099,272876.0
2016-07-22 09:30:00,112.38,112.46,112.35,112.43,154372.0,88.7072,88.7704,88.6836,88.7467,154372.0
2016-07-22 10:00:00,112.42,112.48,112.41,112.43,95515.0,88.7388,88.7862,88.7309,88.7467,95515.0
2016-07-22 10:30:00,112.44,112.49,112.41,112.48,153954.0,88.7546,88.7941,88.7309,88.7862,153954.0
2016-07-22 11:00:00,112.49,112.53,112.46,112.52,89786.0,88.7941,88.8256,88.7704,88.8178,89786.0
2016-07-22 11:30:00,112.52,112.56,112.51,112.56,108824.0,88.8178,88.8493,88.8099,88.8493,108824.0
2016-07-22 12:00:00,112.56,112.56,112.5,112.52,777612.0,88.8493,88.8493,88.802,88.8178,777612.0
2016-07-22 12:30:00,112.53,112.59,112.52,112.59,115530.0,88.8256,88.873,88.8178,88.873,115530.0
2016-07-22 13:00:00,112.59,112.6,112.57,112.59,112145.0,88.873,88.8809,88.8572,88.873,112145.0
2016-07-22 13:30:00,112.6,112.6,112.58,112.59,72111.0,88.8809,88.8809,88.8651,88.873,72111.0
2016-07-22 14:00:00,112.6,112.61,112.57,112.58,89924.0,88.8809,88.8888,88.8572,88.8651,89924.0
2016-07-22 14:30:00,112.58,112.58,112.5,112.51,113800.0,88.8651,88.8651,88.802,88.8099,113800.0
2016-07-22 15:00:00,112.51,112.53,112.49,112.52,109834.0,88.8099,88.8256,88.7941,88.8178,109834.0
2016-07-22 15:30:00,112.52,112.53,112.49,112.51,173208.0,88.8178,88.8256,88.7941,88.8099,173208.0
2016-07-25 09:30:00,112.58,112.58,112.49,112.55,169969.0,88.8651,88.8651,88.7941,88.8414,169969.0
2016-07-25 10:00:00,112.55,112.57,112.53,112.56,88788.0,88.8414,88.8572,88.8256,88.8493,88788.0
2016-07-25 10:30:00,112.56,112.56,112.51,112.53,75717.0,88.8493,88.8493,88.8099,88.8256,75717.0
2016-07-25 11:00:00,112.53,112.53,112.47,112.49,75014.0,88.8256,88.8256,88.7783,88.7941,75014.0
2016-07-25 11:30:00,112.49,112.53,112.47,112.49,163474.0,88.7941,88.8256,88.7783,88.7941,163474.0
2016-07-25 12:00:00,112.49,112.53,112.48,112.5,94109.0,88.7941,88.8256,88.7862,88.802,94109.0
2016-07-25 12:30:00,112.51,112.51,112.47,112.48,54660.0,88.8099,88.8099,88.7783,88.7862,54660.0
2016-07-25 13:00:00,112.48,112.5,112.43,112.44,139501.0,88.7862,88.802,88.7467,88.7546,139501.0
2016-07-25 13:30:00,112.44,112.46,112.42,112.46,155742.0,88.7546,88.7704,88.7388,88.7704,155742.0
2016-07-25 14:00:00,112.45,112.48,112.45,112.48,90286.0,88.7625,88.7862,88.7625,88.7862,90286.0
2016-07-25 14:30:00,112.47,112.48,112.42,112.44,119321.0,88.7783,88.7862,88.7388,88.7546,119321.0
2016-07-25 15:00:00,112.44,112.44,112.42,112.42,84200.0,88.7546,88.7546,88.7388,88.7388,84200.0
2016-07-25 15:30:00,112.43,112.45,112.4,112.41,259833.0,88.7467,88.7625,88.723,88.7309,259833.0
2016-07-26 09:30:00,112.58,112.58,112.44,112.46,209512.0,88.8651,88.8651,88.7546,88.7704,209512.0
2016-07-26 10:00:00,112.45,112.46,112.36,112.39,184303.0,88.7625,88.7704,88.6915,88.7151,184303.0
2016-07-26 10:30:00,112.38,112.41,112.35,112.4,149238.0,88.7072,88.7309,88.6836,88.723,149238.0
2016-07-26 11:00:00,112.4,112.41,112.34,112.4,190529.0,88.723,88.7309,88.6757,88.723,190529.0
2016-07-26 11:30:00,112.4,112.41,112.38,112.4,132438.0,88.723,88.7309,88.7072,88.723,132438.0
2016-07-26 12:00:00,112.41,112.42,112.38,112.4,231669.0,88.7309,88.7388,88.7072,88.723,231669.0
2016-07-26 12:30:00,112.4,112.4,112.36,112.37,139627.0,88.723,88.723,88.6915,88.6993,139627.0
2016-07-26 13:00:00,112.38,112.39,112.31,112.34,184258.0,88.7072,88.7151,88.652,88.6757,184258.0
2016-07-26 13:30:00,112.34,112.37,112.32,112.36,106905.0,88.6757,88.6993,88.6599,88.6915,106905.0
2016-07-26 14:00:00,112.36,112.44,112.35,112.4,201842.0,88.6915,88.7546,88.6836,88.723,201842.0
2016-07-26 14:30:00,112.41,112.42,112.39,112.4,303064.0,88.7309,88.7388,88.7151,88.723,303064.0
2016-07-26 15:00:00,112.4,112.42,112.38,112.4,220867.0,88.723,88.7388,88.7072,88.723,220867.0
2016-07-26 15:30:00,112.39,112.43,112.38,112.41,512260.0,88.7151,88.7467,88.7072,88.7309,512260.0
2016-07-27 09:30:00,112.52,112.52,112.44,112.47,143553.0,88.8178,88.8178,88.7546,88.7783,143553.0
2016-07-27 10:00:00,112.48,112.5,112.46,112.5,82350.0,88.7862,88.802,88.7704,88.802,82350.0
2016-07-27 10:30:00,112.51,112.55,112.5,112.53,117895.0,88.8099,88.8414,88.802,88.8256,117895.0
2016-07-27 11:00:00,112.53,112.59,112.52,112.55,88388.0,88.8256,88.873,88.8178,88.8414,88388.0
2016-07-27 11:30:00,112.55,112.58,112.54,112.55,84437.0,88.8414,88.8651,88.8335,88.8414,84437.0
2016-07-27 12:00:00,112.55,112.56,112.48,112.48,384863.0,88.8414,88.8493,88.7862,88.7862,384863.0
2016-07-27 12:30:00,112.49,112.5,112.48,112.49,208696.0,88.7941,88.802,88.7862,88.7941,208696.0
2016-07-27 13:00:00,112.48,112.53,112.48,112.53,152861.0,88.7862,88.8256,88.7862,88.8256,152861.0
2016-07-27 13:30:00,112.53,112.66,112.51,112.58,205413.0,88.8256,88.9283,88.8099,88.8651,205413.0
2016-07-27 14:00:00,112.6,112.66,112.45,112.63,186269.0,88.8809,88.9283,88.7625,88.9046,186269.0
2016-07-27 14:30:00,112.64,112.69,112.6,112.66,125252.0,88.9125,88.9519,88.8809,88.9283,125252.0
2016-07-27 15:00:00,112.66,112.67,112.61,112.67,95092.0,88.9283,88.9362,88.8888,88.9362,95092.0
2016-07-27 15:30:00,112.66,112.74,112.64,112.72,216030.0,88.9283,88.9914,88.9125,88.9756,216030.0
2016-07-28 09:30:00,112.64,112.64,112.56,112.58,238660.0,88.9125,88.9125,88.8493,88.8651,238660.0
2016-07-28 10:00:00,112.58,112.65,112.57,112.62,176806.0,88.8651,88.9204,88.8572,88.8967,176806.0
2016-07-28 10:30:00,112.62,112.69,112.62,112.69,127964.0,88.8967,88.9519,88.8967,88.9519,127964.0
2016-07-28 11:00:00,112.69,112.71,112.66,112.68,141556.0,88.9519,88.9677,88.9283,88.944,141556.0
2016-07-28 11:30:00,112.69,112.71,112.67,112.68,121251.0,88.9519,88.9677,88.9362,88.944,121251.0
2016-07-28 12:00:00,112.68,112.69,112.65,112.69,85060.0,88.944,88.9519,88.9204,88.9519,85060.0
2016-07-28 12:30:00,112.68,112.73,112.68,112.72,133514.0,88.944,88.9835,88.944,88.9756,133514.0
2016-07-28 13:00:00,112.73,112.76,112.7,112.73,123325.0,88.9835,89.0072,88.9598,88.9835,123325.0
2016-07-28 13:30:00,112.73,112.75,112.65,112.66,76953.0,88.9835,88.9993,88.9204,88.9283,76953.0
2016-07-28 14:00:00,112.65,112.68,112.63,112.65,104747.0,88.9204,88.944,88.9046,88.9204,104747.0
2016-07-28 14:30:00,112.65,112.67,112.63,112.65,156335.0,88.9204,88.9362,88.9046,88.9204,156335.0
2016-07-28 15:00:00,112.66,112.67,112.64,112.66,129955.0,88.9283,88.9362,88.9125,88.9283,129955.0
2016-07-28 15:30:00,112.65,112.71,112.65,112.7,419063.0,88.9204,88.9677,88.9204,88.9598,419063.0
2016-07-29 09:30:00,112.88,112.88,112.76,112.8,165294.0,89.1019,89.1019,89.0072,89.0388,165294.0
2016-07-29 10:00:00,112.8,112.87,112.79,112.85,198761.0,89.0388,89.094,89.0309,89.0782,198761.0
2016-07-29 10:30:00,112.84,112.87,112.8,112.83,129420.0,89.0703,89.094,89.0388,89.0624,129420.0
2016-07-29 11:00:00,112.84,112.89,112.82,112.88,106885.0,89.0703,89.1098,89.0546,89.1019,106885.0
2016-07-29 11:30:00,112.88,112.9,112.84,112.89,94373.0,89.1019,89.1177,89.0703,89.1098,94373.0
2016-07-29 12:00:00,112.89,112.91,112.86,112.87,62858.0,89.1098,89.1256,89.0861,89.094,62858.0
2016-07-29 12:30:00,112.88,112.88,112.85,112.87,65313.0,89.1019,89.1019,89.0782,89.094,65313.0
2016-07-29 13:00:00,112.86,112.87,112.84,112.85,121059.0,89.0861,89.094,89.0703,89.0782,121059.0
2016-07-29 13:30:00,112.85,112.87,112.84,112.87,178142.0,89.0782,89.094,89.0703,89.094,178142.0
2016-07-29 14:00:00,112.87,112.89,112.86,112.87,305784.0,89.094,89.1098,89.0861,89.094,305784.0
2016-07-29 14:30:00,112.86,112.95,112.86,112.94,468915.0,89.0861,89.1572,89.0861,89.1493,468915.0
2016-07-29 15:00:00,112.95,113.0,112.92,113.0,372123.0,89.1572,89.1966,89.1335,89.1966,372123.0
2016-07-29 15:30:00,112.99,113.03,112.98,112.99,772981.0,89.1887,89.2203,89.1809,89.1887,772981.0
2016-08-01 09:30:00,112.5,112.6,112.47,112.58,340035.0,88.965,89.0441,88.9413,89.0283,340035.0
2016-08-01 10:00:00,112.59,112.65,112.55,112.65,216521.0,89.0362,89.0837,89.0046,89.0837,216521.0
2016-08-01 10:30:00,112.64,112.65,112.6,112.64,100628.0,89.0758,89.0837,89.0441,89.0758,100628.0
2016-08-01 11:00:00,112.65,112.65,112.57,112.61,97188.0,89.0837,89.0837,89.0204,89.052,97188.0
2016-08-01 11:30:00,112.6,112.66,112.6,112.6,152382.0,89.0441,89.0916,89.0441,89.0441,152382.0
2016-08-01 12:00:00,112.61,112.68,112.61,112.63,55744.0,89.052,89.1074,89.052,89.0679,55744.0
2016-08-01 12:30:00,112.62,112.63,112.58,112.61,59202.0,89.0599,89.0679,89.0283,89.052,59202.0
2016-08-01 13:00:00,112.61,112.62,112.56,112.57,73693.0,89.052,89.0599,89.0125,89.0204,73693.0
2016-08-01 13:30:00,112.56,112.59,112.53,112.54,82981.0,89.0125,89.0362,88.9888,88.9967,82981.0
2016-08-01 14:00:00,112.55,112.59,112.54,112.59,135424.0,89.0046,89.0362,88.9967,89.0362,135424.0
2016-08-01 14:30:00,112.59,112.61,112.55,112.56,83854.0,89.0362,89.052,89.0046,89.0125,83854.0
2016-08-01 15:00:00,112.55,112.58,112.52,112.52,262435.0,89.0046,89.0283,88.9809,88.9809,262435.0
2016-08-01 15:30:00,112.53,112.55,112.49,112.54,1293383.0,88.9888,89.0046,88.9571,88.9967,1293383.0
2016-08-02 09:30:00,112.36,112.36,112.19,112.21,317254.0,88.8543,88.8543,88.7199,88.7357,317254.0
2016-08-02 10:00:00,112.22,112.29,112.21,112.29,131662.0,88.7436,88.799,88.7357,88.799,131662.0
2016-08-02 10:30:00,112.29,112.35,112.28,112.35,157008.0,88.799,88.8464,88.7911,88.8464,157008.0
2016-08-02 11:00:00,112.35,112.38,112.28,112.3,109518.0,88.8464,88.8702,88.7911,88.8069,109518.0
2016-08-02 11:30:00,112.3,112.38,112.3,112.35,109202.0,88.8069,88.8702,88.8069,88.8464,109202.0
2016-08-02 12:00:00,112.34,112.36,112.32,112.36,84551.0,88.8385,88.8543,88.8227,88.8543,84551.0
2016-08-02 12:30:00,112.36,112.43,112.36,112.42,175998.0,88.8543,88.9097,88.8543,88.9018,175998.0
2016-08-02 13:00:00,112.42,112.46,112.41,112.41,59335.0,88.9018,88.9334,88.8939,88.8939,59335.0
2016-08-02 13:30:00,112.41,112.43,112.33,112.34,127075.0,88.8939,88.9097,88.8306,88.8385,127075.0
2016-08-02 14:00:00,112.34,112.35,112.29,112.32,198728.0,88.8385,88.8464,88.799,88.8227,198728.0
2016-08-02 14:30:00,112.33,112.35,112.31,112.32,650151.0,88.8306,88.8464,88.8148,88.8227,650151.0
2016-08-02 15:00:00,112.32,112.32,112.26,112.26,436592.0,88.8227,88.8227,88.7753,88.7753,436592.0
2016-08-02 15:30:00,112.27,112.27,112.22,112.23,1091919.0,88.7832,88.7832,88.7436,88.7515,1091919.0
2016-08-03 09:30:00,112.31,112.31,112.22,112.26,232156.0,88.8148,88.8148,88.7436,88.7753,232156.0
2016-08-03 10:00:00,112.26,112.28,112.13,112.14,194214.0,88.7753,88.7911,88.6725,88.6804,194214.0
2016-08-03 10:30:00,112.14,112.17,112.1,112.16,201861.0,88.6804,88.7041,88.6487,88.6962,201861.0
2016-08-03 11:00:00,112.17,112.19,112.15,112.18,222416.0,88.7041,88.7199,88.6883,88.712,222416.0
2016-08-03 11:30:00,112.17,112.19,112.15,112.17,227092.0,88.7041,88.7199,88.6883,88.7041,227092.0
2016-08-03 12:00:00,112.16,112.22,112.16,112.21,129738.0,88.6962,88.7436,88.6962,88.7357,129738.0
2016-08-03 12:30:00,112.21,112.22,112.19,112.21,102611.0,88.7357,88.7436,88.7199,88.7357,102611.0
2016-08-03 13:00:00,112.22,112.23,112.2,112.22,127400.0,88.7436,88.7515,88.7278,88.7436,127400.0
2016-08-03 13:30:00,112.23,112.26,112.22,112.23,59399.0,88.7515,88.7753,88.7436,88.7515,59399.0
2016-08-03 14:00:00,112.22,112.26,112.22,112.25,58789.0,88.7436,88.7753,88.7436,88.7673,58789.0
2016-08-03 14:30:00,112.25,112.31,112.25,112.31,301930.0,88.7673,88.8148,88.7673,88.8148,301930.0
2016-08-03 15:00:00,112.31,112.34,112.3,112.34,445753.0,88.8148,88.8385,88.8069,88.8385,445753.0
2016-08-03 15:30:00,112.34,112.36,112.29,112.33,946258.0,88.8385,88.8543,88.799,88.8306,946258.0
2016-08-04 09:30:00,112.54,112.62,112.5,112.61,140964.0,88.9967,89.0599,88.965,89.052,140964.0
2016-08-04 10:00:00,112.62,112.63,112.58,112.6,147055.0,89.0599,89.0679,89.0283,89.0441,147055.0
2016-08-04 10:30:00,112.6,112.66,112.57,112.63,176838.0,89.0441,89.0916,89.0204,89.0679,176838.0
2016-08-04 11:00:00,112.63,112.65,112.58,112.58,149821.0,89.0679,89.0837,89.0283,89.0283,149821.0
2016-08-04 11:30:00,112.59,112.6,112.54,112.56,115435.0,89.0362,89.0441,88.9967,89.0125,115435.0
2016-08-04 12:00:00,112.55,112.61,112.55,112.61,49206.0,89.0046,89.052,89.0046,89.052,49206.0
2016-08-04 12:30:00,112.6,112.63,112.58,112.61,58499.0,89.0441,89.0679,89.0283,89.052,58499.0
2016-08-04 13:00:00,112.61,112.63,112.54,112.55,60143.0,89.052,89.0679,88.9967,89.0046,60143.0
2016-08-04 13:30:00,112.54,112.57,112.53,112.54,80168.0,88.9967,89.0204,88.9888,88.9967,80168.0
2016-08-04 14:00:00,112.54,112.56,112.51,112.54,95885.0,88.9967,89.0125,88.973,88.9967,95885.0
2016-08-04 14:30:00,112.54,112.57,112.54,112.56,119788.0,88.9967,89.0204,88.9967,89.0125,119788.0
2016-08-04 15:00:00,112.56,112.57,112.53,112.55,269533.0,89.0125,89.0204,88.9888,89.0046,269533.0
2016-08-04 15:30:00,112.55,112.56,112.51,112.56,305507.0,89.0046,89.0125,88.973,89.0125,305507.0
2016-08-05 09:30:00,112.54,112.54,112.34,112.36,280482.0,88.9967,88.9967,88.8385,88.8543,280482.0
2016-08-05 10:00:00,112.36,112.36,112.28,112.29,202784.0,88.8543,88.8543,88.7911,88.799,202784.0
2016-08-05 10:30:00,112.29,112.32,112.24,112.25,219592.0,88.799,88.8227,88.7594,88.7673,219592.0
2016-08-05 11:00:00,112.26,112.3,112.25,112.3,113794.0,88.7753,88.8069,88.7673,88.8069,113794.0
2016-08-05 11:30:00,112.29,112.31,112.27,112.3,74413.0,88.799,88.8148,88.7832,88.8069,74413.0
2016-08-05 12:00:00,112.3,112.3,112.26,112.27,99038.0,88.8069,88.8069,88.7753,88.7832,99038.0
2016-08-05 12:30:00,112.26,112.28,112.22,112.23,104883.0,88.7753,88.7911,88.7436,88.7515,104883.0
2016-08-05 13:00:00,112.24,112.25,112.22,112.23,161083.0,88.7594,88.7673,88.7436,88.7515,161083.0
2016-08-05 13:30:00,112.22,112.26,112.21,112.24,193026.0,88.7436,88.7753,88.7357,88.7594,193026.0
2016-08-05 14:00:00,112.24,112.24,112.17,112.19,221639.0,88.7594,88.7594,88.7041,88.7199,221639.0
2016-08-05 14:30:00,112.19,112.23,112.18,112.21,167928.0,88.7199,88.7515,88.712,88.7357,167928.0
2016-08-05 15:00:00,112.21,112.21,112.18,112.19,122294.0,88.7357,88.7357,88.712,88.7199,122294.0
2016-08-05 15:30:00,112.2,112.2,112.13,112.17,337714.0,88.7278,88.7278,88.6725,88.7041,337714.0
2016-08-08 09:30:00,112.16,112.16,112.03,112.07,312727.0,88.6962,88.6962,88.5934,88.625,312727.0
2016-08-08 10:00:00,112.08,112.21,112.07,112.19,140597.0,88.6329,88.7357,88.625,88.7199,140597.0
2016-08-08 10:30:00,112.19,112.29,112.16,112.28,387765.0,88.7199,88.799,88.6962,88.7911,387765.0
2016-08-08 11:00:00,112.27,112.28,112.23,112.28,89417.0,88.7832,88.7911,88.7515,88.7911,89417.0
2016-08-08 11:30:00,112.28,112.32,112.26,112.27,52955.0,88.7911,88.8227,88.7753,88.7832,52955.0
2016-08-08 12:00:00,112.28,112.29,112.25,112.27,48469.0,88.7911,88.799,88.7673,88.7832,48469.0
2016-08-08 12:30:00,112.28,112.3,112.23,112.24,90590.0,88.7911,88.8069,88.7515,88.7594,90590.0
2016-08-08 13:00:00,112.23,112.25,112.22,112.25,78063.0,88.7515,88.7673,88.7436,88.7673,78063.0
2016-08-08 13:30:00,112.25,112.26,112.22,112.23,96649.0,88.7673,88.7753,88.7436,88.7515,96649.0
2016-08-08 14:00:00,112.23,112.28,112.22,112.26,139273.0,88.7515,88.7911,88.7436,88.7753,139273.0
2016-08-08 14:30:00,112.26,112.27,112.24,112.26,258299.0,88.7753,88.7832,88.7594,88.7753,258299.0
2016-08-08 15:00:00,112.25,112.27,112.23,112.26,429947.0,88.7673,88.7832,88.7515,88.7753,429947.0
2016-08-08 15:30:00,112.26,112.26,112.22,112.24,218402.0,88.7753,88.7753,88.7436,88.7594,218402.0
2016-08-09 09:30:00,112.4,112.4,112.3,112.36,289553.0,88.886,88.886,88.8069,88.8543,289553.0
2016-08-09 10:00:00,112.36,112.44,112.36,112.44,137928.0,88.8543,88.9176,88.8543,88.9176,137928.0
2016-08-09 10:30:00,112.44,112.46,112.4,112.45,116824.0,88.9176,88.9334,88.886,88.9255,116824.0
2016-08-09 11:00:00,112.45,112.46,112.42,112.44,79279.0,88.9255,88.9334,88.9018,88.9176,79279.0
2016-08-09 11:30:00,112.44,112.45,112.4,112.41,68761.0,88.9176,88.9255,88.886,88.8939,68761.0
2016-08-09 12:00:00,112.41,112.44,112.38,112.44,297212.0,88.8939,88.9176,88.8702,88.9176,297212.0
2016-08-09 12:30:00,112.43,112.46,112.41,112.42,173659.0,88.9097,88.9334,88.8939,88.9018,173659.0
2016-08-09 13:00:00,112.43,112.52,112.43,112.5,476962.0,88.9097,88.9809,88.9097,88.965,476962.0
2016-08-09 13:30:00,112.5,112.52,112.48,112.5,208496.0,88.965,88.9809,88.9492,88.965,208496.0
2016-08-09 14:00:00,112.5,112.52,112.48,112.51,196965.0,88.965,88.9809,88.9492,88.973,196965.0
2016-08-09 14:30:00,112.51,112.54,112.47,112.49,130072.0,88.973,88.9967,88.9413,88.9571,130072.0
2016-08-09 15:00:00,112.49,112.51,112.48,112.5,197525.0,88.9571,88.973,88.9492,88.965,197525.0
2016-08-09 15:30:00,112.51,112.54,112.5,112.52,425380.0,88.973,88.9967,88.965,88.9809,425380.0
2016-08-10 09:30:00,112.61,112.7,112.56,112.57,243084.0,89.052,89.1232,89.0125,89.0204,243084.0
2016-08-10 10:00:00,112.57,112.59,112.54,112.58,166570.0,89.0204,89.0362,88.9967,89.0283,166570.0
2016-08-10 10:30:00,112.58,112.63,112.55,112.62,319223.0,89.0283,89.0679,89.0046,89.0599,319223.0
2016-08-10 11:00:00,112.62,112.64,112.58,112.62,146903.0,89.0599,89.0758,89.0283,89.0599,146903.0
2016-08-10 11:30:00,112.62,112.65,112.62,112.63,70111.0,89.0599,89.0837,89.0599,89.0679,70111.0
2016-08-10 12:00:00,112.63,112.65,112.59,112.61,68317.0,89.0679,89.0837,89.0362,89.052,68317.0
2016-08-10 12:30:00,112.61,112.64,112.6,112.64,97447.0,89.052,89.0758,89.0441,89.0758,97447.0
2016-08-10 13:00:00,112.63,112.66,112.61,112.63,84348.0,89.0679,89.0916,89.052,89.0679,84348.0
2016-08-10 13:30:00,112.63,112.69,112.62,112.69,116387.0,89.0679,89.1153,89.0599,89.1153,116387.0
2016-08-10 14:00:00,112.68,112.72,112.66,112.72,126430.0,89.1074,89.139,89.0916,89.139,126430.0
2016-08-10 14:30:00,112.72,112.73,112.66,112.7,203023.0,89.139,89.1469,89.0916,89.1232,203023.0
2016-08-10 15:00:00,112.7,112.71,112.68,112.69,181665.0,89.1232,89.1311,89.1074,89.1153,181665.0
2016-08-10 15:30:00,112.7,112.7,112.66,112.67,278233.0,89.1232,89.1232,89.0916,89.0995,278233.0
2016-08-11 09:30:00,112.73,112.73,112.61,112.62,162344.0,89.1469,89.1469,89.052,89.0599,162344.0
2016-08-11 10:00:00,112.62,112.65,112.58,112.59,57343.0,89.0599,89.0837,89.0283,89.0362,57343.0
2016-08-11 10:30:00,112.59,112.62,112.57,112.57,110581.0,89.0362,89.0599,89.0204,89.0204,110581.0
2016-08-11 11:00:00,112.58,112.59,112.52,112.52,91234.0,89.0283,89.0362,88.9809,88.9809,91234.0
2016-08-11 11:30:00,112.53,112.54,112.51,112.52,148821.0,88.9888,88.9967,88.973,88.9809,148821.0
2016-08-11 12:00:00,112.52,112.53,112.44,112.46,86528.0,88.9809,88.9888,88.9176,88.9334,86528.0
2016-08-11 12:30:00,112.46,112.47,112.44,112.45,30766.0,88.9334,88.9413,88.9176,88.9255,30766.0
2016-08-11 13:00:00,112.45,112.48,112.4,112.42,57663.0,88.9255,88.9492,88.886,88.9018,57663.0
2016-08-11 13:30:00,112.42,112.45,112.36,112.38,146704.0,88.9018,88.9255,88.8543,88.8702,146704.0
2016-08-11 14:00:00,112.37,112.38,112.34,112.35,143626.0,88.8622,88.8702,88.8385,88.8464,143626.0
2016-08-11 14:30:00,112.35,112.38,112.31,112.34,149016.0,88.8464,88.8702,88.8148,88.8385,149016.0
2016-08-11 15:00:00,112.34,112.37,112.31,112.35,239366.0,88.8385,88.8622,88.8148,88.8464,239366.0
2016-08-11 15:30:00,112.36,112.37,112.32,112.37,175491.0,88.8543,88.8622,88.8227,88.8622,175491.0
2016-08-12 09:30:00,112.72,112.75,112.64,112.75,287863.0,89.139,89.1627,89.0758,89.1627,287863.0
2016-08-12 10:00:00,112.75,112.81,112.73,112.81,112878.0,89.1627,89.2102,89.1469,89.2102,112878.0
2016-08-12 10:30:00,112.81,112.83,112.78,112.8,93284.0,89.2102,89.226,89.1865,89.2023,93284.0
2016-08-12 11:00:00,112.8,112.81,112.73,112.75,180089.0,89.2023,89.2102,89.1469,89.1627,180089.0
2016-08-12 11:30:00,112.76,112.79,112.74,112.76,172034.0,89.1707,89.1944,89.1548,89.1707,172034.0
2016-08-12 12:00:00,112.76,112.76,112.68,112.7,69997.0,89.1707,89.1707,89.1074,89.1232,69997.0
2016-08-12 12:30:00,112.69,112.71,112.65,112.66,38870.0,89.1153,89.1311,89.0837,89.0916,38870.0
2016-08-12 13:00:00,112.66,112.69,112.65,112.66,221465.0,89.0916,89.1153,89.0837,89.0916,221465.0
2016-08-12 13:30:00,112.66,112.7,112.65,112.69,74698.0,89.0916,89.1232,89.0837,89.1153,74698.0
2016-08-12 14:00:00,112.7,112.74,112.67,112.68,71135.0,89.1232,89.1548,89.0995,89.1074,71135.0
2016-08-12 14:30:00,112.68,112.68,112.63,112.65,97772.0,89.1074,89.1074,89.0679,89.0837,97772.0
2016-08-12 15:00:00,112.65,112.67,112.63,112.66,94275.0,89.0837,89.0995,89.0679,89.0916,94275.0
2016-08-12 15:30:00,112.65,112.68,112.63,112.63,174187.0,89.0837,89.1074,89.0679,89.0679,174187.0
2016-08-15 09:30:00,112.57,112.62,112.52,112.54,154711.0,89.0204,89.0599,88.9809,88.9967,154711.0
2016-08-15 10:00:00,112.54,112.57,112.5,112.52,44055.0,88.9967,89.0204,88.965,88.9809,44055.0
2016-08-15 10:30:00,112.51,112.58,112.5,112.57,72766.0,88.973,89.0283,88.965,89.0204,72766.0
2016-08-15 11:00:00,112.56,112.57,112.53,112.56,67540.0,89.0125,89.0204,88.9888,89.0125,67540.0
2016-08-15 11:30:00,112.56,112.61,112.56,112.59,255475.0,89.0125,89.052,89.0125,89.0362,255475.0
2016-08-15 12:00:00,112.59,112.59,112.51,112.52,136884.0,89.0362,89.0362,88.973,88.9809,136884.0
2016-08-15 12:30:00,112.52,112.53,112.51,112.53,185837.0,88.9809,88.9888,88.973,88.9888,185837.0
2016-08-15 13:00:00,112.52,112.54,112.51,112.52,180540.0,88.9809,88.9967,88.973,88.9809,180540.0
2016-08-15 13:30:00,112.52,112.53,112.48,112.51,247516.0,88.9809,88.9888,88.9492,88.973,247516.0
2016-08-15 14:00:00,112.51,112.52,112.48,112.49,103718.0,88.973,88.9809,88.9492,88.9571,103718.0
2016-08-15 14:30:00,112.5,112.5,112.46,112.48,100234.0,88.965,88.965,88.9334,88.9492,100234.0
2016-08-15 15:00:00,112.47,112.48,112.44,112.47,127423.0,88.9413,88.9492,88.9176,88.9413,127423.0
2016-08-15 15:30:00,112.47,112.48,112.42,112.42,131436.0,88.9413,88.9492,88.9018,88.9018,131436.0
2016-08-16 09:30:00,112.49,112.5,112.39,112.41,723239.0,88.9571,88.965,88.8781,88.8939,723239.0
2016-08-16 10:00:00,112.41,112.46,112.35,112.36,214649.0,88.8939,88.9334,88.8464,88.8543,214649.0
2016-08-16 10:30:00,112.37,112.43,112.36,112.41,163191.0,88.8622,88.9097,88.8543,88.8939,163191.0
2016-08-16 11:00:00,112.41,112.43,112.37,112.42,151925.0,88.8939,88.9097,88.8622,88.9018,151925.0
2016-08-16 11:30:00,112.42,112.43,112.38,112.4,204484.0,88.9018,88.9097,88.8702,88.886,204484.0
2016-08-16 12:00:00,112.4,112.46,112.39,112.42,1181127.0,88.886,88.9334,88.8781,88.9018,1181127.0
2016-08-16 12:30:00,112.42,112.45,112.4,112.45,160781.0,88.9018,88.9255,88.886,88.9255,160781.0
2016-08-16 13:00:00,112.45,112.52,112.44,112.52,143004.0,88.9255,88.9809,88.9176,88.9809,143004.0
2016-08-16 13:30:00,112.52,112.52,112.43,112.44,230166.0,88.9809,88.9809,88.9097,88.9176,230166.0
2016-08-16 14:00:00,112.44,112.46,112.42,112.43,149003.0,88.9176,88.9334,88.9018,88.9097,149003.0
2016-08-16 14:30:00,112.43,112.44,112.4,112.41,192927.0,88.9097,88.9176,88.886,88.8939,192927.0
2016-08-16 15:00:00,112.41,112.42,112.37,112.42,308595.0,88.8939,88.9018,88.8622,88.9018,308595.0
2016-08-16 15:30:00,112.42,112.47,112.39,112.4,369606.0,88.9018,88.9413,88.8781,88.886,369606.0
2016-08-17 09:30:00,112.45,112.48,112.36,112.48,232521.0,88.9255,88.9492,88.8543,88.9492,232521.0
2016-08-17 10:00:00,112.48,112.54,112.46,112.52,228210.0,88.9492,88.9967,88.9334,88.9809,228210.0
2016-08-17 10:30:00,112.52,112.52,112.46,112.5,323096.0,88.9809,88.9809,88.9334,88.965,323096.0
2016-08-17 11:00:00,112.51,112.51,112.43,112.46,321796.0,88.973,88.973,88.9097,88.9334,321796.0
2016-08-17 11:30:00,112.46,112.46,112.43,112.45,143925.0,88.9334,88.9334,88.9097,88.9255,143925.0
2016-08-17 12:00:00,112.45,112.48,112.44,112.48,179541.0,88.9255,88.9492,88.9176,88.9492,179541.0
2016-08-17 12:30:00,112.48,112.48,112.44,112.47,172671.0,88.9492,88.9492,88.9176,88.9413,172671.0
2016-08-17 13:00:00,112.47,112.51,112.47,112.49,202019.0,88.9413,88.973,88.9413,88.9571,202019.0
2016-08-17 13:30:00,112.48,112.52,112.47,112.51,196409.0,88.9492,88.9809,88.9413,88.973,196409.0
2016-08-17 14:00:00,112.5,112.66,112.4,112.56,346177.0,88.965,89.0916,88.886,89.0125,346177.0
2016-08-17 14:30:00,112.56,112.59,112.51,112.54,296037.0,89.0125,89.0362,88.973,88.9967,296037.0
2016-08-17 15:00:00,112.53,112.6,112.53,112.56,237413.0,88.9888,89.0441,88.9888,89.0125,237413.0
2016-08-17 15:30:00,112.57,112.59,112.56,112.58,256609.0,89.0204,89.0362,89.0125,89.0283,256609.0
2016-08-18 09:30:00,112.64,112.68,112.61,112.66,147659.0,89.0758,89.1074,89.052,89.0916,147659.0
2016-08-18 10:00:00,112.65,112.65,112.55,112.56,62657.0,89.0837,89.0837,89.0046,89.0125,62657.0
2016-08-18 10:30:00,112.54,112.61,112.53,112.61,127806.0,88.9967,89.052,88.9888,89.052,127806.0
2016-08-18 11:00:00,112.6,112.64,112.57,112.64,198961.0,89.0441,89.0758,89.0204,89.0758,198961.0
2016-08-18 11:30:00,112.64,112.66,112.62,112.64,65633.0,89.0758,89.0916,89.0599,89.0758,65633.0
2016-08-18 12:00:00,112.64,112.67,112.63,112.65,60739.0,89.0758,89.0995,89.0679,89.0837,60739.0
2016-08-18 12:30:00,112.65,112.68,112.62,112.67,112166.0,89.0837,89.1074,89.0599,89.0995,112166.0
2016-08-18 13:00:00,112.67,112.73,112.66,112.73,163517.0,89.0995,89.1469,89.0916,89.1469,163517.0
2016-08-18 13:30:00,112.72,112.78,112.71,112.74,121930.0,89.139,89.1865,89.1311,89.1548,121930.0
2016-08-18 14:00:00,112.73,112.74,112.7,112.71,190499.0,89.1469,89.1548,89.1232,89.1311,190499.0
2016-08-18 14:30:00,112.71,112.72,112.67,112.71,211777.0,89.1311,89.139,89.0995,89.1311,211777.0
2016-08-18 15:00:00,112.71,112.74,112.7,112.73,83153.0,89.1311,89.1548,89.1232,89.1469,83153.0
2016-08-18 15:30:00,112.73,112.75,112.69,112.71,265618.0,89.1469,89.1627,89.1153,89.1311,265618.0
2016-08-19 09:30:00,112.53,112.62,112.51,112.56,363390.0,88.9888,89.0599,88.973,89.0125,363390.0
2016-08-19 10:00:00,112.57,112.57,112.42,112.45,185450.0,89.0204,89.0204,88.9018,88.9255,185450.0
2016-08-19 10:30:00,112.46,112.5,112.44,112.47,167067.0,88.9334,88.965,88.9176,88.9413,167067.0
2016-08-19 11:00:00,112.46,112.47,112.41,112.42,210355.0,88.9334,88.9413,88.8939,88.9018,210355.0
2016-08-19 11:30:00,112.42,112.43,112.39,112.41,119774.0,88.9018,88.9097,88.8781,88.8939,119774.0
2016-08-19 12:00:00,112.41,112.46,112.39,112.43,174372.0,88.8939,88.9334,88.8781,88.9097,174372.0
2016-08-19 12:30:00,112.43,112.45,112.42,112.45,48519.0,88.9097,88.9255,88.9018,88.9255,48519.0
2016-08-19 13:00:00,112.45,112.46,112.41,112.41,80910.0,88.9255,88.9334,88.8939,88.8939,80910.0
2016-08-19 13:30:00,112.42,112.44,112.41,112.44,122464.0,88.9018,88.9176,88.8939,88.9176,122464.0
2016-08-19 14:00:00,112.44,112.5,112.43,112.49,452373.0,88.9176,88.965,88.9097,88.9571,452373.0
2016-08-19 14:30:00,112.49,112.51,112.45,112.47,244748.0,88.9571,88.973,88.9255,88.9413,244748.0
2016-08-19 15:00:00,112.47,112.47,112.44,112.45,329886.0,88.9413,88.9413,88.9176,88.9255,329886.0
2016-08-19 15:30:00,112.46,112.52,112.45,112.49,459726.0,88.9334,88.9809,88.9255,88.9571,459726.0
2016-08-22 09:30:00,112.66,112.7,112.57,112.6,176519.0,89.0916,89.1232,89.0204,89.0441,176519.0
2016-08-22 10:00:00,112.61,112.63,112.56,112.63,234136.0,89.052,89.0679,89.0125,89.0679,234136.0
2016-08-22 10:30:00,112.64,112.67,112.6,112.65,96047.0,89.0758,89.0995,89.0441,89.0837,96047.0
2016-08-22 11:00:00,112.66,112.7,112.64,112.69,100238.0,89.0916,89.1232,89.0758,89.1153,100238.0
2016-08-22 11:30:00,112.68,112.7,112.66,112.68,55501.0,89.1074,89.1232,89.0916,89.1074,55501.0
2016-08-22 12:00:00,112.69,112.74,112.68,112.71,96739.0,89.1153,89.1548,89.1074,89.1311,96739.0
2016-08-22 12:30:00,112.7,112.72,112.68,112.68,153103.0,89.1232,89.139,89.1074,89.1074,153103.0
2016-08-22 13:00:00,112.68,112.72,112.67,112.71,59676.0,89.1074,89.139,89.0995,89.1311,59676.0
2016-08-22 13:30:00,112.71,112.72,112.69,112.71,99264.0,89.1311,89.139,89.1153,89.1311,99264.0
2016-08-22 14:00:00,112.71,112.72,112.69,112.7,92652.0,89.1311,89.139,89.1153,89.1232,92652.0
2016-08-22 14:30:00,112.71,112.72,112.68,112.69,132288.0,89.1311,89.139,89.1074,89.1153,132288.0
2016-08-22 15:00:00,112.69,112.69,112.66,112.67,184537.0,89.1153,89.1153,89.0916,89.0995,184537.0
2016-08-22 15:30:00,112.67,112.68,112.65,112.65,165120.0,89.0995,89.1074,89.0837,89.0837,165120.0
2016-08-23 09:30:00,112.78,112.8,112.74,112.78,313116.0,89.1865,89.2023,89.1548,89.1865,313116.0
2016-08-23 10:00:00,112.78,112.83,112.76,112.81,117617.0,89.1865,89.226,89.1707,89.2102,117617.0
2016-08-23 10:30:00,112.81,112.82,112.75,112.76,91116.0,89.2102,89.2181,89.1627,89.1707,91116.0
2016-08-23 11:00:00,112.75,112.76,112.67,112.69,145240.0,89.1627,89.1707,89.0995,89.1153,145240.0
2016-08-23 11:30:00,112.69,112.73,112.68,112.72,132578.0,89.1153,89.1469,89.1074,89.139,132578.0
2016-08-23 12:00:00,112.72,112.72,112.67,112.67,49214.0,89.139,89.139,89.0995,89.0995,49214.0
2016-08-23 12:30:00,112.68,112.68,112.63,112.67,94423.0,89.1074,89.1074,89.0679,89.0995,94423.0
2016-08-23 13:00:00,112.67,112.73,112.65,112.71,152427.0,89.0995,89.1469,89.0837,89.1311,152427.0
2016-08-23 13:30:00,112.71,112.74,112.71,112.73,82840.0,89.1311,89.1548,89.1311,89.1469,82840.0
2016-08-23 14:00:00,112.73,112.74,112.69,112.71,139306.0,89.1469,89.1548,89.1153,89.1311,139306.0
2016-08-23 14:30:00,112.71,112.73,112.68,112.7,176762.0,89.1311,89.1469,89.1074,89.1232,176762.0
2016-08-23 15:00:00,112.7,112.71,112.66,112.68,410764.0,89.1232,89.1311,89.0916,89.1074,410764.0
2016-08-23 15:30:00,112.68,112.73,112.67,112.69,291381.0,89.1074,89.1469,89.0995,89.1153,291381.0
2016-08-24 09:30:00,112.79,112.8,112.72,112.73,300624.0,89.1944,89.2023,89.139,89.1469,300624.0
2016-08-24 10:00:00,112.72,112.73,112.64,112.66,131693.0,89.139,89.1469,89.0758,89.0916,131693.0
2016-08-24 10:30:00,112.66,112.69,112.62,112.67,206925.0,89.0916,89.1153,89.0599,89.0995,206925.0
2016-08-24 11:00:00,112.67,112.71,112.64,112.7,110372.0,89.0995,89.1311,89.0758,89.1232,110372.0
2016-08-24 11:30:00,112.7,112.74,112.68,112.73,57922.0,89.1232,89.1548,89.1074,89.1469,57922.0
2016-08-24 12:00:00,112.73,112.77,112.73,112.76,82405.0,89.1469,89.1786,89.1469,89.1707,82405.0
2016-08-24 12:30:00,112.76,112.77,112.73,112.76,55581.0,89.1707,89.1786,89.1469,89.1707,55581.0
2016-08-24 13:00:00,112.75,112.77,112.71,112.75,75483.0,89.1627,89.1786,89.1311,89.1627,75483.0
2016-08-24 13:30:00,112.75,112.78,112.7,112.71,260701.0,89.1627,89.1865,89.1232,89.1311,260701.0
2016-08-24 14:00:00,112.71,112.72,112.68,112.71,240382.0,89.1311,89.139,89.1074,89.1311,240382.0
2016-08-24 14:30:00,112.71,112.71,112.67,112.67,80356.0,89.1311,89.1311,89.0995,89.0995,80356.0
2016-08-24 15:00:00,112.67,112.71,112.66,112.71,208487.0,89.0995,89.1311,89.0916,89.1311,208487.0
2016-08-24 15:30:00,112.71,112.72,112.65,112.66,260872.0,89.1311,89.139,89.0837,89.0916,260872.0
2016-08-25 09:30:00,112.55,112.61,112.52,112.59,97594.0,89.0046,89.052,88.9809,89.0362,97594.0
2016-08-25 10:00:00,112.59,112.64,112.59,112.63,122745.0,89.0362,89.0758,89.0362,89.0679,122745.0
2016-08-25 10:30:00,112.63,112.67,112.61,112.67,140819.0,89.0679,89.0995,89.052,89.0995,140819.0
2016-08-25 11:00:00,112.67,112.67,112.63,112.66,57303.0,89.0995,89.0995,89.0679,89.0916,57303.0
2016-08-25 11:30:00,112.65,112.65,112.61,112.62,29375.0,89.0837,89.0837,89.052,89.0599,29375.0
2016-08-25 12:00:00,112.63,112.64,112.61,112.64,69459.0,89.0679,89.0758,89.052,89.0758,69459.0
2016-08-25 12:30:00,112.64,112.64,112.6,112.64,48388.0,89.0758,89.0758,89.0441,89.0758,48388.0
2016-08-25 13:00:00,112.63,112.64,112.55,112.55,81347.0,89.0679,89.0758,89.0046,89.0046,81347.0
2016-08-25 13:30:00,112.55,112.61,112.55,112.58,92701.0,89.0046,89.052,89.0046,89.0283,92701.0
2016-08-25 14:00:00,112.58,112.58,112.54,112.54,51492.0,89.0283,89.0283,88.9967,88.9967,51492.0
2016-08-25 14:30:00,112.54,112.59,112.54,112.57,242299.0,88.9967,89.0362,88.9967,89.0204,242299.0
2016-08-25 15:00:00,112.56,112.58,112.55,112.57,69129.0,89.0125,89.0283,89.0046,89.0204,69129.0
2016-08-25 15:30:00,112.57,112.57,112.52,112.53,179800.0,89.0204,89.0204,88.9809,88.9888,179800.0
2016-08-26 09:30:00,112.69,112.73,112.67,112.73,232541.0,89.1153,89.1469,89.0995,89.1469,232541.0
2016-08-26 10:00:00,112.7,112.86,112.48,112.79,488748.0,89.1232,89.2497,88.9492,89.1944,488748.0
2016-08-26 10:30:00,112.8,112.83,112.75,112.8,92702.0,89.2023,89.226,89.1627,89.2023,92702.0
2016-08-26 11:00:00,112.8,112.85,112.76,112.76,100236.0,89.2023,89.2418,89.1707,89.1707,100236.0
2016-08-26 11:30:00,112.77,112.77,112.59,112.6,139423.0,89.1786,89.1786,89.0362,89.0441,139423.0
2016-08-26 12:00:00,112.6,112.6,112.48,112.49,179726.0,89.0441,89.0441,88.9492,88.9571,179726.0
2016-08-26 12:30:00,112.5,112.55,112.47,112.55,101705.0,88.965,89.0046,88.9413,89.0046,101705.0
2016-08-26 13:00:00,112.54,112.54,112.49,112.49,64023.0,88.9967,88.9967,88.9571,88.9571,64023.0
2016-08-26 13:30:00,112.49,112.5,112.4,112.4,173753.0,88.9571,88.965,88.886,88.886,173753.0
2016-08-26 14:00:00,112.4,112.41,112.34,112.37,297177.0,88.886,88.8939,88.8385,88.8622,297177.0
2016-08-26 14:30:00,112.37,112.37,112.28,112.29,191411.0,88.8622,88.8622,88.7911,88.799,191411.0
2016-08-26 15:00:00,112.29,112.35,112.28,112.34,153698.0,88.799,88.8464,88.7911,88.8385,153698.0
2016-08-26 15:30:00,112.34,112.35,112.33,112.35,135998.0,88.8385,88.8464,88.8306,88.8464,135998.0
2016-08-29 09:30:00,112.55,112.56,112.46,112.52,237475.0,89.0046,89.0125,88.9334,88.9809,237475.0
2016-08-29 10:00:00,112.53,112.56,112.51,112.54,100322.0,88.9888,89.0125,88.973,88.9967,100322.0
2016-08-29 10:30:00,112.54,112.57,112.53,112.56,109325.0,88.9967,89.0204,88.9888,89.0125,109325.0
2016-08-29 11:00:00,112.55,112.59,112.55,112.58,118492.0,89.0046,89.0362,89.0046,89.0283,118492.0
2016-08-29 11:30:00,112.58,112.59,112.56,112.59,106463.0,89.0283,89.0362,89.0125,89.0362,106463.0
2016-08-29 12:00:00,112.59,112.59,112.57,112.58,59998.0,89.0362,89.0362,89.0204,89.0283,59998.0
2016-08-29 12:30:00,112.58,112.59,112.56,112.57,105000.0,89.0283,89.0362,89.0125,89.0204,105000.0
2016-08-29 13:00:00,112.58,112.64,112.57,112.64,118170.0,89.0283,89.0758,89.0204,89.0758,118170.0
2016-08-29 13:30:00,112.64,112.68,112.62,112.66,155454.0,89.0758,89.1074,89.0599,89.0916,155454.0
2016-08-29 14:00:00,112.66,112.68,112.66,112.67,138640.0,89.0916,89.1074,89.0916,89.0995,138640.0
2016-08-29 14:30:00,112.67,112.68,112.64,112.67,330854.0,89.0995,89.1074,89.0758,89.0995,330854.0
2016-08-29 15:00:00,112.67,112.68,112.65,112.66,139480.0,89.0995,89.1074,89.0837,89.0916,139480.0
2016-08-29 15:30:00,112.67,112.67,112.62,112.65,296418.0,89.0995,89.0995,89.0599,89.0837,296418.0
2016-08-30 09:30:00,112.71,112.71,112.61,112.64,224512.0,89.1311,89.1311,89.052,89.0758,224512.0
2016-08-30 10:00:00,112.64,112.68,112.61,112.68,237046.0,89.0758,89.1074,89.052,89.1074,237046.0
2016-08-30 10:30:00,112.68,112.68,112.6,112.61,101510.0,89.1074,89.1074,89.0441,89.052,101510.0
2016-08-30 11:00:00,112.62,112.63,112.58,112.6,60330.0,89.0599,89.0679,89.0283,89.0441,60330.0
2016-08-30 11:30:00,112.6,112.64,112.59,112.61,108590.0,89.0441,89.0758,89.0362,89.052,108590.0
2016-08-30 12:00:00,112.61,112.64,112.58,112.59,105420.0,89.052,89.0758,89.0283,89.0362,105420.0
2016-08-30 12:30:00,112.59,112.61,112.57,112.59,111914.0,89.0362,89.052,89.0204,89.0362,111914.0
2016-08-30 13:00:00,112.59,112.63,112.58,112.58,72127.0,89.0362,89.0679,89.0283,89.0283,72127.0
2016-08-30 13:30:00,112.59,112.6,112.57,112.57,97251.0,89.0362,89.0441,89.0204,89.0204,97251.0
2016-08-30 14:00:00,112.58,112.59,112.56,112.57,93704.0,89.0283,89.0362,89.0125,89.0204,93704.0
2016-08-30 14:30:00,112.58,112.59,112.55,112.57,82787.0,89.0283,89.0362,89.0046,89.0204,82787.0
2016-08-30 15:00:00,112.58,112.59,112.57,112.57,106738.0,89.0283,89.0362,89.0204,89.0204,106738.0
2016-08-30 15:30:00,112.58,112.62,112.57,112.6,182082.0,89.0283,89.0599,89.0204,89.0441,182082.0
2016-08-31 09:30:00,112.64,112.67,112.55,112.65,270679.0,89.0758,89.0995,89.0046,89.0837,270679.0
2016-08-31 10:00:00,112.65,112.69,112.64,112.69,113852.0,89.0837,89.1153,89.0758,89.1153,113852.0
2016-08-31 10:30:00,112.69,112.71,112.63,112.65,107516.0,89.1153,89.1311,89.0679,89.0837,107516.0
2016-08-31 11:00:00,112.65,112.66,112.56,112.57,148243.0,89.0837,89.0916,89.0125,89.0204,148243.0
2016-08-31 11:30:00,112.57,112.62,112.57,112.61,76723.0,89.0204,89.0599,89.0204,89.052,76723.0
2016-08-31 12:00:00,112.61,112.62,112.59,112.59,425567.0,89.052,89.0599,89.0362,89.0362,425567.0
2016-08-31 12:30:00,112.59,112.66,112.59,112.63,128361.0,89.0362,89.0916,89.0362,89.0679,128361.0
2016-08-31 13:00:00,112.63,112.67,112.62,112.66,214368.0,89.0679,89.0995,89.0599,89.0916,214368.0
2016-08-31 13:30:00,112.65,112.66,112.62,112.63,205729.0,89.0837,89.0916,89.0599,89.0679,205729.0
2016-08-31 14:00:00,112.63,112.64,112.59,112.6,170332.0,89.0679,89.0758,89.0362,89.0441,170332.0
2016-08-31 14:30:00,112.59,112.64,112.57,112.58,267104.0,89.0362,89.0758,89.0204,89.0283,267104.0
2016-08-31 15:00:00,112.58,112.59,112.51,112.55,311375.0,89.0283,89.0362,88.973,89.0046,311375.0
2016-08-31 15:30:00,112.55,112.57,112.52,112.54,292982.0,89.0046,89.0204,88.9809,88.9967,292982.0
2016-09-01 09:30:00,112.1,112.17,112.05,112.11,498979.0,88.8124,88.8678,88.7727,88.8203,498979.0
2016-09-01 10:00:00,112.12,112.32,112.12,112.29,144103.0,88.8282,88.9866,88.8282,88.9629,144103.0
2016-09-01 10:30:00,112.29,112.36,112.28,112.35,117722.0,88.9629,89.0183,88.955,89.0104,117722.0
2016-09-01 11:00:00,112.34,112.37,112.3,112.36,113922.0,89.0025,89.0263,88.9708,89.0183,113922.0
2016-09-01 11:30:00,112.37,112.42,112.35,112.41,195266.0,89.0263,89.0659,89.0104,89.058,195266.0
2016-09-01 12:00:00,112.41,112.43,112.38,112.41,81252.0,89.058,89.0738,89.0342,89.058,81252.0
2016-09-01 12:30:00,112.4,112.45,112.38,112.44,91738.0,89.05,89.0896,89.0342,89.0817,91738.0
2016-09-01 13:00:00,112.43,112.44,112.39,112.39,53027.0,89.0738,89.0817,89.0421,89.0421,53027.0
2016-09-01 13:30:00,112.39,112.41,112.37,112.39,182504.0,89.0421,89.058,89.0263,89.0421,182504.0
2016-09-01 14:00:00,112.38,112.4,112.37,112.39,104574.0,89.0342,89.05,89.0263,89.0421,104574.0
2016-09-01 14:30:00,112.39,112.41,112.38,112.4,162439.0,89.0421,89.058,89.0342,89.05,162439.0
2016-09-01 15:00:00,112.4,112.4,112.36,112.4,324810.0,89.05,89.05,89.0183,89.05,324810.0
2016-09-01 15:30:00,112.4,112.5,112.39,112.45,1109677.0,89.05,89.1293,89.0421,89.0896,1109677.0
2016-09-02 09:30:00,112.44,112.44,112.31,112.36,226357.0,89.0817,89.0817,88.9787,89.0183,226357.0
2016-09-02 10:00:00,112.36,112.36,112.2,112.25,196567.0,89.0183,89.0183,88.8916,88.9312,196567.0
2016-09-02 10:30:00,112.24,112.25,112.19,112.2,179338.0,88.9233,88.9312,88.8837,88.8916,179338.0
2016-09-02 11:00:00,112.2,112.24,112.18,112.23,55831.0,88.8916,88.9233,88.8757,88.9153,55831.0
2016-09-02 11:30:00,112.23,112.26,112.2,112.24,64209.0,88.9153,88.9391,88.8916,88.9233,64209.0
2016-09-02 12:00:00,112.24,112.3,112.23,112.3,55732.0,88.9233,88.9708,88.9153,88.9708,55732.0
2016-09-02 12:30:00,112.3,112.35,112.28,112.32,78404.0,88.9708,89.0104,88.955,88.9866,78404.0
2016-09-02 13:00:00,112.32,112.34,112.26,112.27,55001.0,88.9866,89.0025,88.9391,88.947,55001.0
2016-09-02 13:30:00,112.27,112.28,112.22,112.24,73139.0,88.947,88.955,88.9074,88.9233,73139.0
2016-09-02 14:00:00,112.23,112.29,112.22,112.29,175930.0,88.9153,88.9629,88.9074,88.9629,175930.0
2016-09-02 14:30:00,112.29,112.33,112.27,112.33,98144.0,88.9629,88.9946,88.947,88.9946,98144.0
2016-09-02 15:00:00,112.33,112.33,112.28,112.3,92706.0,88.9946,88.9946,88.955,88.9708,92706.0
2016-09-02 15:30:00,112.3,112.33,112.29,112.33,234788.0,88.9708,88.9946,88.9629,88.9946,234788.0
2016-09-06 09:30:00,112.36,112.38,112.29,112.32,226268.0,89.0183,89.0342,88.9629,88.9866,226268.0
2016-09-06 10:00:00,112.32,112.58,112.32,112.57,215905.0,88.9866,89.1926,88.9866,89.1847,215905.0
2016-09-06 10:30:00,112.56,112.62,112.53,112.56,167936.0,89.1768,89.2243,89.153,89.1768,167936.0
2016-09-06 11:00:00,112.57,112.59,112.55,112.58,128309.0,89.1847,89.2006,89.1689,89.1926,128309.0
2016-09-06 11:30:00,112.57,112.64,112.57,112.63,133553.0,89.1847,89.2402,89.1847,89.2322,133553.0
2016-09-06 12:00:00,112.63,112.64,112.6,112.63,128741.0,89.2322,89.2402,89.2085,89.2322,128741.0
2016-09-06 12:30:00,112.63,112.68,112.62,112.66,170466.0,89.2322,89.2719,89.2243,89.256,170466.0
2016-09-06 13:00:00,112.66,112.67,112.63,112.64,86830.0,89.256,89.2639,89.2322,89.2402,86830.0
2016-09-06 13:30:00,112.64,112.66,112.62,112.65,90595.0,89.2402,89.256,89.2243,89.2481,90595.0
2016-09-06 14:00:00,112.65,112.66,112.59,112.59,486633.0,89.2481,89.256,89.2006,89.2006,486633.0
2016-09-06 14:30:00,112.6,112.61,112.53,112.54,375558.0,89.2085,89.2164,89.153,89.1609,375558.0
2016-09-06 15:00:00,112.54,112.55,112.51,112.52,595728.0,89.1609,89.1689,89.1372,89.1451,595728.0
2016-09-06 15:30:00,112.52,112.56,112.52,112.55,650389.0,89.1451,89.1768,89.1451,89.1689,650389.0
2016-09-07 09:30:00,112.76,112.76,112.68,112.71,207038.0,89.3352,89.3352,89.2719,89.2956,207038.0
2016-09-07 10:00:00,112.71,112.74,112.64,112.67,195125.0,89.2956,89.3194,89.2402,89.2639,195125.0
2016-09-07 10:30:00,112.67,112.67,112.59,112.62,182523.0,89.2639,89.2639,89.2006,89.2243,182523.0
2016-09-07 11:00:00,112.61,112.64,112.59,112.62,161713.0,89.2164,89.2402,89.2006,89.2243,161713.0
2016-09-07 11:30:00,112.62,112.63,112.59,112.61,58649.0,89.2243,89.2322,89.2006,89.2164,58649.0
2016-09-07 12:00:00,112.61,112.63,112.59,112.6,86277.0,89.2164,89.2322,89.2006,89.2085,86277.0
2016-09-07 12:30:00,112.61,112.63,112.59,112.63,41832.0,89.2164,89.2322,89.2006,89.2322,41832.0
2016-09-07 13:00:00,112.63,112.67,112.63,112.66,50006.0,89.2322,89.2639,89.2322,89.256,50006.0
2016-09-07 13:30:00,112.67,112.67,112.64,112.65,83431.0,89.2639,89.2639,89.2402,89.2481,83431.0
2016-09-07 14:00:00,112.65,112.66,112.61,112.62,156205.0,89.2481,89.256,89.2164,89.2243,156205.0
2016-09-07 14:30:00,112.63,112.63,112.6,112.6,90079.0,89.2322,89.2322,89.2085,89.2085,90079.0
2016-09-07 15:00:00,112.6,112.65,112.59,112.64,154083.0,89.2085,89.2481,89.2006,89.2402,154083.0
2016-09-07 15:30:00,112.64,112.65,112.6,112.61,180297.0,89.2402,89.2481,89.2085,89.2164,180297.0
2016-09-08 09:30:00,112.5,112.55,112.47,112.54,352751.0,89.1293,89.1689,89.1055,89.1609,352751.0
2016-09-08 10:00:00,112.54,112.56,112.47,112.49,82109.0,89.1609,89.1768,89.1055,89.1213,82109.0
2016-09-08 10:30:00,112.5,112.5,112.44,112.44,126083.0,89.1293,89.1293,89.0817,89.0817,126083.0
2016-09-08 11:00:00,112.44,112.46,112.35,112.35,202094.0,89.0817,89.0976,89.0104,89.0104,202094.0
2016-09-08 11:30:00,112.35,112.38,112.31,112.37,96451.0,89.0104,89.0342,88.9787,89.0263,96451.0
2016-09-08 12:00:00,112.36,112.37,112.32,112.34,104687.0,89.0183,89.0263,88.9866,89.0025,104687.0
2016-09-08 12:30:00,112.35,112.35,112.25,112.25,68369.0,89.0104,89.0104,88.9312,88.9312,68369.0
2016-09-08 13:00:00,112.26,112.26,112.21,112.26,71443.0,88.9391,88.9391,88.8995,88.9391,71443.0
2016-09-08 13:30:00,112.25,112.25,112.18,112.19,283376.0,88.9312,88.9312,88.8757,88.8837,283376.0
2016-09-08 14:00:00,112.19,112.21,112.14,112.15,149620.0,88.8837,88.8995,88.844,88.852,149620.0
2016-09-08 14:30:00,112.15,112.21,112.14,112.18,224910.0,88.852,88.8995,88.844,88.8757,224910.0
2016-09-08 15:00:00,112.18,112.24,112.18,112.23,530465.0,88.8757,88.9233,88.8757,88.9153,530465.0
2016-09-08 15:30:00,112.23,112.25,112.22,112.24,169646.0,88.9153,88.9312,88.9074,88.9233,169646.0
2016-09-09 09:30:00,111.96,111.99,111.84,111.86,392797.0,88.7014,88.7252,88.6064,88.6222,392797.0
2016-09-09 10:00:00,111.86,111.93,111.83,111.87,158489.0,88.6222,88.6777,88.5984,88.6301,158489.0
2016-09-09 10:30:00,111.87,111.88,111.8,111.85,153199.0,88.6301,88.6381,88.5747,88.6143,153199.0
2016-09-09 11:00:00,111.86,111.86,111.79,111.84,89025.0,88.6222,88.6222,88.5668,88.6064,89025.0
2016-09-09 11:30:00,111.84,111.84,111.81,111.83,159687.0,88.6064,88.6064,88.5826,88.5984,159687.0
2016-09-09 12:00:00,111.83,111.84,111.81,111.82,96244.0,88.5984,88.6064,88.5826,88.5905,96244.0
2016-09-09 12:30:00,111.82,111.84,111.8,111.82,134098.0,88.5905,88.6064,88.5747,88.5905,134098.0
2016-09-09 13:00:00,111.82,111.82,111.79,111.79,71549.0,88.5905,88.5905,88.5668,88.5668,71549.0
2016-09-09 13:30:00,111.8,111.8,111.77,111.78,75378.0,88.5747,88.5747,88.5509,88.5588,75378.0
2016-09-09 14:00:00,111.77,111.8,111.74,111.8,75450.0,88.5509,88.5747,88.5271,88.5747,75450.0
2016-09-09 14:30:00,111.79,111.81,111.76,111.8,399917.0,88.5668,88.5826,88.543,88.5747,399917.0
2016-09-09 15:00:00,111.8,111.82,111.78,111.81,212144.0,88.5747,88.5905,88.5588,88.5826,212144.0
2016-09-09 15:30:00,111.8,111.81,111.73,111.73,412303.0,88.5747,88.5826,88.5192,88.5192,412303.0
2016-09-12 09:30:00,111.76,111.79,111.65,111.79,284132.0,88.543,88.5668,88.4558,88.5668,284132.0
2016-09-12 10:00:00,111.79,111.8,111.73,111.77,138974.0,88.5668,88.5747,88.5192,88.5509,138974.0
2016-09-12 10:30:00,111.76,111.76,111.72,111.72,131979.0,88.543,88.543,88.5113,88.5113,131979.0
2016-09-12 11:00:00,111.72,111.75,111.69,111.71,85686.0,88.5113,88.5351,88.4875,88.5034,85686.0
2016-09-12 11:30:00,111.71,111.75,111.7,111.74,46509.0,88.5034,88.5351,88.4954,88.5271,46509.0
2016-09-12 12:00:00,111.74,111.77,111.73,111.75,75623.0,88.5271,88.5509,88.5192,88.5351,75623.0
2016-09-12 12:30:00,111.76,111.76,111.73,111.75,260589.0,88.543,88.543,88.5192,88.5351,260589.0
2016-09-12 13:00:00,111.75,111.81,111.7,111.7,205654.0,88.5351,88.5826,88.4954,88.4954,205654.0
2016-09-12 13:30:00,111.71,111.81,111.69,111.8,262693.0,88.5034,88.5826,88.4875,88.5747,262693.0
2016-09-12 14:00:00,111.8,111.87,111.79,111.86,114682.0,88.5747,88.6301,88.5668,88.6222,114682.0
2016-09-12 14:30:00,111.87,111.89,111.82,111.82,219339.0,88.6301,88.646,88.5905,88.5905,219339.0
2016-09-12 15:00:00,111.83,111.85,111.81,111.84,133670.0,88.5984,88.6143,88.5826,88.6064,133670.0
2016-09-12 15:30:00,111.84,111.85,111.82,111.84,154607.0,88.6064,88.6143,88.5905,88.6064,154607.0
2016-09-13 09:30:00,111.93,111.93,111.81,111.83,302384.0,88.6777,88.6777,88.5826,88.5984,302384.0
2016-09-13 10:00:00,111.83,111.84,111.77,111.78,133514.0,88.5984,88.6064,88.5509,88.5588,133514.0
2016-09-13 10:30:00,111.78,111.8,111.76,111.79,119190.0,88.5588,88.5747,88.543,88.5668,119190.0
2016-09-13 11:00:00,111.78,111.78,111.65,111.71,221065.0,88.5588,88.5588,88.4558,88.5034,221065.0
2016-09-13 11:30:00,111.69,111.7,111.58,111.6,318362.0,88.4875,88.4954,88.4004,88.4162,318362.0
2016-09-13 12:00:00,111.6,111.6,111.47,111.48,156953.0,88.4162,88.4162,88.3132,88.3212,156953.0
2016-09-13 12:30:00,111.49,111.54,111.48,111.51,130052.0,88.3291,88.3687,88.3212,88.3449,130052.0
2016-09-13 13:00:00,111.51,111.55,111.34,111.55,246537.0,88.3449,88.3766,88.2102,88.3766,246537.0
2016-09-13 13:30:00,111.55,111.57,111.48,111.49,251062.0,88.3766,88.3925,88.3212,88.3291,251062.0
2016-09-13 14:00:00,111.5,111.51,111.41,111.42,121417.0,88.337,88.3449,88.2657,88.2736,121417.0
2016-09-13 14:30:00,111.42,111.5,111.4,111.5,146163.0,88.2736,88.337,88.2578,88.337,146163.0
2016-09-13 15:00:00,111.5,111.53,111.49,111.5,136072.0,88.337,88.3608,88.3291,88.337,136072.0
2016-09-13 15:30:00,111.5,111.56,111.46,111.52,256909.0,88.337,88.3845,88.3053,88.3528,256909.0
2016-09-14 09:30:00,111.47,111.68,111.47,111.68,352751.0,88.3132,88.4796,88.3132,88.4796,352751.0
2016-09-14 10:00:00,111.66,111.75,111.66,111.72,97182.0,88.4638,88.5351,88.4638,88.5113,97182.0
2016-09-14 10:30:00,111.72,111.73,111.66,111.67,120232.0,88.5113,88.5192,88.4638,88.4717,120232.0
2016-09-14 11:00:00,111.66,111.73,111.65,111.71,213431.0,88.4638,88.5192,88.4558,88.5034,213431.0
2016-09-14 11:30:00,111.71,111.75,111.7,111.75,100831.0,88.5034,88.5351,88.4954,88.5351,100831.0
2016-09-14 12:00:00,111.74,111.75,111.72,111.74,168106.0,88.5271,88.5351,88.5113,88.5271,168106.0
2016-09-14 12:30:00,111.74,111.75,111.68,111.7,66572.0,88.5271,88.5351,88.4796,88.4954,66572.0
2016-09-14 13:00:00,111.7,111.71,111.66,111.68,78766.0,88.4954,88.5034,88.4638,88.4796,78766.0
2016-09-14 13:30:00,111.68,111.7,111.65,111.67,100436.0,88.4796,88.4954,88.4558,88.4717,100436.0
2016-09-14 14:00:00,111.67,111.69,111.65,111.66,214805.0,88.4717,88.4875,88.4558,88.4638,214805.0
2016-09-14 14:30:00,111.66,111.69,111.65,111.69,128370.0,88.4638,88.4875,88.4558,88.4875,128370.0
2016-09-14 15:00:00,111.7,111.7,111.65,111.65,157449.0,88.4954,88.4954,88.4558,88.4558,157449.0
2016-09-14 15:30:00,111.66,111.67,111.63,111.65,128606.0,88.4638,88.4717,88.44,88.4558,128606.0
2016-09-15 09:30:00,111.6,111.62,111.49,111.58,161504.0,88.4162,88.4321,88.3291,88.4004,161504.0
2016-09-15 10:00:00,111.59,111.66,111.54,111.65,116367.0,88.4083,88.4638,88.3687,88.4558,116367.0
2016-09-15 10:30:00,111.66,111.73,111.63,111.72,113318.0,88.4638,88.5192,88.44,88.5113,113318.0
2016-09-15 11:00:00,111.72,111.75,111.7,111.71,134463.0,88.5113,88.5351,88.4954,88.5034,134463.0
2016-09-15 11:30:00,111.72,111.75,111.69,111.72,116295.0,88.5113,88.5351,88.4875,88.5113,116295.0
2016-09-15 12:00:00,111.73,111.73,111.64,111.65,90188.0,88.5192,88.5192,88.4479,88.4558,90188.0
2016-09-15 12:30:00,111.65,111.66,111.59,111.65,227183.0,88.4558,88.4638,88.4083,88.4558,227183.0
2016-09-15 13:00:00,111.66,111.68,111.64,111.65,61386.0,88.4638,88.4796,88.4479,88.4558,61386.0
2016-09-15 13:30:00,111.66,111.75,111.65,111.73,116743.0,88.4638,88.5351,88.4558,88.5192,116743.0
2016-09-15 14:00:00,111.73,111.76,111.69,111.75,215369.0,88.5192,88.543,88.4875,88.5351,215369.0
2016-09-15 14:30:00,111.75,111.75,111.69,111.72,171807.0,88.5351,88.5351,88.4875,88.5113,171807.0
2016-09-15 15:00:00,111.71,111.76,111.64,111.66,109025.0,88.5034,88.543,88.4479,88.4638,109025.0
2016-09-15 15:30:00,111.66,111.72,111.63,111.7,359671.0,88.4638,88.5113,88.44,88.4954,359671.0
2016-09-16 09:30:00,111.75,111.87,111.75,111.79,237471.0,88.5351,88.6301,88.5351,88.5668,237471.0
2016-09-16 10:00:00,111.8,111.83,111.71,111.71,189554.0,88.5747,88.5984,88.5034,88.5034,189554.0
2016-09-16 10:30:00,111.72,111.79,111.71,111.78,197762.0,88.5113,88.5668,88.5034,88.5588,197762.0
2016-09-16 11:00:00,111.78,111.81,111.75,111.76,49314.0,88.5588,88.5826,88.5351,88.543,49314.0
2016-09-16 11:30:00,111.75,111.76,111.71,111.72,52217.0,88.5351,88.543,88.5034,88.5113,52217.0
2016-09-16 12:00:00,111.71,111.77,111.71,111.76,47590.0,88.5034,88.5509,88.5034,88.543,47590.0
2016-09-16 12:30:00,111.76,111.78,111.74,111.76,41213.0,88.543,88.5588,88.5271,88.543,41213.0
2016-09-16 13:00:00,111.75,111.79,111.73,111.73,36996.0,88.5351,88.5668,88.5192,88.5192,36996.0
2016-09-16 13:30:00,111.73,111.76,111.71,111.74,122749.0,88.5192,88.543,88.5034,88.5271,122749.0
2016-09-16 14:00:00,111.73,111.74,111.7,111.7,82841.0,88.5192,88.5271,88.4954,88.4954,82841.0
2016-09-16 14:30:00,111.71,111.75,111.7,111.71,139083.0,88.5034,88.5351,88.4954,88.5034,139083.0
2016-09-16 15:00:00,111.7,111.76,111.7,111.75,114673.0,88.4954,88.543,88.4954,88.5351,114673.0
2016-09-16 15:30:00,111.75,111.82,111.74,111.81,273783.0,88.5351,88.5905,88.5271,88.5826,273783.0
2016-09-19 09:30:00,111.73,111.81,111.73,111.81,215352.0,88.5192,88.5826,88.5192,88.5826,215352.0
2016-09-19 10:00:00,111.8,111.85,111.75,111.78,115076.0,88.5747,88.6143,88.5351,88.5588,115076.0
2016-09-19 10:30:00,111.78,111.79,111.73,111.77,109936.0,88.5588,88.5668,88.5192,88.5509,109936.0
2016-09-19 11:00:00,111.76,111.8,111.76,111.78,61274.0,88.543,88.5747,88.543,88.5588,61274.0
2016-09-19 11:30:00,111.78,111.82,111.78,111.8,82656.0,88.5588,88.5905,88.5588,88.5747,82656.0
2016-09-19 12:00:00,111.8,111.82,111.78,111.79,330805.0,88.5747,88.5905,88.5588,88.5668,330805.0
2016-09-19 12:30:00,111.79,111.82,111.78,111.81,164429.0,88.5668,88.5905,88.5588,88.5826,164429.0
2016-09-19 13:00:00,111.81,111.82,111.79,111.79,75656.0,88.5826,88.5905,88.5668,88.5668,75656.0
2016-09-19 13:30:00,111.79,111.81,111.76,111.76,86898.0,88.5668,88.5826,88.543,88.543,86898.0
2016-09-19 14:00:00,111.77,111.8,111.76,111.77,101517.0,88.5509,88.5747,88.543,88.5509,101517.0
2016-09-19 14:30:00,111.77,111.79,111.75,111.76,114948.0,88.5509,88.5668,88.5351,88.543,114948.0
2016-09-19 15:00:00,111.76,111.77,111.74,111.75,179198.0,88.543,88.5509,88.5271,88.5351,179198.0
2016-09-19 15:30:00,111.75,111.75,111.69,111.7,235463.0,88.5351,88.5351,88.4875,88.4954,235463.0
2016-09-20 09:30:00,111.9,111.9,111.83,111.85,421881.0,88.6539,88.6539,88.5984,88.6143,421881.0
2016-09-20 10:00:00,111.86,111.92,111.86,111.9,202396.0,88.6222,88.6697,88.6222,88.6539,202396.0
2016-09-20 10:30:00,111.9,111.92,111.88,111.91,79394.0,88.6539,88.6697,88.6381,88.6618,79394.0
2016-09-20 11:00:00,111.92,111.93,111.89,111.91,124171.0,88.6697,88.6777,88.646,88.6618,124171.0
2016-09-20 11:30:00,111.91,111.92,111.89,111.9,66708.0,88.6618,88.6697,88.646,88.6539,66708.0
2016-09-20 12:00:00,111.89,111.92,111.88,111.91,181247.0,88.646,88.6697,88.6381,88.6618,181247.0
2016-09-20 12:30:00,111.91,111.94,111.89,111.91,52790.0,88.6618,88.6856,88.646,88.6618,52790.0
2016-09-20 13:00:00,111.91,111.91,111.82,111.82,65402.0,88.6618,88.6618,88.5905,88.5905,65402.0
2016-09-20 13:30:00,111.82,111.82,111.77,111.8,165296.0,88.5905,88.5905,88.5509,88.5747,165296.0
2016-09-20 14:00:00,111.79,111.82,111.78,111.79,94829.0,88.5668,88.5905,88.5588,88.5668,94829.0
2016-09-20 14:30:00,111.79,111.8,111.77,111.79,222516.0,88.5668,88.5747,88.5509,88.5668,222516.0
2016-09-20 15:00:00,111.78,111.8,111.77,111.79,134457.0,88.5588,88.5747,88.5509,88.5668,134457.0
2016-09-20 15:30:00,111.79,111.79,111.74,111.76,135719.0,88.5668,88.5668,88.5271,88.543,135719.0
2016-09-21 09:30:00,111.69,111.76,111.69,111.74,394458.0,88.4875,88.543,88.4875,88.5271,394458.0
2016-09-21 10:00:00,111.74,111.75,111.68,111.74,80884.0,88.5271,88.5351,88.4796,88.5271,80884.0
2016-09-21 10:30:00,111.73,111.74,111.7,111.7,59905.0,88.5192,88.5271,88.4954,88.4954,59905.0
2016-09-21 11:00:00,111.71,111.71,111.65,111.68,75792.0,88.5034,88.5034,88.4558,88.4796,75792.0
2016-09-21 11:30:00,111.68,111.69,111.66,111.68,45211.0,88.4796,88.4875,88.4638,88.4796,45211.0
2016-09-21 12:00:00,111.68,111.77,111.68,111.76,54365.0,88.4796,88.5509,88.4796,88.543,54365.0
2016-09-21 12:30:00,111.77,111.77,111.71,111.72,59920.0,88.5509,88.5509,88.5034,88.5113,59920.0
2016-09-21 13:00:00,111.72,111.74,111.7,111.71,79980.0,88.5113,88.5271,88.4954,88.5034,79980.0
2016-09-21 13:30:00,111.71,111.78,111.65,111.78,119652.0,88.5034,88.5588,88.4558,88.5588,119652.0
2016-09-21 14:00:00,111.68,111.93,111.65,111.83,153583.0,88.4796,88.6777,88.4558,88.5984,153583.0
2016-09-21 14:30:00,111.82,111.91,111.74,111.9,249056.0,88.5905,88.6618,88.5271,88.6539,249056.0
2016-09-21 15:00:00,111.9,112.02,111.89,112.0,127804.0,88.6539,88.749,88.646,88.7331,127804.0
2016-09-21 15:30:00,112.0,112.03,111.97,112.02,236122.0,88.7331,88.7569,88.7094,88.749,236122.0
2016-09-22 09:30:00,112.1,112.3,112.1,112.27,341553.0,88.8124,88.9708,88.8124,88.947,341553.0
2016-09-22 10:00:00,112.27,112.3,112.21,112.26,122548.0,88.947,88.9708,88.8995,88.9391,122548.0
2016-09-22 10:30:00,112.26,112.28,112.24,112.28,72749.0,88.9391,88.955,88.9233,88.955,72749.0
2016-09-22 11:00:00,112.28,112.32,112.26,112.32,87397.0,88.955,88.9866,88.9391,88.9866,87397.0
2016-09-22 11:30:00,112.33,112.35,112.29,112.33,66834.0,88.9946,89.0104,88.9629,88.9946,66834.0
2016-09-22 12:00:00,112.34,112.35,112.28,112.29,62455.0,89.0025,89.0104,88.955,88.9629,62455.0
2016-09-22 12:30:00,112.29,112.3,112.27,112.27,58936.0,88.9629,88.9708,88.947,88.947,58936.0
2016-09-22 13:00:00,112.28,112.31,112.25,112.26,117336.0,88.955,88.9787,88.9312,88.9391,117336.0
2016-09-22 13:30:00,112.26,112.27,112.23,112.24,137747.0,88.9391,88.947,88.9153,88.9233,137747.0
2016-09-22 14:00:00,112.24,112.24,112.17,112.17,246151.0,88.9233,88.9233,88.8678,88.8678,246151.0
2016-09-22 14:30:00,112.18,112.22,112.15,112.22,120913.0,88.8757,88.9074,88.852,88.9074,120913.0
2016-09-22 15:00:00,112.22,112.24,112.18,112.24,133728.0,88.9074,88.9233,88.8757,88.9233,133728.0
2016-09-22 15:30:00,112.23,112.26,112.21,112.25,278649.0,88.9153,88.9391,88.8995,88.9312,278649.0
2016-09-23 09:30:00,112.31,112.32,112.24,112.25,220485.0,88.9787,88.9866,88.9233,88.9312,220485.0
2016-09-23 10:00:00,112.26,112.3,112.24,112.28,239615.0,88.9391,88.9708,88.9233,88.955,239615.0
2016-09-23 10:30:00,112.28,112.31,112.25,112.28,329075.0,88.955,88.9787,88.9312,88.955,329075.0
2016-09-23 11:00:00,112.28,112.29,112.26,112.29,69723.0,88.955,88.9629,88.9391,88.9629,69723.0
2016-09-23 11:30:00,112.28,112.29,112.27,112.27,60736.0,88.955,88.9629,88.947,88.947,60736.0
2016-09-23 12:00:00,112.28,112.32,112.27,112.31,134607.0,88.955,88.9866,88.947,88.9787,134607.0
2016-09-23 12:30:00,112.31,112.35,112.3,112.3,78722.0,88.9787,89.0104,88.9708,88.9708,78722.0
2016-09-23 13:00:00,112.31,112.32,112.29,112.3,103033.0,88.9787,88.9866,88.9629,88.9708,103033.0
2016-09-23 13:30:00,112.29,112.3,112.26,112.28,142869.0,88.9629,88.9708,88.9391,88.955,142869.0
2016-09-23 14:00:00,112.28,112.29,112.26,112.26,181734.0,88.955,88.9629,88.9391,88.9391,181734.0
2016-09-23 14:30:00,112.26,112.27,112.24,112.25,134439.0,88.9391,88.947,88.9233,88.9312,134439.0
2016-09-23 15:00:00,112.25,112.28,112.24,112.26,144999.0,88.9312,88.955,88.9233,88.9391,144999.0
2016-09-23 15:30:00,112.26,112.27,112.21,112.22,220313.0,88.9391,88.947,88.8995,88.9074,220313.0
2016-09-26 09:30:00,112.28,112.37,112.28,112.35,337551.0,88.955,89.0263,88.955,89.0104,337551.0
2016-09-26 10:00:00,112.35,112.4,112.32,112.4,186704.0,89.0104,89.05,88.9866,89.05,186704.0
2016-09-26 10:30:00,112.4,112.4,112.34,112.34,192870.0,89.05,89.05,89.0025,89.0025,192870.0
2016-09-26 11:00:00,112.34,112.39,112.33,112.39,212523.0,89.0025,89.0421,88.9946,89.0421,212523.0
2016-09-26 11:30:00,112.39,112.44,112.38,112.44,65913.0,89.0421,89.0817,89.0342,89.0817,65913.0
2016-09-26 12:00:00,112.43,112.45,112.42,112.45,87838.0,89.0738,89.0896,89.0659,89.0896,87838.0
2016-09-26 12:30:00,112.45,112.45,112.4,112.41,79724.0,89.0896,89.0896,89.05,89.058,79724.0
2016-09-26 13:00:00,112.41,112.44,112.38,112.38,114643.0,89.058,89.0817,89.0342,89.0342,114643.0
2016-09-26 13:30:00,112.39,112.41,112.38,112.4,127900.0,89.0421,89.058,89.0342,89.05,127900.0
2016-09-26 14:00:00,112.4,112.41,112.38,112.39,103299.0,89.05,89.058,89.0342,89.0421,103299.0
2016-09-26 14:30:00,112.39,112.39,112.33,112.34,128839.0,89.0421,89.0421,88.9946,89.0025,128839.0
2016-09-26 15:00:00,112.34,112.36,112.33,112.34,127701.0,89.0025,89.0183,88.9946,89.0025,127701.0
2016-09-26 15:30:00,112.34,112.39,112.34,112.38,243937.0,89.0025,89.0421,89.0025,89.0342,243937.0
2016-09-27 09:30:00,112.57,112.61,112.42,112.44,679162.0,89.1847,89.2164,89.0659,89.0817,679162.0
2016-09-27 10:00:00,112.44,112.51,112.41,112.48,211517.0,89.0817,89.1372,89.058,89.1134,211517.0
2016-09-27 10:30:00,112.48,112.51,112.46,112.51,197117.0,89.1134,89.1372,89.0976,89.1372,197117.0
2016-09-27 11:00:00,112.51,112.53,112.48,112.48,164670.0,89.1372,89.153,89.1134,89.1134,164670.0
2016-09-27 11:30:00,112.48,112.53,112.48,112.53,93431.0,89.1134,89.153,89.1134,89.153,93431.0
2016-09-27 12:00:00,112.52,112.53,112.49,112.51,79014.0,89.1451,89.153,89.1213,89.1372,79014.0
2016-09-27 12:30:00,112.5,112.52,112.49,112.5,143069.0,89.1293,89.1451,89.1213,89.1293,143069.0
2016-09-27 13:00:00,112.5,112.55,112.49,112.54,110641.0,89.1293,89.1689,89.1213,89.1609,110641.0
2016-09-27 13:30:00,112.54,112.55,112.49,112.52,162218.0,89.1609,89.1689,89.1213,89.1451,162218.0
2016-09-27 14:00:00,112.51,112.53,112.5,112.51,221221.0,89.1372,89.153,89.1293,89.1372,221221.0
2016-09-27 14:30:00,112.51,112.55,112.49,112.55,137823.0,89.1372,89.1689,89.1213,89.1689,137823.0
2016-09-27 15:00:00,112.54,112.54,112.52,112.52,115561.0,89.1609,89.1609,89.1451,89.1451,115561.0
2016-09-27 15:30:00,112.52,112.54,112.51,112.53,241394.0,89.1451,89.1609,89.1372,89.153,241394.0
2016-09-28 09:30:00,112.58,112.58,112.53,112.54,123416.0,89.1926,89.1926,89.153,89.1609,123416.0
2016-09-28 10:00:00,112.55,112.58,112.51,112.56,266014.0,89.1689,89.1926,89.1372,89.1768,266014.0
2016-09-28 10:30:00,112.55,112.55,112.49,112.53,620689.0,89.1689,89.1689,89.1213,89.153,620689.0
2016-09-28 11:00:00,112.53,112.58,112.52,112.57,124905.0,89.153,89.1926,89.1451,89.1847,124905.0
2016-09-28 11:30:00,112.57,112.58,112.55,112.57,67091.0,89.1847,89.1926,89.1689,89.1847,67091.0
2016-09-28 12:00:00,112.57,112.59,112.55,112.57,45944.0,89.1847,89.2006,89.1689,89.1847,45944.0
2016-09-28 12:30:00,112.57,112.59,112.55,112.57,117109.0,89.1847,89.2006,89.1689,89.1847,117109.0
2016-09-28 13:00:00,112.58,112.6,112.55,112.56,184757.0,89.1926,89.2085,89.1689,89.1768,184757.0
2016-09-28 13:30:00,112.57,112.59,112.55,112.58,122663.0,89.1847,89.2006,89.1689,89.1926,122663.0
2016-09-28 14:00:00,112.58,112.61,112.51,112.52,156725.0,89.1926,89.2164,89.1372,89.1451,156725.0
2016-09-28 14:30:00,112.52,112.55,112.5,112.5,255709.0,89.1451,89.1689,89.1293,89.1293,255709.0
2016-09-28 15:00:00,112.5,112.54,112.47,112.5,209676.0,89.1293,89.1609,89.1055,89.1293,209676.0
2016-09-28 15:30:00,112.51,112.55,112.48,112.54,252899.0,89.1372,89.1689,89.1134,89.1609,252899.0
2016-09-29 09:30:00,112.41,112.45,112.36,112.43,174616.0,89.058,89.0896,89.0183,89.0738,174616.0
2016-09-29 10:00:00,112.43,112.47,112.42,112.43,107664.0,89.0738,89.1055,89.0659,89.0738,107664.0
2016-09-29 10:30:00,112.42,112.46,112.38,112.39,66140.0,89.0659,89.0976,89.0342,89.0421,66140.0
2016-09-29 11:00:00,112.38,112.47,112.38,112.44,78448.0,89.0342,89.1055,89.0342,89.0817,78448.0
2016-09-29 11:30:00,112.44,112.48,112.42,112.46,70864.0,89.0817,89.1134,89.0659,89.0976,70864.0
2016-09-29 12:00:00,112.45,112.52,112.45,112.51,58446.0,89.0896,89.1451,89.0896,89.1372,58446.0
2016-09-29 12:30:00,112.5,112.59,112.5,112.57,105203.0,89.1293,89.2006,89.1293,89.1847,105203.0
2016-09-29 13:00:00,112.58,112.64,112.56,112.57,124557.0,89.1926,89.2402,89.1768,89.1847,124557.0
2016-09-29 13:30:00,112.58,112.61,112.53,112.59,65222.0,89.1926,89.2164,89.153,89.2006,65222.0
2016-09-29 14:00:00,112.6,112.6,112.52,112.56,127754.0,89.2085,89.2085,89.1451,89.1768,127754.0
2016-09-29 14:30:00,112.56,112.59,112.53,112.59,97522.0,89.1768,89.2006,89.153,89.2006,97522.0
2016-09-29 15:00:00,112.6,112.6,112.54,112.57,180492.0,89.2085,89.2085,89.1609,89.1847,180492.0
2016-09-29 15:30:00,112.57,112.59,112.54,112.55,200856.0,89.1847,89.2006,89.1609,89.1689,200856.0
2016-09-30 09:30:00,112.57,112.65,112.49,112.54,222254.0,89.1847,89.2481,89.1213,89.1609,222254.0
2016-09-30 10:00:00,112.53,112.54,112.48,112.52,69647.0,89.153,89.1609,89.1134,89.1451,69647.0
2016-09-30 10:30:00,112.51,112.52,112.42,112.46,118372.0,89.1372,89.1451,89.0659,89.0976,118372.0
2016-09-30 11:00:00,112.46,112.46,112.34,112.37,216278.0,89.0976,89.0976,89.0025,89.0263,216278.0
2016-09-30 11:30:00,112.37,112.41,112.36,112.39,244572.0,89.0263,89.058,89.0183,89.0421,244572.0
2016-09-30 12:00:00,112.39,112.4,112.32,112.34,97749.0,89.0421,89.05,88.9866,89.0025,97749.0
2016-09-30 12:30:00,112.34,112.35,112.27,112.3,160239.0,89.0025,89.0104,88.947,88.9708,160239.0
2016-09-30 13:00:00,112.29,112.35,112.29,112.33,111788.0,88.9629,89.0104,88.9629,88.9946,111788.0
2016-09-30 13:30:00,112.33,112.37,112.33,112.35,134267.0,88.9946,89.0263,88.9946,89.0104,134267.0
2016-09-30 14:00:00,112.34,112.39,112.34,112.38,172948.0,89.0025,89.0421,89.0025,89.0342,172948.0
2016-09-30 14:30:00,112.38,112.43,112.32,112.35,499660.0,89.0342,89.0738,88.9866,89.0104,499660.0
2016-09-30 15:00:00,112.35,112.43,112.35,112.42,268544.0,89.0104,89.0738,89.0104,89.0659,268544.0
2016-09-30 15:30:00,112.42,112.43,112.37,112.39,850077.0,89.0659,89.0738,89.0263,89.0421,850077.0
2016-10-03 09:30:00,112.21,112.25,112.18,112.23,375841.0,89.0606,89.0924,89.0368,89.0765,375841.0
2016-10-03 10:00:00,112.23,112.23,112.09,112.13,226460.0,89.0765,89.0765,88.9654,88.9971,226460.0
2016-10-03 10:30:00,112.13,112.14,112.08,112.11,170545.0,88.9971,89.0051,88.9574,88.9813,170545.0
2016-10-03 11:00:00,112.11,112.13,112.09,112.12,221962.0,88.9813,88.9971,88.9654,88.9892,221962.0
2016-10-03 11:30:00,112.12,112.15,112.11,112.14,181997.0,88.9892,89.013,88.9813,89.0051,181997.0
2016-10-03 12:00:00,112.14,112.14,112.08,112.12,173159.0,89.0051,89.0051,88.9574,88.9892,173159.0
2016-10-03 12:30:00,112.11,112.15,112.11,112.15,170411.0,88.9813,89.013,88.9813,89.013,170411.0
2016-10-03 13:00:00,112.15,112.16,112.13,112.14,134735.0,89.013,89.0209,88.9971,89.0051,134735.0
2016-10-03 13:30:00,112.14,112.16,112.12,112.14,143987.0,89.0051,89.0209,88.9892,89.0051,143987.0
2016-10-03 14:00:00,112.14,112.15,112.12,112.14,189108.0,89.0051,89.013,88.9892,89.0051,189108.0
2016-10-03 14:30:00,112.14,112.14,112.09,112.09,218605.0,89.0051,89.0051,88.9654,88.9654,218605.0
2016-10-03 15:00:00,112.1,112.11,112.09,112.09,396512.0,88.9733,88.9813,88.9654,88.9654,396512.0
2016-10-03 15:30:00,112.1,112.12,112.07,112.08,270355.0,88.9733,88.9892,88.9495,88.9574,270355.0
2016-10-04 09:30:00,112.09,112.09,111.97,111.98,313186.0,88.9654,88.9654,88.8701,88.8781,313186.0
2016-10-04 10:00:00,111.98,111.98,111.93,111.95,60128.0,88.8781,88.8781,88.8384,88.8543,60128.0
2016-10-04 10:30:00,111.96,111.98,111.92,111.93,219699.0,88.8622,88.8781,88.8304,88.8384,219699.0
2016-10-04 11:00:00,111.94,112.02,111.91,112.01,904312.0,88.8463,88.9098,88.8225,88.9019,904312.0
2016-10-04 11:30:00,112.01,112.03,111.81,111.85,216765.0,88.9019,88.9178,88.7431,88.7749,216765.0
2016-10-04 12:00:00,111.85,111.88,111.81,111.88,258019.0,88.7749,88.7987,88.7431,88.7987,258019.0
2016-10-04 12:30:00,111.88,111.88,111.81,111.81,39324.0,88.7987,88.7987,88.7431,88.7431,39324.0
2016-10-04 13:00:00,111.82,111.84,111.76,111.83,1173151.0,88.7511,88.767,88.7035,88.759,1173151.0
2016-10-04 13:30:00,111.82,111.84,111.76,111.78,289786.0,88.7511,88.767,88.7035,88.7193,289786.0
2016-10-04 14:00:00,111.77,111.79,111.71,111.72,394845.0,88.7114,88.7273,88.6638,88.6717,394845.0
2016-10-04 14:30:00,111.72,111.77,111.71,111.73,330420.0,88.6717,88.7114,88.6638,88.6796,330420.0
2016-10-04 15:00:00,111.72,111.73,111.7,111.72,387108.0,88.6717,88.6796,88.6558,88.6717,387108.0
2016-10-04 15:30:00,111.72,111.73,111.7,111.72,277097.0,88.6717,88.6796,88.6558,88.6717,277097.0
2016-10-05 09:30:00,111.69,111.75,111.65,111.71,154263.0,88.6479,88.6955,88.6162,88.6638,154263.0
2016-10-05 10:00:00,111.71,111.71,111.54,111.56,192455.0,88.6638,88.6638,88.5288,88.5447,192455.0
2016-10-05 10:30:00,111.56,111.56,111.51,111.52,221379.0,88.5447,88.5447,88.505,88.513,221379.0
2016-10-05 11:00:00,111.53,111.59,111.52,111.59,113277.0,88.5209,88.5685,88.513,88.5685,113277.0
2016-10-05 11:30:00,111.59,111.59,111.54,111.56,122481.0,88.5685,88.5685,88.5288,88.5447,122481.0
2016-10-05 12:00:00,111.55,111.56,111.51,111.53,166766.0,88.5368,88.5447,88.505,88.5209,166766.0
2016-10-05 12:30:00,111.53,111.58,111.52,111.55,180207.0,88.5209,88.5606,88.513,88.5368,180207.0
2016-10-05 13:00:00,111.55,111.57,111.53,111.57,114971.0,88.5368,88.5527,88.5209,88.5527,114971.0
2016-10-05 13:30:00,111.57,111.6,111.55,111.58,335208.0,88.5527,88.5765,88.5368,88.5606,335208.0
2016-10-05 14:00:00,111.59,111.59,111.53,111.54,166617.0,88.5685,88.5685,88.5209,88.5288,166617.0
2016-10-05 14:30:00,111.53,111.58,111.52,111.58,181157.0,88.5209,88.5606,88.513,88.5606,181157.0
2016-10-05 15:00:00,111.58,111.59,111.55,111.56,516565.0,88.5606,88.5685,88.5368,88.5447,516565.0
2016-10-05 15:30:00,111.57,111.58,111.54,111.58,599027.0,88.5527,88.5606,88.5288,88.5606,599027.0
2016-10-06 09:30:00,111.57,111.57,111.46,111.47,105331.0,88.5527,88.5527,88.4653,88.4733,105331.0
2016-10-06 10:00:00,111.46,111.52,111.45,111.5,56859.0,88.4653,88.513,88.4574,88.4971,56859.0
2016-10-06 10:30:00,111.5,111.54,111.48,111.53,107705.0,88.4971,88.5288,88.4812,88.5209,107705.0
2016-10-06 11:00:00,111.52,111.59,111.5,111.58,157856.0,88.513,88.5685,88.4971,88.5606,157856.0
2016-10-06 11:30:00,111.58,111.67,111.54,111.64,93086.0,88.5606,88.632,88.5288,88.6082,93086.0
2016-10-06 12:00:00,111.65,111.66,111.56,111.57,68814.0,88.6162,88.6241,88.5447,88.5527,68814.0
2016-10-06 12:30:00,111.56,111.58,111.54,111.56,60162.0,88.5447,88.5606,88.5288,88.5447,60162.0
2016-10-06 13:00:00,111.56,111.57,111.54,111.55,61359.0,88.5447,88.5527,88.5288,88.5368,61359.0
2016-10-06 13:30:00,111.54,111.6,111.53,111.54,152329.0,88.5288,88.5765,88.5209,88.5288,152329.0
2016-10-06 14:00:00,111.54,111.57,111.53,111.57,76538.0,88.5288,88.5527,88.5209,88.5527,76538.0
2016-10-06 14:30:00,111.57,111.58,111.52,111.53,82091.0,88.5527,88.5606,88.513,88.5209,82091.0
2016-10-06 15:00:00,111.54,111.54,111.52,111.53,197190.0,88.5288,88.5288,88.513,88.5209,197190.0
2016-10-06 15:30:00,111.52,111.57,111.51,111.55,291573.0,88.513,88.5527,88.505,88.5368,291573.0
2016-10-07 09:30:00,111.64,111.67,111.58,111.62,180269.0,88.6082,88.632,88.5606,88.5923,180269.0
2016-10-07 10:00:00,111.62,111.62,111.54,111.55,111048.0,88.5923,88.5923,88.5288,88.5368,111048.0
2016-10-07 10:30:00,111.56,111.56,111.49,111.52,85034.0,88.5447,88.5447,88.4892,88.513,85034.0
2016-10-07 11:00:00,111.51,111.52,111.45,111.45,55630.0,88.505,88.513,88.4574,88.4574,55630.0
2016-10-07 11:30:00,111.45,111.46,111.41,111.45,135025.0,88.4574,88.4653,88.4257,88.4574,135025.0
2016-10-07 12:00:00,111.44,111.49,111.43,111.46,75184.0,88.4495,88.4892,88.4415,88.4653,75184.0
2016-10-07 12:30:00,111.47,111.54,111.46,111.54,150570.0,88.4733,88.5288,88.4653,88.5288,150570.0
2016-10-07 13:00:00,111.54,111.55,111.5,111.55,56954.0,88.5288,88.5368,88.4971,88.5368,56954.0
2016-10-07 13:30:00,111.55,111.6,111.53,111.59,70215.0,88.5368,88.5765,88.5209,88.5685,70215.0
2016-10-07 14:00:00,111.59,111.6,111.54,111.54,78843.0,88.5685,88.5765,88.5288,88.5288,78843.0
2016-10-07 14:30:00,111.54,111.58,111.54,111.56,203659.0,88.5288,88.5606,88.5288,88.5447,203659.0
2016-10-07 15:00:00,111.56,111.64,111.56,111.64,95110.0,88.5447,88.6082,88.5447,88.6082,95110.0
2016-10-07 15:30:00,111.63,111.65,111.57,111.59,388866.0,88.6003,88.6162,88.5527,88.5685,388866.0
2016-10-10 09:30:00,111.47,111.48,111.4,111.41,166821.0,88.4733,88.4812,88.4177,88.4257,166821.0
2016-10-10 10:00:00,111.41,111.44,111.39,111.42,75441.0,88.4257,88.4495,88.4098,88.4336,75441.0
2016-10-10 10:30:00,111.42,111.46,111.41,111.45,76925.0,88.4336,88.4653,88.4257,88.4574,76925.0
2016-10-10 11:00:00,111.45,111.45,111.42,111.43,116647.0,88.4574,88.4574,88.4336,88.4415,116647.0
2016-10-10 11:30:00,111.43,111.45,111.42,111.44,91419.0,88.4415,88.4574,88.4336,88.4495,91419.0
2016-10-10 12:00:00,111.44,111.47,111.43,111.46,37973.0,88.4495,88.4733,88.4415,88.4653,37973.0
2016-10-10 12:30:00,111.47,111.47,111.43,111.45,85358.0,88.4733,88.4733,88.4415,88.4574,85358.0
2016-10-10 13:00:00,111.46,111.49,111.45,111.49,47300.0,88.4653,88.4892,88.4574,88.4892,47300.0
2016-10-10 13:30:00,111.49,111.49,111.47,111.48,58789.0,88.4892,88.4892,88.4733,88.4812,58789.0
2016-10-10 14:00:00,111.48,111.51,111.48,111.5,59718.0,88.4812,88.505,88.4812,88.4971,59718.0
2016-10-10 14:30:00,111.5,111.53,111.5,111.51,68825.0,88.4971,88.5209,88.4971,88.505,68825.0
2016-10-10 15:00:00,111.51,111.52,111.5,111.51,69407.0,88.505,88.513,88.4971,88.505,69407.0
2016-10-10 15:30:00,111.51,111.54,111.49,111.53,158428.0,88.505,88.5288,88.4892,88.5209,158428.0
2016-10-11 09:30:00,111.49,111.51,111.36,111.37,235761.0,88.4892,88.505,88.386,88.3939,235761.0
2016-10-11 10:00:00,111.37,111.46,111.36,111.44,151433.0,88.3939,88.4653,88.386,88.4495,151433.0
2016-10-11 10:30:00,111.44,111.47,111.42,111.46,89808.0,88.4495,88.4733,88.4336,88.4653,89808.0
2016-10-11 11:00:00,111.46,111.52,111.44,111.51,108184.0,88.4653,88.513,88.4495,88.505,108184.0
2016-10-11 11:30:00,111.51,111.53,111.5,111.52,55688.0,88.505,88.5209,88.4971,88.513,55688.0
2016-10-11 12:00:00,111.51,111.54,111.48,111.5,165326.0,88.505,88.5288,88.4812,88.4971,165326.0
2016-10-11 12:30:00,111.5,111.53,111.47,111.49,110717.0,88.4971,88.5209,88.4733,88.4892,110717.0
2016-10-11 13:00:00,111.49,111.49,111.46,111.46,46825.0,88.4892,88.4892,88.4653,88.4653,46825.0
2016-10-11 13:30:00,111.47,111.48,111.43,111.44,265012.0,88.4733,88.4812,88.4415,88.4495,265012.0
2016-10-11 14:00:00,111.45,111.48,111.44,111.45,207552.0,88.4574,88.4812,88.4495,88.4574,207552.0
2016-10-11 14:30:00,111.45,111.46,111.43,111.45,99030.0,88.4574,88.4653,88.4415,88.4574,99030.0
2016-10-11 15:00:00,111.45,111.46,111.42,111.45,158112.0,88.4574,88.4653,88.4336,88.4574,158112.0
2016-10-11 15:30:00,111.45,111.45,111.35,111.36,679140.0,88.4574,88.4574,88.378,88.386,679140.0
2016-10-12 09:30:00,111.39,111.39,111.33,111.33,206495.0,88.4098,88.4098,88.3622,88.3622,206495.0
2016-10-12 10:00:00,111.34,111.35,111.32,111.32,98461.0,88.3701,88.378,88.3542,88.3542,98461.0
2016-10-12 10:30:00,111.33,111.36,111.31,111.33,51548.0,88.3622,88.386,88.3463,88.3622,51548.0
2016-10-12 11:00:00,111.33,111.34,111.26,111.3,101498.0,88.3622,88.3701,88.3066,88.3384,101498.0
2016-10-12 11:30:00,111.3,111.31,111.28,111.3,44367.0,88.3384,88.3463,88.3225,88.3384,44367.0
2016-10-12 12:00:00,111.3,111.32,111.29,111.31,82055.0,88.3384,88.3542,88.3304,88.3463,82055.0
2016-10-12 12:30:00,111.31,111.35,111.31,111.33,49514.0,88.3463,88.378,88.3463,88.3622,49514.0
2016-10-12 13:00:00,111.33,111.34,111.29,111.31,80798.0,88.3622,88.3701,88.3304,88.3463,80798.0
2016-10-12 13:30:00,111.3,111.35,111.3,111.34,89569.0,88.3384,88.378,88.3384,88.3701,89569.0
2016-10-12 14:00:00,111.32,111.43,111.3,111.39,96841.0,88.3542,88.4415,88.3384,88.4098,96841.0
2016-10-12 14:30:00,111.39,111.41,111.38,111.39,163751.0,88.4098,88.4257,88.4019,88.4098,163751.0
2016-10-12 15:00:00,111.39,111.4,111.37,111.39,201368.0,88.4098,88.4177,88.3939,88.4098,201368.0
2016-10-12 15:30:00,111.38,111.43,111.38,111.42,207964.0,88.4019,88.4415,88.4019,88.4336,207964.0
2016-10-13 09:30:00,111.6,111.62,111.52,111.59,203972.0,88.5765,88.5923,88.513,88.5685,203972.0
2016-10-13 10:00:00,111.58,111.64,111.58,111.59,110188.0,88.5606,88.6082,88.5606,88.5685,110188.0
2016-10-13 10:30:00,111.59,111.62,111.58,111.59,98997.0,88.5685,88.5923,88.5606,88.5685,98997.0
2016-10-13 11:00:00,111.59,111.61,111.58,111.58,66954.0,88.5685,88.5844,88.5606,88.5606,66954.0
2016-10-13 11:30:00,111.58,111.6,111.55,111.59,120825.0,88.5606,88.5765,88.5368,88.5685,120825.0
2016-10-13 12:00:00,111.59,111.62,111.58,111.61,109408.0,88.5685,88.5923,88.5606,88.5844,109408.0
2016-10-13 12:30:00,111.6,111.63,111.59,111.63,90426.0,88.5765,88.6003,88.5685,88.6003,90426.0
2016-10-13 13:00:00,111.63,111.68,111.62,111.66,85554.0,88.6003,88.64,88.5923,88.6241,85554.0
2016-10-13 13:30:00,111.65,111.67,111.65,111.67,59928.0,88.6162,88.632,88.6162,88.632,59928.0
2016-10-13 14:00:00,111.67,111.67,111.65,111.66,70715.0,88.632,88.632,88.6162,88.6241,70715.0
2016-10-13 14:30:00,111.66,111.67,111.64,111.65,152299.0,88.6241,88.632,88.6082,88.6162,152299.0
2016-10-13 15:00:00,111.65,111.66,111.62,111.62,145694.0,88.6162,88.6241,88.5923,88.5923,145694.0
2016-10-13 15:30:00,111.63,111.63,111.57,111.57,334709.0,88.6003,88.6003,88.5527,88.5527,334709.0
2016-10-14 09:30:00,111.47,111.53,111.43,111.5,233066.0,88.4733,88.5209,88.4415,88.4971,233066.0
2016-10-14 10:00:00,111.5,111.57,111.5,111.54,287190.0,88.4971,88.5527,88.4971,88.5288,287190.0
2016-10-14 10:30:00,111.54,111.57,111.51,111.52,146111.0,88.5288,88.5527,88.505,88.513,146111.0
2016-10-14 11:00:00,111.53,111.56,111.51,111.55,98658.0,88.5209,88.5447,88.505,88.5368,98658.0
2016-10-14 11:30:00,111.54,111.58,111.53,111.56,76462.0,88.5288,88.5606,88.5209,88.5447,76462.0
2016-10-14 12:00:00,111.56,111.6,111.55,111.59,76944.0,88.5447,88.5765,88.5368,88.5685,76944.0
2016-10-14 12:30:00,111.59,111.59,111.56,111.56,121332.0,88.5685,88.5685,88.5447,88.5447,121332.0
2016-10-14 13:00:00,111.56,111.57,111.53,111.53,145918.0,88.5447,88.5527,88.5209,88.5209,145918.0
2016-10-14 13:30:00,111.53,111.61,111.5,111.5,238140.0,88.5209,88.5844,88.4971,88.4971,238140.0
2016-10-14 14:00:00,111.51,111.55,111.48,111.48,148354.0,88.505,88.5368,88.4812,88.4812,148354.0
2016-10-14 14:30:00,111.48,111.5,111.37,111.37,176022.0,88.4812,88.4971,88.3939,88.3939,176022.0
2016-10-14 15:00:00,111.37,111.42,111.37,111.4,199862.0,88.3939,88.4336,88.3939,88.4177,199862.0
2016-10-14 15:30:00,111.4,111.41,111.33,111.34,328597.0,88.4177,88.4257,88.3622,88.3701,328597.0
2016-10-17 09:30:00,111.45,111.54,111.38,111.54,205291.0,88.4574,88.5288,88.4019,88.5288,205291.0
2016-10-17 10:00:00,111.54,111.54,111.49,111.5,103217.0,88.5288,88.5288,88.4892,88.4971,103217.0
2016-10-17 10:30:00,111.51,111.53,111.49,111.51,57614.0,88.505,88.5209,88.4892,88.505,57614.0
2016-10-17 11:00:00,111.52,111.56,111.51,111.54,82245.0,88.513,88.5447,88.505,88.5288,82245.0
2016-10-17 11:30:00,111.55,111.58,111.54,111.57,60179.0,88.5368,88.5606,88.5288,88.5527,60179.0
2016-10-17 12:00:00,111.57,111.57,111.51,111.51,98176.0,88.5527,88.5527,88.505,88.505,98176.0
2016-10-17 12:30:00,111.51,111.56,111.5,111.56,81870.0,88.505,88.5447,88.4971,88.5447,81870.0
2016-10-17 13:00:00,111.56,111.59,111.54,111.57,88499.0,88.5447,88.5685,88.5288,88.5527,88499.0
2016-10-17 13:30:00,111.57,111.59,111.56,111.58,65522.0,88.5527,88.5685,88.5447,88.5606,65522.0
2016-10-17 14:00:00,111.58,111.59,111.56,111.58,104790.0,88.5606,88.5685,88.5447,88.5606,104790.0
2016-10-17 14:30:00,111.58,111.61,111.57,111.58,105352.0,88.5606,88.5844,88.5527,88.5606,105352.0
2016-10-17 15:00:00,111.58,111.61,111.57,111.57,280103.0,88.5606,88.5844,88.5527,88.5527,280103.0
2016-10-17 15:30:00,111.58,111.59,111.55,111.55,93724.0,88.5606,88.5685,88.5368,88.5368,93724.0
2016-10-18 09:30:00,111.54,111.54,111.46,111.52,214753.0,88.5288,88.5288,88.4653,88.513,214753.0
2016-10-18 10:00:00,111.52,111.59,111.49,111.58,104151.0,88.513,88.5685,88.4892,88.5606,104151.0
2016-10-18 10:30:00,111.59,111.64,111.58,111.64,82572.0,88.5685,88.6082,88.5606,88.6082,82572.0
2016-10-18 11:00:00,111.65,111.7,111.63,111.68,170606.0,88.6162,88.6558,88.6003,88.64,170606.0
2016-10-18 11:30:00,111.68,111.71,111.67,111.7,58962.0,88.64,88.6638,88.632,88.6558,58962.0
2016-10-18 12:00:00,111.7,111.72,111.7,111.7,44684.0,88.6558,88.6717,88.6558,88.6558,44684.0
2016-10-18 12:30:00,111.7,111.71,111.68,111.7,49774.0,88.6558,88.6638,88.64,88.6558,49774.0
2016-10-18 13:00:00,111.7,111.71,111.67,111.69,79973.0,88.6558,88.6638,88.632,88.6479,79973.0
2016-10-18 13:30:00,111.69,111.7,111.65,111.69,78407.0,88.6479,88.6558,88.6162,88.6479,78407.0
2016-10-18 14:00:00,111.68,111.71,111.68,111.7,110412.0,88.64,88.6638,88.64,88.6558,110412.0
2016-10-18 14:30:00,111.69,111.73,111.69,111.7,46291.0,88.6479,88.6796,88.6479,88.6558,46291.0
2016-10-18 15:00:00,111.7,111.71,111.67,111.7,119420.0,88.6558,88.6638,88.632,88.6558,119420.0
2016-10-18 15:30:00,111.71,111.74,111.7,111.72,213209.0,88.6638,88.6876,88.6558,88.6717,213209.0
2016-10-19 09:30:00,111.68,111.74,111.64,111.73,247273.0,88.64,88.6876,88.6082,88.6796,247273.0
2016-10-19 10:00:00,111.73,111.74,111.7,111.71,110744.0,88.6796,88.6876,88.6558,88.6638,110744.0
2016-10-19 10:30:00,111.71,111.72,111.68,111.72,86880.0,88.6638,88.6717,88.64,88.6717,86880.0
2016-10-19 11:00:00,111.72,111.82,111.71,111.81,126554.0,88.6717,88.7511,88.6638,88.7431,126554.0
2016-10-19 11:30:00,111.81,111.83,111.79,111.8,45811.0,88.7431,88.759,88.7273,88.7352,45811.0
2016-10-19 12:00:00,111.8,111.8,111.77,111.8,50285.0,88.7352,88.7352,88.7114,88.7352,50285.0
2016-10-19 12:30:00,111.79,111.8,111.77,111.79,40978.0,88.7273,88.7352,88.7114,88.7273,40978.0
2016-10-19 13:00:00,111.79,111.79,111.75,111.78,88296.0,88.7273,88.7273,88.6955,88.7193,88296.0
2016-10-19 13:30:00,111.78,111.8,111.76,111.78,81609.0,88.7193,88.7352,88.7035,88.7193,81609.0
2016-10-19 14:00:00,111.78,111.8,111.74,111.74,62889.0,88.7193,88.7352,88.6876,88.6876,62889.0
2016-10-19 14:30:00,111.74,111.74,111.68,111.72,100370.0,88.6876,88.6876,88.64,88.6717,100370.0
2016-10-19 15:00:00,111.72,111.77,111.71,111.73,121650.0,88.6717,88.7114,88.6638,88.6796,121650.0
2016-10-19 15:30:00,111.73,111.79,111.72,111.79,184697.0,88.6796,88.7273,88.6717,88.7273,184697.0
2016-10-20 09:30:00,111.84,111.9,111.84,111.85,175433.0,88.767,88.8146,88.767,88.7749,175433.0
2016-10-20 10:00:00,111.84,111.84,111.79,111.79,175040.0,88.767,88.767,88.7273,88.7273,175040.0
2016-10-20 10:30:00,111.8,111.81,111.76,111.8,79344.0,88.7352,88.7431,88.7035,88.7352,79344.0
2016-10-20 11:00:00,111.8,111.84,111.79,111.81,88348.0,88.7352,88.767,88.7273,88.7431,88348.0
2016-10-20 11:30:00,111.8,111.83,111.79,111.82,46748.0,88.7352,88.759,88.7273,88.7511,46748.0
2016-10-20 12:00:00,111.82,111.82,111.76,111.77,59267.0,88.7511,88.7511,88.7035,88.7114,59267.0
2016-10-20 12:30:00,111.77,111.79,111.76,111.78,34709.0,88.7114,88.7273,88.7035,88.7193,34709.0
2016-10-20 13:00:00,111.78,111.79,111.73,111.74,81017.0,88.7193,88.7273,88.6796,88.6876,81017.0
2016-10-20 13:30:00,111.75,111.78,111.74,111.76,75421.0,88.6955,88.7193,88.6876,88.7035,75421.0
2016-10-20 14:00:00,111.77,111.77,111.75,111.75,61039.0,88.7114,88.7114,88.6955,88.6955,61039.0
2016-10-20 14:30:00,111.76,111.77,111.74,111.77,117707.0,88.7035,88.7114,88.6876,88.7114,117707.0
2016-10-20 15:00:00,111.77,111.77,111.73,111.74,119656.0,88.7114,88.7114,88.6796,88.6876,119656.0
2016-10-20 15:30:00,111.73,111.77,111.73,111.75,185969.0,88.6796,88.7114,88.6796,88.6955,185969.0
2016-10-21 09:30:00,111.8,111.9,111.76,111.83,143994.0,88.7352,88.8146,88.7035,88.759,143994.0
2016-10-21 10:00:00,111.84,111.84,111.77,111.78,68238.0,88.767,88.767,88.7114,88.7193,68238.0
2016-10-21 10:30:00,111.77,111.81,111.74,111.81,235979.0,88.7114,88.7431,88.6876,88.7431,235979.0
2016-10-21 11:00:00,111.81,111.82,111.78,111.8,85572.0,88.7431,88.7511,88.7193,88.7352,85572.0
2016-10-21 11:30:00,111.8,111.8,111.75,111.76,56848.0,88.7352,88.7352,88.6955,88.7035,56848.0
2016-10-21 12:00:00,111.76,111.76,111.69,111.73,81436.0,88.7035,88.7035,88.6479,88.6796,81436.0
2016-10-21 12:30:00,111.73,111.75,111.72,111.75,75222.0,88.6796,88.6955,88.6717,88.6955,75222.0
2016-10-21 13:00:00,111.74,111.76,111.74,111.76,94823.0,88.6876,88.7035,88.6876,88.7035,94823.0
2016-10-21 13:30:00,111.76,111.78,111.75,111.77,89002.0,88.7035,88.7193,88.6955,88.7114,89002.0
2016-10-21 14:00:00,111.76,111.79,111.75,111.78,142734.0,88.7035,88.7273,88.6955,88.7193,142734.0
2016-10-21 14:30:00,111.78,111.8,111.77,111.79,116687.0,88.7193,88.7352,88.7114,88.7273,116687.0
2016-10-21 15:00:00,111.79,111.83,111.78,111.82,109208.0,88.7273,88.759,88.7193,88.7511,109208.0
2016-10-21 15:30:00,111.83,111.84,111.81,111.83,299179.0,88.759,88.767,88.7431,88.759,299179.0
2016-10-24 09:30:00,111.81,111.83,111.72,111.73,157566.0,88.7431,88.759,88.6717,88.6796,157566.0
2016-10-24 10:00:00,111.73,111.73,111.66,111.67,98897.0,88.6796,88.6796,88.6241,88.632,98897.0
2016-10-24 10:30:00,111.66,111.68,111.62,111.63,95586.0,88.6241,88.64,88.5923,88.6003,95586.0
2016-10-24 11:00:00,111.62,111.64,111.6,111.64,84745.0,88.5923,88.6082,88.5765,88.6082,84745.0
2016-10-24 11:30:00,111.64,111.66,111.63,111.66,51251.0,88.6082,88.6241,88.6003,88.6241,51251.0
2016-10-24 12:00:00,111.66,111.68,111.64,111.67,34896.0,88.6241,88.64,88.6082,88.632,34896.0
2016-10-24 12:30:00,111.66,111.69,111.66,111.68,109726.0,88.6241,88.6479,88.6241,88.64,109726.0
2016-10-24 13:00:00,111.68,111.68,111.63,111.66,32463.0,88.64,88.64,88.6003,88.6241,32463.0
2016-10-24 13:30:00,111.65,111.65,111.62,111.63,34249.0,88.6162,88.6162,88.5923,88.6003,34249.0
2016-10-24 14:00:00,111.63,111.65,111.62,111.65,33566.0,88.6003,88.6162,88.5923,88.6162,33566.0
2016-10-24 14:30:00,111.65,111.67,111.64,111.67,81468.0,88.6162,88.632,88.6082,88.632,81468.0
2016-10-24 15:00:00,111.67,111.68,111.66,111.68,80791.0,88.632,88.64,88.6241,88.64,80791.0
2016-10-24 15:30:00,111.67,111.69,111.66,111.69,196667.0,88.632,88.6479,88.6241,88.6479,196667.0
2016-10-25 09:30:00,111.58,111.69,111.58,111.69,533494.0,88.5606,88.6479,88.5606,88.6479,533494.0
2016-10-25 10:00:00,111.69,111.73,111.68,111.73,103436.0,88.6479,88.6796,88.64,88.6796,103436.0
2016-10-25 10:30:00,111.73,111.78,111.72,111.78,93313.0,88.6796,88.7193,88.6717,88.7193,93313.0
2016-10-25 11:00:00,111.78,111.8,111.74,111.75,95907.0,88.7193,88.7352,88.6876,88.6955,95907.0
2016-10-25 11:30:00,111.75,111.76,111.72,111.72,161907.0,88.6955,88.7035,88.6717,88.6717,161907.0
2016-10-25 12:00:00,111.73,111.75,111.7,111.72,221721.0,88.6796,88.6955,88.6558,88.6717,221721.0
2016-10-25 12:30:00,111.72,111.73,111.7,111.7,129159.0,88.6717,88.6796,88.6558,88.6558,129159.0
2016-10-25 13:00:00,111.7,111.71,111.63,111.65,76250.0,88.6558,88.6638,88.6003,88.6162,76250.0
2016-10-25 13:30:00,111.64,111.67,111.64,111.67,139772.0,88.6082,88.632,88.6082,88.632,139772.0
2016-10-25 14:00:00,111.66,111.67,111.65,111.66,83076.0,88.6241,88.632,88.6162,88.6241,83076.0
2016-10-25 14:30:00,111.66,111.68,111.65,111.67,131734.0,88.6241,88.64,88.6162,88.632,131734.0
2016-10-25 15:00:00,111.67,111.69,111.66,111.68,207532.0,88.632,88.6479,88.6241,88.64,207532.0
2016-10-25 15:30:00,111.68,111.69,111.65,111.67,197266.0,88.64,88.6479,88.6162,88.632,197266.0
2016-10-26 09:30:00,111.57,111.58,111.49,111.56,398363.0,88.5527,88.5606,88.4892,88.5447,398363.0
2016-10-26 10:00:00,111.56,111.56,111.48,111.5,78019.0,88.5447,88.5447,88.4812,88.4971,78019.0
2016-10-26 10:30:00,111.5,111.5,111.47,111.47,133485.0,88.4971,88.4971,88.4733,88.4733,133485.0
2016-10-26 11:00:00,111.47,111.52,111.44,111.51,102466.0,88.4733,88.513,88.4495,88.505,102466.0
2016-10-26 11:30:00,111.5,111.53,111.49,111.52,131764.0,88.4971,88.5209,88.4892,88.513,131764.0
2016-10-26 12:00:00,111.53,111.55,111.52,111.53,61982.0,88.5209,88.5368,88.513,88.5209,61982.0
2016-10-26 12:30:00,111.52,111.53,111.5,111.51,49841.0,88.513,88.5209,88.4971,88.505,49841.0
2016-10-26 13:00:00,111.5,111.52,111.45,111.46,66366.0,88.4971,88.513,88.4574,88.4653,66366.0
2016-10-26 13:30:00,111.46,111.52,111.46,111.5,94907.0,88.4653,88.513,88.4653,88.4971,94907.0
2016-10-26 14:00:00,111.5,111.53,111.49,111.51,88104.0,88.4971,88.5209,88.4892,88.505,88104.0
2016-10-26 14:30:00,111.5,111.53,111.48,111.49,112464.0,88.4971,88.5209,88.4812,88.4892,112464.0
2016-10-26 15:00:00,111.49,111.51,111.47,111.5,164166.0,88.4892,88.505,88.4733,88.4971,164166.0
2016-10-26 15:30:00,111.51,111.51,111.43,111.45,388639.0,88.505,88.505,88.4415,88.4574,388639.0
2016-10-27 09:30:00,111.25,111.28,111.16,111.18,178558.0,88.2987,88.3225,88.2272,88.2431,178558.0
2016-10-27 10:00:00,111.18,111.19,111.06,111.08,173345.0,88.2431,88.2511,88.1479,88.1637,173345.0
2016-10-27 10:30:00,111.08,111.1,111.04,111.08,89296.0,88.1637,88.1796,88.132,88.1637,89296.0
2016-10-27 11:00:00,111.07,111.15,111.05,111.1,137080.0,88.1558,88.2193,88.1399,88.1796,137080.0
2016-10-27 11:30:00,111.11,111.13,111.1,111.13,57470.0,88.1876,88.2034,88.1796,88.2034,57470.0
2016-10-27 12:00:00,111.13,111.15,111.11,111.12,76582.0,88.2034,88.2193,88.1876,88.1955,76582.0
2016-10-27 12:30:00,111.13,111.15,111.12,111.13,45884.0,88.2034,88.2193,88.1955,88.2034,45884.0
2016-10-27 13:00:00,111.13,111.13,111.08,111.12,40532.0,88.2034,88.2034,88.1637,88.1955,40532.0
2016-10-27 13:30:00,111.12,111.18,111.11,111.18,399569.0,88.1955,88.2431,88.1876,88.2431,399569.0
2016-10-27 14:00:00,111.18,111.19,111.16,111.17,182880.0,88.2431,88.2511,88.2272,88.2352,182880.0
2016-10-27 14:30:00,111.18,111.2,111.16,111.2,159282.0,88.2431,88.259,88.2272,88.259,159282.0
2016-10-27 15:00:00,111.2,111.2,111.17,111.19,100189.0,88.259,88.259,88.2352,88.2511,100189.0
2016-10-27 15:30:00,111.19,111.19,111.13,111.17,468282.0,88.2511,88.2511,88.2034,88.2352,468282.0
2016-10-28 09:30:00,111.08,111.17,111.08,111.17,233020.0,88.1637,88.2352,88.1637,88.2352,233020.0
2016-10-28 10:00:00,111.16,111.19,111.14,111.18,161832.0,88.2272,88.2511,88.2114,88.2431,161832.0
2016-10-28 10:30:00,111.17,111.18,111.12,111.14,68813.0,88.2352,88.2431,88.1955,88.2114,68813.0
2016-10-28 11:00:00,111.14,111.17,111.12,111.16,64554.0,88.2114,88.2352,88.1955,88.2272,64554.0
2016-10-28 11:30:00,111.16,111.17,111.15,111.16,44896.0,88.2272,88.2352,88.2193,88.2272,44896.0
2016-10-28 12:00:00,111.16,111.19,111.16,111.18,121166.0,88.2272,88.2511,88.2272,88.2431,121166.0
2016-10-28 12:30:00,111.19,111.2,111.16,111.18,84438.0,88.2511,88.259,88.2272,88.2431,84438.0
2016-10-28 13:00:00,111.18,111.26,111.17,111.21,126384.0,88.2431,88.3066,88.2352,88.2669,126384.0
2016-10-28 13:30:00,111.22,111.25,111.18,111.23,97682.0,88.2749,88.2987,88.2431,88.2828,97682.0
2016-10-28 14:00:00,111.22,111.23,111.15,111.18,74786.0,88.2749,88.2828,88.2193,88.2431,74786.0
2016-10-28 14:30:00,111.18,111.2,111.15,111.2,210528.0,88.2431,88.259,88.2193,88.259,210528.0
2016-10-28 15:00:00,111.2,111.2,111.16,111.18,153389.0,88.259,88.259,88.2272,88.2431,153389.0
2016-10-28 15:30:00,111.18,111.19,111.15,111.17,127328.0,88.2431,88.2511,88.2193,88.2352,127328.0
2016-10-31 09:30:00,111.3,111.33,111.26,111.3,122941.0,88.3384,88.3622,88.3066,88.3384,122941.0
2016-10-31 10:00:00,111.3,111.31,111.25,111.28,57124.0,88.3384,88.3463,88.2987,88.3225,57124.0
2016-10-31 10:30:00,111.29,111.3,111.26,111.3,118350.0,88.3304,88.3384,88.3066,88.3384,118350.0
2016-10-31 11:00:00,111.29,111.32,111.28,111.31,133108.0,88.3304,88.3542,88.3225,88.3463,133108.0
2016-10-31 11:30:00,111.31,111.32,111.28,111.31,67208.0,88.3463,88.3542,88.3225,88.3463,67208.0
2016-10-31 12:00:00,111.31,111.32,111.23,111.23,139319.0,88.3463,88.3542,88.2828,88.2828,139319.0
2016-10-31 12:30:00,111.23,111.24,111.21,111.23,120829.0,88.2828,88.2907,88.2669,88.2828,120829.0
2016-10-31 13:00:00,111.23,111.24,111.22,111.24,233497.0,88.2828,88.2907,88.2749,88.2907,233497.0
2016-10-31 13:30:00,111.24,111.24,111.22,111.22,123490.0,88.2907,88.2907,88.2749,88.2749,123490.0
2016-10-31 14:00:00,111.23,111.25,111.22,111.23,420112.0,88.2828,88.2987,88.2749,88.2828,420112.0
2016-10-31 14:30:00,111.23,111.27,111.23,111.27,326995.0,88.2828,88.3145,88.2828,88.3145,326995.0
2016-10-31 15:00:00,111.27,111.29,111.25,111.27,104591.0,88.3145,88.3304,88.2987,88.3145,104591.0
2016-10-31 15:30:00,111.26,111.3,111.26,111.3,798795.0,88.3066,88.3384,88.3066,88.3384,798795.0
2016-11-01 09:30:00,110.88,110.99,110.83,110.86,434437.0,88.1713,88.2587,88.1315,88.1554,434437.0
2016-11-01 10:00:00,110.85,110.93,110.82,110.93,138767.0,88.1474,88.211,88.1236,88.211,138767.0
2016-11-01 10:30:00,110.93,110.94,110.9,110.93,158227.0,88.211,88.219,88.1872,88.211,158227.0
2016-11-01 11:00:00,110.92,110.98,110.91,110.93,106243.0,88.2031,88.2508,88.1951,88.211,106243.0
2016-11-01 11:30:00,110.93,110.96,110.91,110.92,96004.0,88.211,88.2349,88.1951,88.2031,96004.0
2016-11-01 12:00:00,110.91,110.96,110.88,110.96,157863.0,88.1951,88.2349,88.1713,88.2349,157863.0
2016-11-01 12:30:00,110.96,110.98,110.94,110.94,1312896.0,88.2349,88.2508,88.219,88.219,1312896.0
2016-11-01 13:00:00,110.94,110.96,110.92,110.93,83441.0,88.219,88.2349,88.2031,88.211,83441.0
2016-11-01 13:30:00,110.93,110.96,110.92,110.94,104931.0,88.211,88.2349,88.2031,88.219,104931.0
2016-11-01 14:00:00,110.94,111.14,110.92,111.09,287983.0,88.219,88.378,88.2031,88.3383,287983.0
2016-11-01 14:30:00,111.09,111.11,111.07,111.08,280298.0,88.3383,88.3542,88.3224,88.3303,280298.0
2016-11-01 15:00:00,111.08,111.12,111.06,111.07,876340.0,88.3303,88.3621,88.3144,88.3224,876340.0
2016-11-01 15:30:00,111.07,111.09,111.03,111.04,486683.0,88.3224,88.3383,88.2905,88.2985,486683.0
2016-11-02 09:30:00,111.12,111.12,111.06,111.1,548493.0,88.3621,88.3621,88.3144,88.3462,548493.0
2016-11-02 10:00:00,111.1,111.13,111.06,111.09,104292.0,88.3462,88.3701,88.3144,88.3383,104292.0
2016-11-02 10:30:00,111.11,111.17,111.09,111.16,79291.0,88.3542,88.4019,88.3383,88.3939,79291.0
2016-11-02 11:00:00,111.16,111.16,111.08,111.09,250818.0,88.3939,88.3939,88.3303,88.3383,250818.0
2016-11-02 11:30:00,111.09,111.15,111.08,111.15,85519.0,88.3383,88.386,88.3303,88.386,85519.0
2016-11-02 12:00:00,111.15,111.2,111.14,111.19,97475.0,88.386,88.4257,88.378,88.4178,97475.0
2016-11-02 12:30:00,111.18,111.22,111.17,111.18,66845.0,88.4098,88.4416,88.4019,88.4098,66845.0
2016-11-02 13:00:00,111.19,111.26,111.18,111.23,43527.0,88.4178,88.4734,88.4098,88.4496,43527.0
2016-11-02 13:30:00,111.23,111.27,111.2,111.25,462937.0,88.4496,88.4814,88.4257,88.4655,462937.0
2016-11-02 14:00:00,111.26,111.32,111.17,111.23,142495.0,88.4734,88.5212,88.4019,88.4496,142495.0
2016-11-02 14:30:00,111.22,111.24,111.15,111.18,188265.0,88.4416,88.4575,88.386,88.4098,188265.0
2016-11-02 15:00:00,111.18,111.22,111.17,111.17,120936.0,88.4098,88.4416,88.4019,88.4019,120936.0
2016-11-02 15:30:00,111.18,111.19,111.15,111.16,198167.0,88.4098,88.4178,88.386,88.3939,198167.0
2016-11-03 09:30:00,111.03,111.15,111.02,111.03,188588.0,88.2905,88.386,88.2826,88.2905,188588.0
2016-11-03 10:00:00,111.04,111.11,111.03,111.09,94850.0,88.2985,88.3542,88.2905,88.3383,94850.0
2016-11-03 10:30:00,111.09,111.16,111.09,111.12,102931.0,88.3383,88.3939,88.3383,88.3621,102931.0
2016-11-03 11:00:00,111.13,111.16,110.09,111.09,391077.0,88.3701,88.3939,87.5431,88.3383,391077.0
2016-11-03 11:30:00,111.08,111.11,111.04,111.05,165305.0,88.3303,88.3542,88.2985,88.3064,165305.0
2016-11-03 12:00:00,111.05,111.1,111.04,111.09,137200.0,88.3064,88.3462,88.2985,88.3383,137200.0
2016-11-03 12:30:00,111.09,111.12,111.07,111.09,125658.0,88.3383,88.3621,88.3224,88.3383,125658.0
2016-11-03 13:00:00,111.09,111.1,111.05,111.07,248461.0,88.3383,88.3462,88.3064,88.3224,248461.0
2016-11-03 13:30:00,111.07,111.08,111.05,111.07,207111.0,88.3224,88.3303,88.3064,88.3224,207111.0
2016-11-03 14:00:00,111.07,111.09,111.06,111.07,80853.0,88.3224,88.3383,88.3144,88.3224,80853.0
2016-11-03 14:30:00,111.07,111.09,111.05,111.09,72920.0,88.3224,88.3383,88.3064,88.3383,72920.0
2016-11-03 15:00:00,111.09,111.09,111.05,111.05,224174.0,88.3383,88.3383,88.3064,88.3064,224174.0
2016-11-03 15:30:00,111.06,111.06,111.01,111.02,660789.0,88.3144,88.3144,88.2746,88.2826,660789.0
2016-11-04 09:30:00,111.15,111.3,111.13,111.29,187571.0,88.386,88.5052,88.3701,88.4973,187571.0
2016-11-04 10:00:00,111.28,111.28,111.22,111.23,82341.0,88.4893,88.4893,88.4416,88.4496,82341.0
2016-11-04 10:30:00,111.24,111.25,111.18,111.21,244872.0,88.4575,88.4655,88.4098,88.4337,244872.0
2016-11-04 11:00:00,111.22,111.26,111.2,111.24,92851.0,88.4416,88.4734,88.4257,88.4575,92851.0
2016-11-04 11:30:00,111.24,111.28,111.21,111.27,88624.0,88.4575,88.4893,88.4337,88.4814,88624.0
2016-11-04 12:00:00,111.26,111.29,111.23,111.28,98461.0,88.4734,88.4973,88.4496,88.4893,98461.0
2016-11-04 12:30:00,111.27,111.32,111.27,111.29,111937.0,88.4814,88.5212,88.4814,88.4973,111937.0
2016-11-04 13:00:00,111.29,111.3,111.26,111.29,97254.0,88.4973,88.5052,88.4734,88.4973,97254.0
2016-11-04 13:30:00,111.28,111.29,111.21,111.22,91730.0,88.4893,88.4973,88.4337,88.4416,91730.0
2016-11-04 14:00:00,111.22,111.23,111.19,111.2,96903.0,88.4416,88.4496,88.4178,88.4257,96903.0
2016-11-04 14:30:00,111.2,111.23,111.17,111.22,298937.0,88.4257,88.4496,88.4019,88.4416,298937.0
2016-11-04 15:00:00,111.22,111.25,111.17,111.25,206991.0,88.4416,88.4655,88.4019,88.4655,206991.0
2016-11-04 15:30:00,111.25,111.27,111.23,111.26,150393.0,88.4655,88.4814,88.4496,88.4734,150393.0
2016-11-07 09:30:00,111.14,111.16,111.09,111.14,282186.0,88.378,88.3939,88.3383,88.378,282186.0
2016-11-07 10:00:00,111.15,111.18,111.14,111.17,141093.0,88.386,88.4098,88.378,88.4019,141093.0
2016-11-07 10:30:00,111.16,111.17,111.12,111.16,137052.0,88.3939,88.4019,88.3621,88.3939,137052.0
2016-11-07 11:00:00,111.15,111.18,111.14,111.16,64864.0,88.386,88.4098,88.378,88.3939,64864.0
2016-11-07 11:30:00,111.16,111.16,111.08,111.1,80010.0,88.3939,88.3939,88.3303,88.3462,80010.0
2016-11-07 12:00:00,111.1,111.1,111.07,111.08,42190.0,88.3462,88.3462,88.3224,88.3303,42190.0
2016-11-07 12:30:00,111.08,111.11,111.07,111.09,75620.0,88.3303,88.3542,88.3224,88.3383,75620.0
2016-11-07 13:00:00,111.09,111.12,111.08,111.12,72664.0,88.3383,88.3621,88.3303,88.3621,72664.0
2016-11-07 13:30:00,111.12,111.13,111.09,111.09,121845.0,88.3621,88.3701,88.3383,88.3383,121845.0
2016-11-07 14:00:00,111.09,111.11,111.09,111.09,80045.0,88.3383,88.3542,88.3383,88.3383,80045.0
2016-11-07 14:30:00,111.09,111.11,111.08,111.08,124735.0,88.3383,88.3542,88.3303,88.3303,124735.0
2016-11-07 15:00:00,111.09,111.11,111.08,111.11,177660.0,88.3383,88.3542,88.3303,88.3542,177660.0
2016-11-07 15:30:00,111.11,111.12,111.09,111.11,478698.0,88.3542,88.3621,88.3383,88.3542,478698.0
2016-11-08 09:30:00,111.13,111.16,111.06,111.15,136525.0,88.3701,88.3939,88.3144,88.386,136525.0
2016-11-08 10:00:00,111.14,111.16,111.12,111.16,209877.0,88.378,88.3939,88.3621,88.3939,209877.0
2016-11-08 10:30:00,111.16,111.16,111.05,111.06,65709.0,88.3939,88.3939,88.3064,88.3144,65709.0
2016-11-08 11:00:00,111.05,111.06,110.93,110.96,87772.0,88.3064,88.3144,88.211,88.2349,87772.0
2016-11-08 11:30:00,110.95,110.99,110.94,110.95,52360.0,88.2269,88.2587,88.219,88.2269,52360.0
2016-11-08 12:00:00,110.95,110.96,110.92,110.96,149482.0,88.2269,88.2349,88.2031,88.2349,149482.0
2016-11-08 12:30:00,110.96,110.97,110.92,110.94,69765.0,88.2349,88.2428,88.2031,88.219,69765.0
2016-11-08 13:00:00,110.93,110.94,110.88,110.89,100809.0,88.211,88.219,88.1713,88.1792,100809.0
2016-11-08 13:30:00,110.89,110.92,110.87,110.92,82988.0,88.1792,88.2031,88.1633,88.2031,82988.0
2016-11-08 14:00:00,110.92,110.93,110.88,110.91,119939.0,88.2031,88.211,88.1713,88.1951,119939.0
2016-11-08 14:30:00,110.92,110.94,110.9,110.94,489736.0,88.2031,88.219,88.1872,88.219,489736.0
2016-11-08 15:00:00,110.93,110.93,110.89,110.91,114612.0,88.211,88.211,88.1792,88.1951,114612.0
2016-11-08 15:30:00,110.91,110.93,110.88,110.92,283027.0,88.1951,88.211,88.1713,88.2031,283027.0
2016-11-09 09:30:00,110.53,110.57,110.31,110.32,562707.0,87.8929,87.9248,87.718,87.726,562707.0
2016-11-09 10:00:00,110.33,110.4,110.31,110.34,394093.0,87.7339,87.7896,87.718,87.7419,394093.0
2016-11-09 10:30:00,110.34,110.45,110.3,110.44,252623.0,87.7419,87.8293,87.7101,87.8214,252623.0
2016-11-09 11:00:00,110.43,110.43,110.37,110.39,318564.0,87.8134,87.8134,87.7657,87.7816,318564.0
2016-11-09 11:30:00,110.38,110.4,110.27,110.29,338777.0,87.7737,87.7896,87.6862,87.7021,338777.0
2016-11-09 12:00:00,110.28,110.28,110.08,110.11,165114.0,87.6941,87.6941,87.5351,87.559,165114.0
2016-11-09 12:30:00,110.11,110.19,110.11,110.15,88982.0,87.559,87.6226,87.559,87.5908,88982.0
2016-11-09 13:00:00,110.16,110.18,109.78,109.89,335305.0,87.5987,87.6146,87.2966,87.384,335305.0
2016-11-09 13:30:00,109.9,110.02,109.88,109.96,138009.0,87.392,87.4874,87.3761,87.4397,138009.0
2016-11-09 14:00:00,109.95,109.97,109.89,109.95,209781.0,87.4317,87.4476,87.384,87.4317,209781.0
2016-11-09 14:30:00,109.96,109.96,109.86,109.88,219751.0,87.4397,87.4397,87.3602,87.3761,219751.0
2016-11-09 15:00:00,109.89,109.94,109.83,109.83,162254.0,87.384,87.4238,87.3363,87.3363,162254.0
2016-11-09 15:30:00,109.84,109.91,109.82,109.89,225521.0,87.3443,87.3999,87.3284,87.384,225521.0
2016-11-10 09:30:00,109.66,109.78,109.61,109.63,325312.0,87.2011,87.2966,87.1614,87.1773,325312.0
2016-11-10 10:00:00,109.63,109.82,109.53,109.8,498921.0,87.1773,87.3284,87.0978,87.3125,498921.0
2016-11-10 10:30:00,109.81,109.88,109.68,109.72,237845.0,87.3204,87.3761,87.217,87.2488,237845.0
2016-11-10 11:00:00,109.71,109.76,109.64,109.72,306815.0,87.2409,87.2806,87.1852,87.2488,306815.0
2016-11-10 11:30:00,109.72,109.79,109.7,109.77,390133.0,87.2488,87.3045,87.2329,87.2886,390133.0
2016-11-10 12:00:00,109.77,109.78,109.74,109.77,133328.0,87.2886,87.2966,87.2647,87.2886,133328.0
2016-11-10 12:30:00,109.76,109.78,109.67,109.72,188142.0,87.2806,87.2966,87.2091,87.2488,188142.0
2016-11-10 13:00:00,109.71,109.73,109.6,109.7,407043.0,87.2409,87.2568,87.1534,87.2329,407043.0
2016-11-10 13:30:00,109.71,109.72,109.65,109.67,265367.0,87.2409,87.2488,87.1932,87.2091,265367.0
2016-11-10 14:00:00,109.67,109.68,109.59,109.61,357527.0,87.2091,87.217,87.1455,87.1614,357527.0
2016-11-10 14:30:00,109.6,109.61,109.55,109.57,293433.0,87.1534,87.1614,87.1137,87.1296,293433.0
2016-11-10 15:00:00,109.56,109.58,109.45,109.45,299205.0,87.1216,87.1375,87.0341,87.0341,299205.0
2016-11-10 15:30:00,109.44,109.51,109.42,109.44,267658.0,87.0262,87.0818,87.0103,87.0262,267658.0
2016-11-11 09:30:00,109.46,109.5,109.45,109.47,278122.0,87.0421,87.0739,87.0341,87.05,278122.0
2016-11-11 10:00:00,109.47,109.5,109.39,109.5,135573.0,87.05,87.0739,86.9864,87.0739,135573.0
2016-11-11 10:30:00,109.48,109.49,109.41,109.43,487956.0,87.058,87.0659,87.0023,87.0182,487956.0
2016-11-11 11:00:00,109.43,109.45,109.41,109.42,91005.0,87.0182,87.0341,87.0023,87.0103,91005.0
2016-11-11 11:30:00,109.43,109.44,109.35,109.38,159188.0,87.0182,87.0262,86.9546,86.9785,159188.0
2016-11-11 12:00:00,109.38,109.39,109.34,109.38,130519.0,86.9785,86.9864,86.9467,86.9785,130519.0
2016-11-11 12:30:00,109.37,109.39,109.34,109.37,93859.0,86.9705,86.9864,86.9467,86.9705,93859.0
2016-11-11 13:00:00,109.37,109.38,109.34,109.34,101829.0,86.9705,86.9785,86.9467,86.9467,101829.0
2016-11-11 13:30:00,109.34,109.35,109.27,109.29,250295.0,86.9467,86.9546,86.891,86.9069,250295.0
2016-11-11 14:00:00,109.3,109.3,109.23,109.24,204899.0,86.9149,86.9149,86.8592,86.8671,204899.0
2016-11-11 14:30:00,109.25,109.29,109.22,109.26,120579.0,86.8751,86.9069,86.8512,86.883,120579.0
2016-11-11 15:00:00,109.26,109.28,109.25,109.27,176640.0,86.883,86.899,86.8751,86.891,176640.0
2016-11-11 15:30:00,109.27,109.29,109.25,109.27,341436.0,86.891,86.9069,86.8751,86.891,341436.0
2016-11-14 09:30:00,108.64,109.0,108.64,108.79,618391.0,86.39,86.6763,86.39,86.5093,618391.0
2016-11-14 10:00:00,108.8,108.88,108.73,108.88,153482.0,86.5173,86.5809,86.4616,86.5809,153482.0
2016-11-14 10:30:00,108.89,108.91,108.8,108.86,262341.0,86.5888,86.6047,86.5173,86.565,262341.0
2016-11-14 11:00:00,108.86,108.97,108.83,108.92,400309.0,86.565,86.6524,86.5411,86.6127,400309.0
2016-11-14 11:30:00,108.92,109.01,108.89,109.01,257258.0,86.6127,86.6843,86.5888,86.6843,257258.0
2016-11-14 12:00:00,109.0,109.06,108.95,109.06,75305.0,86.6763,86.724,86.6365,86.724,75305.0
2016-11-14 12:30:00,109.06,109.06,109.0,109.02,105594.0,86.724,86.724,86.6763,86.6922,105594.0
2016-11-14 13:00:00,109.01,109.02,108.97,108.98,141610.0,86.6843,86.6922,86.6524,86.6604,141610.0
2016-11-14 13:30:00,108.98,108.99,108.85,108.86,138975.0,86.6604,86.6683,86.557,86.565,138975.0
2016-11-14 14:00:00,108.86,108.93,108.81,108.91,171443.0,86.565,86.6206,86.5252,86.6047,171443.0
2016-11-14 14:30:00,108.91,108.92,108.82,108.87,124457.0,86.6047,86.6127,86.5332,86.5729,124457.0
2016-11-14 15:00:00,108.85,108.87,108.83,108.86,154075.0,86.557,86.5729,86.5411,86.565,154075.0
2016-11-14 15:30:00,108.86,108.87,108.74,108.83,260090.0,86.565,86.5729,86.4695,86.5411,260090.0
2016-11-15 09:30:00,109.0,109.07,108.88,109.07,269011.0,86.6763,86.732,86.5809,86.732,269011.0
2016-11-15 10:00:00,109.06,109.07,108.98,108.98,183294.0,86.724,86.732,86.6604,86.6604,183294.0
2016-11-15 10:30:00,108.98,109.0,108.96,108.98,152738.0,86.6604,86.6763,86.6445,86.6604,152738.0
2016-11-15 11:00:00,108.98,108.99,108.9,108.93,324334.0,86.6604,86.6683,86.5968,86.6206,324334.0
2016-11-15 11:30:00,108.94,109.0,108.93,108.97,121989.0,86.6286,86.6763,86.6206,86.6524,121989.0
2016-11-15 12:00:00,108.97,108.99,108.96,108.98,46854.0,86.6524,86.6683,86.6445,86.6604,46854.0
2016-11-15 12:30:00,108.98,108.98,108.94,108.95,83151.0,86.6604,86.6604,86.6286,86.6365,83151.0
2016-11-15 13:00:00,108.94,108.96,108.93,108.95,39609.0,86.6286,86.6445,86.6206,86.6365,39609.0
2016-11-15 13:30:00,108.96,108.96,108.91,108.91,137376.0,86.6445,86.6445,86.6047,86.6047,137376.0
2016-11-15 14:00:00,108.92,108.94,108.87,108.93,99408.0,86.6127,86.6286,86.5729,86.6206,99408.0
2016-11-15 14:30:00,108.94,108.98,108.88,108.89,197530.0,86.6286,86.6604,86.5809,86.5888,197530.0
2016-11-15 15:00:00,108.9,108.95,108.89,108.91,206851.0,86.5968,86.6365,86.5888,86.6047,206851.0
2016-11-15 15:30:00,108.92,108.92,108.9,108.92,160246.0,86.6127,86.6127,86.5968,86.6127,160246.0
2016-11-16 09:30:00,109.01,109.04,108.95,109.02,197259.0,86.6843,86.7081,86.6365,86.6922,197259.0
2016-11-16 10:00:00,109.02,109.04,108.97,108.98,274916.0,86.6922,86.7081,86.6524,86.6604,274916.0
2016-11-16 10:30:00,109.0,109.03,108.92,108.94,75590.0,86.6763,86.7002,86.6127,86.6286,75590.0
2016-11-16 11:00:00,108.93,109.04,108.92,109.01,158137.0,86.6206,86.7081,86.6127,86.6843,158137.0
2016-11-16 11:30:00,109.03,109.12,109.02,109.09,73235.0,86.7002,86.7717,86.6922,86.7479,73235.0
2016-11-16 12:00:00,109.08,109.1,109.03,109.03,104213.0,86.7399,86.7558,86.7002,86.7002,104213.0
2016-11-16 12:30:00,109.04,109.04,108.96,108.99,63771.0,86.7081,86.7081,86.6445,86.6683,63771.0
2016-11-16 13:00:00,108.99,109.05,108.98,109.03,121551.0,86.6683,86.7161,86.6604,86.7002,121551.0
2016-11-16 13:30:00,109.03,109.03,108.97,109.0,203738.0,86.7002,86.7002,86.6524,86.6763,203738.0
2016-11-16 14:00:00,109.01,109.02,108.98,109.0,261022.0,86.6843,86.6922,86.6604,86.6763,261022.0
2016-11-16 14:30:00,109.0,109.08,108.99,109.06,120653.0,86.6763,86.7399,86.6683,86.724,120653.0
2016-11-16 15:00:00,109.07,109.09,109.06,109.09,169501.0,86.732,86.7479,86.724,86.7479,169501.0
2016-11-16 15:30:00,109.08,109.13,109.08,109.12,189444.0,86.7399,86.7797,86.7399,86.7717,189444.0
2016-11-17 09:30:00,109.01,109.02,108.88,108.89,221746.0,86.6843,86.6922,86.5809,86.5888,221746.0
2016-11-17 10:00:00,108.89,108.96,108.87,108.89,99154.0,86.5888,86.6445,86.5729,86.5888,99154.0
2016-11-17 10:30:00,108.89,108.95,108.86,108.95,90974.0,86.5888,86.6365,86.565,86.6365,90974.0
2016-11-17 11:00:00,108.95,108.97,108.91,108.94,89338.0,86.6365,86.6524,86.6047,86.6286,89338.0
2016-11-17 11:30:00,108.94,108.94,108.83,108.87,152524.0,86.6286,86.6286,86.5411,86.5729,152524.0
2016-11-17 12:00:00,108.88,108.9,108.86,108.88,144259.0,86.5809,86.5968,86.565,86.5809,144259.0
2016-11-17 12:30:00,108.87,108.88,108.8,108.82,79896.0,86.5729,86.5809,86.5173,86.5332,79896.0
2016-11-17 13:00:00,108.82,108.84,108.76,108.79,64324.0,86.5332,86.5491,86.4855,86.5093,64324.0
2016-11-17 13:30:00,108.79,108.79,108.74,108.77,78505.0,86.5093,86.5093,86.4695,86.4934,78505.0
2016-11-17 14:00:00,108.77,108.8,108.75,108.78,107022.0,86.4934,86.5173,86.4775,86.5014,107022.0
2016-11-17 14:30:00,108.77,108.79,108.73,108.77,255700.0,86.4934,86.5093,86.4616,86.4934,255700.0
2016-11-17 15:00:00,108.77,108.77,108.69,108.69,96224.0,86.4934,86.4934,86.4298,86.4298,96224.0
2016-11-17 15:30:00,108.69,108.74,108.67,108.72,244645.0,86.4298,86.4695,86.4139,86.4536,244645.0
2016-11-18 09:30:00,108.81,108.82,108.73,108.74,261365.0,86.5252,86.5332,86.4616,86.4695,261365.0
2016-11-18 10:00:00,108.74,108.78,108.72,108.74,141110.0,86.4695,86.5014,86.4536,86.4695,141110.0
2016-11-18 10:30:00,108.74,108.74,108.52,108.54,549734.0,86.4695,86.4695,86.2946,86.3105,549734.0
2016-11-18 11:00:00,108.54,108.55,108.4,108.47,148909.0,86.3105,86.3185,86.1992,86.2548,148909.0
2016-11-18 11:30:00,108.45,108.56,108.45,108.55,98631.0,86.2389,86.3264,86.2389,86.3185,98631.0
2016-11-18 12:00:00,108.56,108.57,108.5,108.51,70564.0,86.3264,86.3344,86.2787,86.2867,70564.0
2016-11-18 12:30:00,108.51,108.52,108.39,108.4,65239.0,86.2867,86.2946,86.1912,86.1992,65239.0
2016-11-18 13:00:00,108.4,108.48,108.37,108.45,195211.0,86.1992,86.2628,86.1753,86.2389,195211.0
2016-11-18 13:30:00,108.46,108.47,108.38,108.42,195601.0,86.2469,86.2548,86.1833,86.2151,195601.0
2016-11-18 14:00:00,108.42,108.46,108.4,108.44,222879.0,86.2151,86.2469,86.1992,86.231,222879.0
2016-11-18 14:30:00,108.44,108.45,108.41,108.43,189056.0,86.231,86.2389,86.2071,86.223,189056.0
2016-11-18 15:00:00,108.42,108.44,108.39,108.4,156186.0,86.2151,86.231,86.1912,86.1992,156186.0
2016-11-18 15:30:00,108.4,108.4,108.36,108.38,297138.0,86.1992,86.1992,86.1674,86.1833,297138.0
2016-11-21 09:30:00,108.56,108.56,108.43,108.45,210255.0,86.3264,86.3264,86.223,86.2389,210255.0
2016-11-21 10:00:00,108.46,108.55,108.45,108.52,124584.0,86.2469,86.3185,86.2389,86.2946,124584.0
2016-11-21 10:30:00,108.52,108.57,108.49,108.5,133643.0,86.2946,86.3344,86.2707,86.2787,133643.0
2016-11-21 11:00:00,108.5,108.5,108.44,108.46,86175.0,86.2787,86.2787,86.231,86.2469,86175.0
2016-11-21 11:30:00,108.45,108.46,108.41,108.46,49501.0,86.2389,86.2469,86.2071,86.2469,49501.0
2016-11-21 12:00:00,108.46,108.52,108.45,108.5,78482.0,86.2469,86.2946,86.2389,86.2787,78482.0
2016-11-21 12:30:00,108.51,108.51,108.45,108.48,78481.0,86.2867,86.2867,86.2389,86.2628,78481.0
2016-11-21 13:00:00,108.48,108.48,108.4,108.4,100743.0,86.2628,86.2628,86.1992,86.1992,100743.0
2016-11-21 13:30:00,108.41,108.44,108.37,108.38,115783.0,86.2071,86.231,86.1753,86.1833,115783.0
2016-11-21 14:00:00,108.38,108.43,108.37,108.41,85200.0,86.1833,86.223,86.1753,86.2071,85200.0
2016-11-21 14:30:00,108.41,108.41,108.37,108.38,114514.0,86.2071,86.2071,86.1753,86.1833,114514.0
2016-11-21 15:00:00,108.39,108.43,108.38,108.43,184601.0,86.1912,86.223,86.1833,86.223,184601.0
2016-11-21 15:30:00,108.42,108.43,108.39,108.43,195193.0,86.2151,86.223,86.1912,86.223,195193.0
2016-11-22 09:30:00,108.59,108.6,108.49,108.56,1051906.0,86.3503,86.3582,86.2707,86.3264,1051906.0
2016-11-22 10:00:00,108.55,108.55,108.45,108.49,237330.0,86.3185,86.3185,86.2389,86.2707,237330.0
2016-11-22 10:30:00,108.49,108.55,108.48,108.51,187104.0,86.2707,86.3185,86.2628,86.2867,187104.0
2016-11-22 11:00:00,108.51,108.54,108.5,108.53,97128.0,86.2867,86.3105,86.2787,86.3026,97128.0
2016-11-22 11:30:00,108.52,108.62,108.52,108.61,141070.0,86.2946,86.3741,86.2946,86.3662,141070.0
2016-11-22 12:00:00,108.62,108.66,108.61,108.61,98036.0,86.3741,86.4059,86.3662,86.3662,98036.0
2016-11-22 12:30:00,108.61,108.62,108.57,108.59,294411.0,86.3662,86.3741,86.3344,86.3503,294411.0
2016-11-22 13:00:00,108.59,108.62,108.55,108.55,106603.0,86.3503,86.3741,86.3185,86.3185,106603.0
2016-11-22 13:30:00,108.55,108.57,108.53,108.57,257075.0,86.3185,86.3344,86.3026,86.3344,257075.0
2016-11-22 14:00:00,108.56,108.57,108.52,108.53,89838.0,86.3264,86.3344,86.2946,86.3026,89838.0
2016-11-22 14:30:00,108.52,108.56,108.46,108.48,143715.0,86.2946,86.3264,86.2469,86.2628,143715.0
2016-11-22 15:00:00,108.49,108.51,108.48,108.5,219942.0,86.2707,86.2867,86.2628,86.2787,219942.0
2016-11-22 15:30:00,108.5,108.56,108.49,108.55,269749.0,86.2787,86.3264,86.2707,86.3185,269749.0
2016-11-23 09:30:00,108.18,108.2,108.12,108.19,295276.0,86.0242,86.0401,85.9765,86.0322,295276.0
2016-11-23 10:00:00,108.18,108.19,108.04,108.06,186768.0,86.0242,86.0322,85.9129,85.9288,186768.0
2016-11-23 10:30:00,108.05,108.07,108.01,108.02,96267.0,85.9209,85.9368,85.8891,85.897,96267.0
2016-11-23 11:00:00,108.02,108.03,107.94,107.94,392883.0,85.897,85.905,85.8334,85.8334,392883.0
2016-11-23 11:30:00,107.94,108.14,107.92,108.12,334843.0,85.8334,85.9924,85.8175,85.9765,334843.0
2016-11-23 12:00:00,108.11,108.15,108.1,108.12,75383.0,85.9686,86.0004,85.9606,85.9765,75383.0
2016-11-23 12:30:00,108.13,108.23,108.12,108.19,119364.0,85.9845,86.064,85.9765,86.0322,119364.0
2016-11-23 13:00:00,108.19,108.3,108.18,108.29,116703.0,86.0322,86.1197,86.0242,86.1117,116703.0
2016-11-23 13:30:00,108.3,108.33,108.21,108.22,108557.0,86.1197,86.1435,86.0481,86.056,108557.0
2016-11-23 14:00:00,108.22,108.31,108.18,108.26,247448.0,86.056,86.1276,86.0242,86.0879,247448.0
2016-11-23 14:30:00,108.25,108.26,108.2,108.24,82028.0,86.0799,86.0879,86.0401,86.0719,82028.0
2016-11-23 15:00:00,108.25,108.25,108.22,108.24,96946.0,86.0799,86.0799,86.056,86.0719,96946.0
2016-11-23 15:30:00,108.24,108.24,108.19,108.2,180808.0,86.0719,86.0719,86.0322,86.0401,180808.0
2016-11-25 09:30:00,108.3,108.37,108.25,108.26,203058.0,86.1197,86.1753,86.0799,86.0879,203058.0
2016-11-25 10:00:00,108.26,108.26,108.19,108.2,102424.0,86.0879,86.0879,86.0322,86.0401,102424.0
2016-11-25 10:30:00,108.2,108.25,108.2,108.23,107865.0,86.0401,86.0799,86.0401,86.064,107865.0
2016-11-25 11:00:00,108.24,108.24,108.12,108.15,79035.0,86.0719,86.0719,85.9765,86.0004,79035.0
2016-11-25 11:30:00,108.15,108.18,108.12,108.13,118450.0,86.0004,86.0242,85.9765,85.9845,118450.0
2016-11-25 12:00:00,108.12,108.19,108.09,108.17,208680.0,85.9765,86.0322,85.9527,86.0163,208680.0
2016-11-25 12:30:00,108.17,108.22,108.16,108.2,184568.0,86.0163,86.056,86.0083,86.0401,184568.0
2016-11-28 09:30:00,108.38,108.49,108.36,108.39,133749.0,86.1833,86.2707,86.1674,86.1912,133749.0
2016-11-28 10:00:00,108.4,108.45,108.33,108.44,67641.0,86.1992,86.2389,86.1435,86.231,67641.0
2016-11-28 10:30:00,108.44,108.48,108.42,108.48,113160.0,86.231,86.2628,86.2151,86.2628,113160.0
2016-11-28 11:00:00,108.48,108.5,108.45,108.49,77891.0,86.2628,86.2787,86.2389,86.2707,77891.0
2016-11-28 11:30:00,108.49,108.49,108.42,108.42,139768.0,86.2707,86.2707,86.2151,86.2151,139768.0
2016-11-28 12:00:00,108.43,108.44,108.41,108.43,124441.0,86.223,86.231,86.2071,86.223,124441.0
2016-11-28 12:30:00,108.43,108.43,108.4,108.43,307383.0,86.223,86.223,86.1992,86.223,307383.0
2016-11-28 13:00:00,108.43,108.46,108.42,108.45,84317.0,86.223,86.2469,86.2151,86.2389,84317.0
2016-11-28 13:30:00,108.45,108.5,108.45,108.5,129376.0,86.2389,86.2787,86.2389,86.2787,129376.0
2016-11-28 14:00:00,108.5,108.53,108.5,108.52,130959.0,86.2787,86.3026,86.2787,86.2946,130959.0
2016-11-28 14:30:00,108.52,108.54,108.49,108.51,171852.0,86.2946,86.3105,86.2707,86.2867,171852.0
2016-11-28 15:00:00,108.51,108.53,108.48,108.5,150147.0,86.2867,86.3026,86.2628,86.2787,150147.0
2016-11-28 15:30:00,108.51,108.57,108.5,108.55,299979.0,86.2867,86.3344,86.2787,86.3185,299979.0
2016-11-29 09:30:00,108.5,108.52,108.44,108.45,165395.0,86.2787,86.2946,86.231,86.2389,165395.0
2016-11-29 10:00:00,108.45,108.5,108.42,108.47,102115.0,86.2389,86.2787,86.2151,86.2548,102115.0
2016-11-29 10:30:00,108.47,108.5,108.44,108.48,160872.0,86.2548,86.2787,86.231,86.2628,160872.0
2016-11-29 11:00:00,108.48,108.48,108.44,108.47,98030.0,86.2628,86.2628,86.231,86.2548,98030.0
2016-11-29 11:30:00,108.47,108.55,108.46,108.54,117888.0,86.2548,86.3185,86.2469,86.3105,117888.0
2016-11-29 12:00:00,108.55,108.62,108.54,108.59,129585.0,86.3185,86.3741,86.3105,86.3503,129585.0
2016-11-29 12:30:00,108.59,108.67,108.58,108.63,300877.0,86.3503,86.4139,86.3423,86.3821,300877.0
2016-11-29 13:00:00,108.63,108.64,108.61,108.63,99440.0,86.3821,86.39,86.3662,86.3821,99440.0
2016-11-29 13:30:00,108.64,108.64,108.58,108.61,126499.0,86.39,86.39,86.3423,86.3662,126499.0
2016-11-29 14:00:00,108.61,108.64,108.57,108.59,164293.0,86.3662,86.39,86.3344,86.3503,164293.0
2016-11-29 14:30:00,108.59,108.67,108.59,108.66,97484.0,86.3503,86.4139,86.3503,86.4059,97484.0
2016-11-29 15:00:00,108.67,108.69,108.62,108.66,221549.0,86.4139,86.4298,86.3741,86.4059,221549.0
2016-11-29 15:30:00,108.67,108.72,108.66,108.68,219286.0,86.4139,86.4536,86.4059,86.4218,219286.0
2016-11-30 09:30:00,108.23,108.28,108.16,108.22,670352.0,86.064,86.1038,86.0083,86.056,670352.0
2016-11-30 10:00:00,108.23,108.27,108.18,108.25,429527.0,86.064,86.0958,86.0242,86.0799,429527.0
2016-11-30 10:30:00,108.24,108.33,108.23,108.3,220962.0,86.0719,86.1435,86.064,86.1197,220962.0
2016-11-30 11:00:00,108.3,108.3,108.13,108.18,333743.0,86.1197,86.1197,85.9845,86.0242,333743.0
2016-11-30 11:30:00,108.18,108.21,108.16,108.2,111859.0,86.0242,86.0481,86.0083,86.0401,111859.0
2016-11-30 12:00:00,108.2,108.23,108.19,108.2,103626.0,86.0401,86.064,86.0322,86.0401,103626.0
2016-11-30 12:30:00,108.2,108.3,108.19,108.29,60955.0,86.0401,86.1197,86.0322,86.1117,60955.0
2016-11-30 13:00:00,108.3,108.3,108.24,108.29,128802.0,86.1197,86.1197,86.0719,86.1117,128802.0
2016-11-30 13:30:00,108.29,108.34,108.28,108.31,155947.0,86.1117,86.1515,86.1038,86.1276,155947.0
2016-11-30 14:00:00,108.29,108.37,108.29,108.34,222055.0,86.1117,86.1753,86.1117,86.1515,222055.0
2016-11-30 14:30:00,108.33,108.43,108.32,108.36,233410.0,86.1435,86.223,86.1356,86.1674,233410.0
2016-11-30 15:00:00,108.37,108.42,108.33,108.33,406057.0,86.1753,86.2151,86.1435,86.1435,406057.0
2016-11-30 15:30:00,108.34,108.35,108.22,108.25,1001406.0,86.1515,86.1594,86.056,86.0799,1001406.0
2016-12-01 09:30:00,107.75,107.79,107.62,107.63,386575.0,85.8446,85.8764,85.741,85.749,386575.0
2016-12-01 10:00:00,107.63,107.77,107.62,107.7,302655.0,85.749,85.8605,85.741,85.8047,302655.0
2016-12-01 10:30:00,107.7,107.79,107.67,107.77,235112.0,85.8047,85.8764,85.7808,85.8605,235112.0
2016-12-01 11:00:00,107.77,107.78,107.62,107.63,122544.0,85.8605,85.8685,85.741,85.749,122544.0
2016-12-01 11:30:00,107.62,107.68,107.59,107.6,309641.0,85.741,85.7888,85.7171,85.7251,309641.0
2016-12-01 12:00:00,107.6,107.63,107.53,107.54,166779.0,85.7251,85.749,85.6693,85.6773,166779.0
2016-12-01 12:30:00,107.55,107.62,107.46,107.61,339185.0,85.6852,85.741,85.6135,85.733,339185.0
2016-12-01 13:00:00,107.6,107.68,107.59,107.67,261927.0,85.7251,85.7888,85.7171,85.7808,261927.0
2016-12-01 13:30:00,107.67,107.72,107.64,107.7,95337.0,85.7808,85.8207,85.7569,85.8047,95337.0
2016-12-01 14:00:00,107.71,107.78,107.69,107.76,369228.0,85.8127,85.8685,85.7968,85.8525,369228.0
2016-12-01 14:30:00,107.77,107.79,107.71,107.75,546228.0,85.8605,85.8764,85.8127,85.8446,546228.0
2016-12-01 15:00:00,107.74,107.75,107.68,107.71,786468.0,85.8366,85.8446,85.7888,85.8127,786468.0
2016-12-01 15:30:00,107.72,107.74,107.7,107.71,433334.0,85.8207,85.8366,85.8047,85.8127,433334.0
2016-12-02 09:30:00,107.93,108.05,107.85,108.05,300350.0,85.988,86.0836,85.9242,86.0836,300350.0
2016-12-02 10:00:00,108.04,108.15,108.03,108.09,144743.0,86.0756,86.1632,86.0676,86.1154,144743.0
2016-12-02 10:30:00,108.09,108.14,108.07,108.11,169956.0,86.1154,86.1553,86.0995,86.1314,169956.0
2016-12-02 11:00:00,108.1,108.16,108.1,108.11,291834.0,86.1234,86.1712,86.1234,86.1314,291834.0
2016-12-02 11:30:00,108.11,108.12,108.07,108.08,189316.0,86.1314,86.1393,86.0995,86.1075,189316.0
2016-12-02 12:00:00,108.08,108.13,108.08,108.12,149852.0,86.1075,86.1473,86.1075,86.1393,149852.0
2016-12-02 12:30:00,108.12,108.17,108.11,108.16,94005.0,86.1393,86.1792,86.1314,86.1712,94005.0
2016-12-02 13:00:00,108.15,108.2,108.1,108.17,180005.0,86.1632,86.2031,86.1234,86.1792,180005.0
2016-12-02 13:30:00,108.17,108.18,108.14,108.15,139957.0,86.1792,86.1871,86.1553,86.1632,139957.0
2016-12-02 14:00:00,108.15,108.16,108.09,108.11,900733.0,86.1632,86.1712,86.1154,86.1314,900733.0
2016-12-02 14:30:00,108.11,108.14,108.06,108.09,437987.0,86.1314,86.1553,86.0915,86.1154,437987.0
2016-12-02 15:00:00,108.08,108.09,107.99,108.01,301855.0,86.1075,86.1154,86.0358,86.0517,301855.0
2016-12-02 15:30:00,108.02,108.06,107.99,108.02,740082.0,86.0597,86.0915,86.0358,86.0597,740082.0
2016-12-05 09:30:00,107.94,107.94,107.84,107.87,163707.0,85.9959,85.9959,85.9163,85.9402,163707.0
2016-12-05 10:00:00,107.86,107.86,107.78,107.84,200318.0,85.9322,85.9322,85.8685,85.9163,200318.0
2016-12-05 10:30:00,107.83,107.98,107.83,107.95,136693.0,85.9083,86.0278,85.9083,86.0039,136693.0
2016-12-05 11:00:00,107.96,108.08,107.96,108.07,143249.0,86.0119,86.1075,86.0119,86.0995,143249.0
2016-12-05 11:30:00,108.06,108.09,108.04,108.07,251731.0,86.0915,86.1154,86.0756,86.0995,251731.0
2016-12-05 12:00:00,108.07,108.09,108.02,108.08,99637.0,86.0995,86.1154,86.0597,86.1075,99637.0
2016-12-05 12:30:00,108.08,108.22,108.08,108.19,79243.0,86.1075,86.219,86.1075,86.1951,79243.0
2016-12-05 13:00:00,108.19,108.26,108.14,108.15,120302.0,86.1951,86.2509,86.1553,86.1632,120302.0
2016-12-05 13:30:00,108.16,108.17,108.1,108.14,119452.0,86.1712,86.1792,86.1234,86.1553,119452.0
2016-12-05 14:00:00,108.14,108.19,108.06,108.08,286150.0,86.1553,86.1951,86.0915,86.1075,286150.0
2016-12-05 14:30:00,108.07,108.12,108.07,108.07,172099.0,86.0995,86.1393,86.0995,86.0995,172099.0
2016-12-05 15:00:00,108.08,108.14,108.07,108.14,283098.0,86.1075,86.1553,86.0995,86.1553,283098.0
2016-12-05 15:30:00,108.14,108.16,108.08,108.08,563321.0,86.1553,86.1712,86.1075,86.1075,563321.0
2016-12-06 09:30:00,108.14,108.18,108.09,108.12,193875.0,86.1553,86.1871,86.1154,86.1393,193875.0
2016-12-06 10:00:00,108.11,108.16,108.05,108.16,369245.0,86.1314,86.1712,86.0836,86.1712,369245.0
2016-12-06 10:30:00,108.17,108.17,108.12,108.13,238936.0,86.1792,86.1792,86.1393,86.1473,238936.0
2016-12-06 11:00:00,108.13,108.16,108.1,108.13,139078.0,86.1473,86.1712,86.1234,86.1473,139078.0
2016-12-06 11:30:00,108.12,108.14,108.08,108.08,140412.0,86.1393,86.1553,86.1075,86.1075,140412.0
2016-12-06 12:00:00,108.09,108.09,108.04,108.04,111525.0,86.1154,86.1154,86.0756,86.0756,111525.0
2016-12-06 12:30:00,108.04,108.08,108.04,108.07,121656.0,86.0756,86.1075,86.0756,86.0995,121656.0
2016-12-06 13:00:00,108.08,108.09,108.05,108.08,70765.0,86.1075,86.1154,86.0836,86.1075,70765.0
2016-12-06 13:30:00,108.08,108.09,108.05,108.06,146839.0,86.1075,86.1154,86.0836,86.0915,146839.0
2016-12-06 14:00:00,108.06,108.1,108.04,108.09,499250.0,86.0915,86.1234,86.0756,86.1154,499250.0
2016-12-06 14:30:00,108.08,108.13,108.06,108.06,399119.0,86.1075,86.1473,86.0915,86.0915,399119.0
2016-12-06 15:00:00,108.06,108.09,108.05,108.08,330524.0,86.0915,86.1154,86.0836,86.1075,330524.0
2016-12-06 15:30:00,108.07,108.09,108.06,108.08,335103.0,86.0995,86.1154,86.0915,86.1075,335103.0
2016-12-07 09:30:00,108.22,108.26,108.2,108.24,162068.0,86.219,86.2509,86.2031,86.2349,162068.0
2016-12-07 10:00:00,108.24,108.33,108.22,108.3,748509.0,86.2349,86.3066,86.219,86.2827,748509.0
2016-12-07 10:30:00,108.3,108.34,108.28,108.3,155639.0,86.2827,86.3146,86.2668,86.2827,155639.0
2016-12-07 11:00:00,108.3,108.31,108.23,108.25,168867.0,86.2827,86.2907,86.227,86.2429,168867.0
2016-12-07 11:30:00,108.24,108.32,108.23,108.31,350688.0,86.2349,86.2987,86.227,86.2907,350688.0
2016-12-07 12:00:00,108.31,108.32,108.27,108.3,103845.0,86.2907,86.2987,86.2588,86.2827,103845.0
2016-12-07 12:30:00,108.31,108.31,108.28,108.3,105325.0,86.2907,86.2907,86.2668,86.2827,105325.0
2016-12-07 13:00:00,108.3,108.34,108.29,108.33,106625.0,86.2827,86.3146,86.2748,86.3066,106625.0
2016-12-07 13:30:00,108.33,108.34,108.3,108.33,200558.0,86.3066,86.3146,86.2827,86.3066,200558.0
2016-12-07 14:00:00,108.33,108.34,108.3,108.34,549969.0,86.3066,86.3146,86.2827,86.3146,549969.0
2016-12-07 14:30:00,108.34,108.34,108.3,108.32,380915.0,86.3146,86.3146,86.2827,86.2987,380915.0
2016-12-07 15:00:00,108.32,108.37,108.32,108.37,258654.0,86.2987,86.3385,86.2987,86.3385,258654.0
2016-12-07 15:30:00,108.37,108.38,108.36,108.37,222016.0,86.3385,86.3465,86.3305,86.3385,222016.0
2016-12-08 09:30:00,108.18,108.19,108.05,108.11,148726.0,86.1871,86.1951,86.0836,86.1314,148726.0
2016-12-08 10:00:00,108.1,108.15,108.08,108.09,73316.0,86.1234,86.1632,86.1075,86.1154,73316.0
2016-12-08 10:30:00,108.09,108.19,108.08,108.12,136329.0,86.1154,86.1951,86.1075,86.1393,136329.0
2016-12-08 11:00:00,108.13,108.17,108.08,108.14,144766.0,86.1473,86.1792,86.1075,86.1553,144766.0
2016-12-08 11:30:00,108.15,108.15,108.1,108.14,107803.0,86.1632,86.1632,86.1234,86.1553,107803.0
2016-12-08 12:00:00,108.13,108.16,108.12,108.13,173657.0,86.1473,86.1712,86.1393,86.1473,173657.0
2016-12-08 12:30:00,108.12,108.16,108.12,108.14,69490.0,86.1393,86.1712,86.1393,86.1553,69490.0
2016-12-08 13:00:00,108.15,108.19,108.13,108.16,83519.0,86.1632,86.1951,86.1473,86.1712,83519.0
2016-12-08 13:30:00,108.16,108.2,108.12,108.16,75483.0,86.1712,86.2031,86.1393,86.1712,75483.0
2016-12-08 14:00:00,108.15,108.18,108.14,108.15,138052.0,86.1632,86.1871,86.1553,86.1632,138052.0
2016-12-08 14:30:00,108.16,108.22,108.15,108.17,739926.0,86.1712,86.219,86.1632,86.1792,739926.0
2016-12-08 15:00:00,108.17,108.17,108.11,108.12,372469.0,86.1792,86.1792,86.1314,86.1393,372469.0
2016-12-08 15:30:00,108.11,108.16,108.11,108.14,338998.0,86.1314,86.1712,86.1314,86.1553,338998.0
2016-12-09 09:30:00,108.08,108.18,108.07,108.07,804433.0,86.1075,86.1871,86.0995,86.0995,804433.0
2016-12-09 10:00:00,108.07,108.11,108.01,108.02,297191.0,86.0995,86.1314,86.0517,86.0597,297191.0
2016-12-09 10:30:00,108.01,108.05,108.0,108.02,206739.0,86.0517,86.0836,86.0437,86.0597,206739.0
2016-12-09 11:00:00,108.02,108.06,107.94,107.95,182783.0,86.0597,86.0915,85.9959,86.0039,182783.0
2016-12-09 11:30:00,107.95,107.97,107.82,107.82,193239.0,86.0039,86.0198,85.9003,85.9003,193239.0
2016-12-09 12:00:00,107.82,107.83,107.72,107.77,321036.0,85.9003,85.9083,85.8207,85.8605,321036.0
2016-12-09 12:30:00,107.76,107.83,107.74,107.83,152880.0,85.8525,85.9083,85.8366,85.9083,152880.0
2016-12-09 13:00:00,107.83,107.85,107.82,107.83,112094.0,85.9083,85.9242,85.9003,85.9083,112094.0
2016-12-09 13:30:00,107.83,107.85,107.8,107.81,237129.0,85.9083,85.9242,85.8844,85.8924,237129.0
2016-12-09 14:00:00,107.8,107.83,107.78,107.79,158992.0,85.8844,85.9083,85.8685,85.8764,158992.0
2016-12-09 14:30:00,107.79,107.86,107.76,107.85,317894.0,85.8764,85.9322,85.8525,85.9242,317894.0
2016-12-09 15:00:00,107.84,107.85,107.8,107.83,403835.0,85.9163,85.9242,85.8844,85.9083,403835.0
2016-12-09 15:30:00,107.82,107.86,107.8,107.83,340173.0,85.9003,85.9322,85.8844,85.9083,340173.0
2016-12-12 09:30:00,107.7,107.73,107.61,107.66,401808.0,85.8047,85.8286,85.733,85.7729,401808.0
2016-12-12 10:00:00,107.66,107.72,107.65,107.7,168689.0,85.7729,85.8207,85.7649,85.8047,168689.0
2016-12-12 10:30:00,107.7,107.71,107.67,107.67,368689.0,85.8047,85.8127,85.7808,85.7808,368689.0
2016-12-12 11:00:00,107.67,107.71,107.66,107.69,128121.0,85.7808,85.8127,85.7729,85.7968,128121.0
2016-12-12 11:30:00,107.7,107.74,107.65,107.74,308010.0,85.8047,85.8366,85.7649,85.8366,308010.0
2016-12-12 12:00:00,107.74,107.78,107.73,107.77,69033.0,85.8366,85.8685,85.8286,85.8605,69033.0
2016-12-12 12:30:00,107.77,107.78,107.73,107.75,162870.0,85.8605,85.8685,85.8286,85.8446,162870.0
2016-12-12 13:00:00,107.75,107.82,107.7,107.76,127875.0,85.8446,85.9003,85.8047,85.8525,127875.0
2016-12-12 13:30:00,107.75,107.77,107.69,107.7,242371.0,85.8446,85.8605,85.7968,85.8047,242371.0
2016-12-12 14:00:00,107.71,107.73,107.68,107.73,116398.0,85.8127,85.8286,85.7888,85.8286,116398.0
2016-12-12 14:30:00,107.73,107.77,107.7,107.76,171934.0,85.8286,85.8605,85.8047,85.8525,171934.0
2016-12-12 15:00:00,107.75,107.76,107.7,107.75,232996.0,85.8446,85.8525,85.8047,85.8446,232996.0
2016-12-12 15:30:00,107.75,107.76,107.73,107.74,398049.0,85.8446,85.8525,85.8286,85.8366,398049.0
2016-12-13 09:30:00,107.87,107.94,107.87,107.94,428632.0,85.9402,85.9959,85.9402,85.9959,428632.0
2016-12-13 10:00:00,107.94,107.94,107.8,107.85,330563.0,85.9959,85.9959,85.8844,85.9242,330563.0
2016-12-13 10:30:00,107.86,107.91,107.83,107.84,131569.0,85.9322,85.972,85.9083,85.9163,131569.0
2016-12-13 11:00:00,107.84,107.9,107.83,107.86,166847.0,85.9163,85.9641,85.9083,85.9322,166847.0
2016-12-13 11:30:00,107.86,107.87,107.76,107.77,124314.0,85.9322,85.9402,85.8525,85.8605,124314.0
2016-12-13 12:00:00,107.76,107.79,107.72,107.74,91973.0,85.8525,85.8764,85.8207,85.8366,91973.0
2016-12-13 12:30:00,107.75,107.77,107.71,107.76,66705.0,85.8446,85.8605,85.8127,85.8525,66705.0
2016-12-13 13:00:00,107.75,107.86,107.74,107.82,231412.0,85.8446,85.9322,85.8366,85.9003,231412.0
2016-12-13 13:30:00,107.82,107.82,107.75,107.77,178396.0,85.9003,85.9003,85.8446,85.8605,178396.0
2016-12-13 14:00:00,107.76,107.79,107.74,107.77,305381.0,85.8525,85.8764,85.8366,85.8605,305381.0
2016-12-13 14:30:00,107.78,107.83,107.76,107.81,461175.0,85.8685,85.9083,85.8525,85.8924,461175.0
2016-12-13 15:00:00,107.81,107.86,107.8,107.85,332068.0,85.8924,85.9322,85.8844,85.9242,332068.0
2016-12-13 15:30:00,107.86,107.88,107.84,107.86,351872.0,85.9322,85.9481,85.9163,85.9322,351872.0
2016-12-14 09:30:00,108.07,108.1,108.0,108.06,187462.0,86.0995,86.1234,86.0437,86.0915,187462.0
2016-12-14 10:00:00,108.07,108.1,108.03,108.05,112110.0,86.0995,86.1234,86.0676,86.0836,112110.0
2016-12-14 10:30:00,108.05,108.12,108.03,108.07,122621.0,86.0836,86.1393,86.0676,86.0995,122621.0
2016-12-14 11:00:00,108.07,108.1,108.05,108.1,351244.0,86.0995,86.1234,86.0836,86.1234,351244.0
2016-12-14 11:30:00,108.09,108.11,108.07,108.07,167526.0,86.1154,86.1314,86.0995,86.0995,167526.0
2016-12-14 12:00:00,108.08,108.11,108.06,108.11,193862.0,86.1075,86.1314,86.0915,86.1314,193862.0
2016-12-14 12:30:00,108.11,108.11,108.07,108.08,178335.0,86.1314,86.1314,86.0995,86.1075,178335.0
2016-12-14 13:00:00,108.08,108.08,108.02,108.05,161367.0,86.1075,86.1075,86.0597,86.0836,161367.0
2016-12-14 13:30:00,108.05,108.06,107.99,108.02,252700.0,86.0836,86.0915,86.0358,86.0597,252700.0
2016-12-14 14:00:00,107.99,108.03,107.64,107.7,419128.0,86.0358,86.0676,85.7569,85.8047,419128.0
2016-12-14 14:30:00,107.7,107.75,107.56,107.59,465063.0,85.8047,85.8446,85.6932,85.7171,465063.0
2016-12-14 15:00:00,107.59,107.68,107.53,107.56,305167.0,85.7171,85.7888,85.6693,85.6932,305167.0
2016-12-14 15:30:00,107.55,107.58,107.29,107.3,418655.0,85.6852,85.7091,85.4781,85.486,418655.0
2016-12-15 09:30:00,107.37,107.41,107.31,107.4,506414.0,85.5418,85.5737,85.494,85.5657,506414.0
2016-12-15 10:00:00,107.38,107.38,107.29,107.35,294256.0,85.5498,85.5498,85.4781,85.5259,294256.0
2016-12-15 10:30:00,107.34,107.37,107.22,107.25,186650.0,85.5179,85.5418,85.4223,85.4462,186650.0
2016-12-15 11:00:00,107.25,107.25,107.16,107.22,157421.0,85.4462,85.4462,85.3745,85.4223,157421.0
2016-12-15 11:30:00,107.22,107.26,107.16,107.24,302606.0,85.4223,85.4542,85.3745,85.4382,302606.0
2016-12-15 12:00:00,107.24,107.29,107.22,107.28,299696.0,85.4382,85.4781,85.4223,85.4701,299696.0
2016-12-15 12:30:00,107.28,107.4,107.27,107.38,90853.0,85.4701,85.5657,85.4621,85.5498,90853.0
2016-12-15 13:00:00,107.39,107.39,107.28,107.28,144650.0,85.5577,85.5577,85.4701,85.4701,144650.0
2016-12-15 13:30:00,107.27,107.42,107.26,107.39,330703.0,85.4621,85.5816,85.4542,85.5577,330703.0
2016-12-15 14:00:00,107.4,107.4,107.32,107.33,205602.0,85.5657,85.5657,85.502,85.5099,205602.0
2016-12-15 14:30:00,107.32,107.41,107.32,107.34,382928.0,85.502,85.5737,85.502,85.5179,382928.0
2016-12-15 15:00:00,107.35,107.35,107.24,107.24,506253.0,85.5259,85.5259,85.4382,85.4382,506253.0
2016-12-15 15:30:00,107.25,107.26,107.15,107.16,610605.0,85.4462,85.4542,85.3665,85.3745,610605.0
2016-12-16 09:30:00,107.16,107.26,107.16,107.24,304536.0,85.3745,85.4542,85.3745,85.4382,304536.0
2016-12-16 10:00:00,107.24,107.26,107.16,107.17,99649.0,85.4382,85.4542,85.3745,85.3825,99649.0
2016-12-16 10:30:00,107.17,107.18,107.06,107.08,187989.0,85.3825,85.3904,85.2948,85.3108,187989.0
2016-12-16 11:00:00,107.09,107.27,107.08,107.27,135005.0,85.3187,85.4621,85.3108,85.4621,135005.0
2016-12-16 11:30:00,107.27,107.35,107.2,107.31,284278.0,85.4621,85.5259,85.4064,85.494,284278.0
2016-12-16 12:00:00,107.31,107.38,107.28,107.31,234396.0,85.494,85.5498,85.4701,85.494,234396.0
2016-12-16 12:30:00,107.31,107.39,107.3,107.36,66644.0,85.494,85.5577,85.486,85.5338,66644.0
2016-12-16 13:00:00,107.35,107.37,107.28,107.31,143263.0,85.5259,85.5418,85.4701,85.494,143263.0
2016-12-16 13:30:00,107.31,107.36,107.27,107.28,184741.0,85.494,85.5338,85.4621,85.4701,184741.0
2016-12-16 14:00:00,107.28,107.29,107.23,107.25,240729.0,85.4701,85.4781,85.4303,85.4462,240729.0
2016-12-16 14:30:00,107.25,107.26,107.15,107.19,194399.0,85.4462,85.4542,85.3665,85.3984,194399.0
2016-12-16 15:00:00,107.2,107.2,107.16,107.2,251997.0,85.4064,85.4064,85.3745,85.4064,251997.0
2016-12-16 15:30:00,107.2,107.23,107.18,107.22,478941.0,85.4064,85.4303,85.3904,85.4223,478941.0
2016-12-19 09:30:00,107.4,107.47,107.38,107.43,257648.0,85.5657,85.6215,85.5498,85.5896,257648.0
2016-12-19 10:00:00,107.43,107.46,107.39,107.41,170556.0,85.5896,85.6135,85.5577,85.5737,170556.0
2016-12-19 10:30:00,107.41,107.41,107.36,107.38,123617.0,85.5737,85.5737,85.5338,85.5498,123617.0
2016-12-19 11:00:00,107.38,107.45,107.37,107.45,255181.0,85.5498,85.6056,85.5418,85.6056,255181.0
2016-12-19 11:30:00,107.45,107.53,107.44,107.52,130238.0,85.6056,85.6693,85.5976,85.6613,130238.0
2016-12-19 12:00:00,107.51,107.54,107.49,107.5,187904.0,85.6534,85.6773,85.6374,85.6454,187904.0
2016-12-19 12:30:00,107.5,107.52,107.48,107.49,152642.0,85.6454,85.6613,85.6295,85.6374,152642.0
2016-12-19 13:00:00,107.5,107.52,107.47,107.51,131673.0,85.6454,85.6613,85.6215,85.6534,131673.0
2016-12-19 13:30:00,107.51,107.51,107.34,107.44,212525.0,85.6534,85.6534,85.5179,85.5976,212525.0
2016-12-19 14:00:00,107.45,107.46,107.42,107.42,252361.0,85.6056,85.6135,85.5816,85.5816,252361.0
2016-12-19 14:30:00,107.43,107.5,107.42,107.5,355282.0,85.5896,85.6454,85.5816,85.6454,355282.0
2016-12-19 15:00:00,107.49,107.55,107.46,107.53,276452.0,85.6374,85.6852,85.6135,85.6693,276452.0
2016-12-19 15:30:00,107.52,107.54,107.5,107.52,334271.0,85.6613,85.6773,85.6454,85.6613,334271.0
2016-12-20 09:30:00,107.3,107.33,107.28,107.31,285063.0,85.486,85.5099,85.4701,85.494,285063.0
2016-12-20 10:00:00,107.3,107.35,107.28,107.33,266610.0,85.486,85.5259,85.4701,85.5099,266610.0
2016-12-20 10:30:00,107.32,107.35,107.27,107.28,158705.0,85.502,85.5259,85.4621,85.4701,158705.0
2016-12-20 11:00:00,107.28,107.31,107.27,107.3,124470.0,85.4701,85.494,85.4621,85.486,124470.0
2016-12-20 11:30:00,107.3,107.4,107.29,107.38,209460.0,85.486,85.5657,85.4781,85.5498,209460.0
2016-12-20 12:00:00,107.38,107.39,107.35,107.36,129580.0,85.5498,85.5577,85.5259,85.5338,129580.0
2016-12-20 12:30:00,107.37,107.42,107.36,107.4,102160.0,85.5418,85.5816,85.5338,85.5657,102160.0
2016-12-20 13:00:00,107.4,107.43,107.38,107.41,302308.0,85.5657,85.5896,85.5498,85.5737,302308.0
2016-12-20 13:30:00,107.41,107.43,107.39,107.41,159725.0,85.5737,85.5896,85.5577,85.5737,159725.0
2016-12-20 14:00:00,107.42,107.42,107.39,107.42,133782.0,85.5816,85.5816,85.5577,85.5816,133782.0
2016-12-20 14:30:00,107.41,107.42,107.38,107.38,354823.0,85.5737,85.5816,85.5498,85.5498,354823.0
2016-12-20 15:00:00,107.39,107.42,107.38,107.4,240166.0,85.5577,85.5816,85.5498,85.5657,240166.0
2016-12-20 15:30:00,107.4,107.44,107.39,107.42,202501.0,85.5657,85.5976,85.5577,85.5816,202501.0
2016-12-21 09:30:00,107.5,107.52,107.43,107.5,180029.0,85.6454,85.6613,85.5896,85.6454,180029.0
2016-12-21 10:00:00,107.51,107.54,107.47,107.54,134254.0,85.6534,85.6773,85.6215,85.6773,134254.0
2016-12-21 10:30:00,107.53,107.54,107.5,107.5,168612.0,85.6693,85.6773,85.6454,85.6454,168612.0
2016-12-21 11:00:00,107.5,107.55,107.5,107.53,317335.0,85.6454,85.6852,85.6454,85.6693,317335.0
2016-12-21 11:30:00,107.53,107.53,107.5,107.52,367601.0,85.6693,85.6693,85.6454,85.6613,367601.0
2016-12-21 12:00:00,107.52,107.56,107.51,107.56,99368.0,85.6613,85.6932,85.6534,85.6932,99368.0
2016-12-21 12:30:00,107.56,107.61,107.54,107.59,154820.0,85.6932,85.733,85.6773,85.7171,154820.0
2016-12-21 13:00:00,107.59,107.6,107.55,107.56,120812.0,85.7171,85.7251,85.6852,85.6932,120812.0
2016-12-21 13:30:00,107.56,107.58,107.55,107.56,329788.0,85.6932,85.7091,85.6852,85.6932,329788.0
2016-12-21 14:00:00,107.56,107.58,107.55,107.56,304902.0,85.6932,85.7091,85.6852,85.6932,304902.0
2016-12-21 14:30:00,107.56,107.57,107.56,107.57,246376.0,85.6932,85.7012,85.6932,85.7012,246376.0
2016-12-21 15:00:00,107.58,107.66,107.57,107.64,538966.0,85.7091,85.7729,85.7012,85.7569,538966.0
2016-12-21 15:30:00,107.63,107.66,107.61,107.63,774407.0,85.749,85.7729,85.733,85.749,774407.0
2016-12-22 09:30:00,107.34,107.38,107.24,107.33,693263.0,85.7159,85.7479,85.6361,85.7079,693263.0
2016-12-22 10:00:00,107.33,107.45,107.32,107.41,550174.0,85.7079,85.8038,85.7,85.7718,550174.0
2016-12-22 10:30:00,107.41,107.42,107.37,107.39,216937.0,85.7718,85.7798,85.7399,85.7559,216937.0
2016-12-22 11:00:00,107.39,107.42,107.38,107.39,182962.0,85.7559,85.7798,85.7479,85.7559,182962.0
2016-12-22 11:30:00,107.39,107.44,107.38,107.41,176847.0,85.7559,85.7958,85.7479,85.7718,176847.0
2016-12-22 12:00:00,107.41,107.41,107.36,107.37,117658.0,85.7718,85.7718,85.7319,85.7399,117658.0
2016-12-22 12:30:00,107.37,107.41,107.36,107.39,139248.0,85.7399,85.7718,85.7319,85.7559,139248.0
2016-12-22 13:00:00,107.39,107.41,107.38,107.38,125796.0,85.7559,85.7718,85.7479,85.7479,125796.0
2016-12-22 13:30:00,107.39,107.39,107.36,107.37,155845.0,85.7559,85.7559,85.7319,85.7399,155845.0
2016-12-22 14:00:00,107.37,107.42,107.35,107.42,299595.0,85.7399,85.7798,85.7239,85.7798,299595.0
2016-12-22 14:30:00,107.42,107.42,107.39,107.41,321721.0,85.7798,85.7798,85.7559,85.7718,321721.0
2016-12-22 15:00:00,107.41,107.46,107.41,107.43,262499.0,85.7718,85.8118,85.7718,85.7878,262499.0
2016-12-22 15:30:00,107.44,107.44,107.38,107.39,349051.0,85.7958,85.7958,85.7479,85.7559,349051.0
2016-12-23 09:30:00,107.54,107.54,107.43,107.46,216180.0,85.8756,85.8756,85.7878,85.8118,216180.0
2016-12-23 10:00:00,107.45,107.5,107.45,107.48,119109.0,85.8038,85.8437,85.8038,85.8277,119109.0
2016-12-23 10:30:00,107.49,107.51,107.42,107.44,386178.0,85.8357,85.8517,85.7798,85.7958,386178.0
2016-12-23 11:00:00,107.43,107.47,107.41,107.47,212074.0,85.7878,85.8197,85.7718,85.8197,212074.0
2016-12-23 11:30:00,107.46,107.49,107.42,107.44,310139.0,85.8118,85.8357,85.7798,85.7958,310139.0
2016-12-23 12:00:00,107.43,107.47,107.43,107.46,102717.0,85.7878,85.8197,85.7878,85.8118,102717.0
2016-12-23 12:30:00,107.46,107.46,107.44,107.44,77448.0,85.8118,85.8118,85.7958,85.7958,77448.0
2016-12-23 13:00:00,107.46,107.46,107.41,107.42,198254.0,85.8118,85.8118,85.7718,85.7798,198254.0
2016-12-23 13:30:00,107.42,107.42,107.39,107.41,160133.0,85.7798,85.7798,85.7559,85.7718,160133.0
2016-12-23 14:00:00,107.41,107.46,107.4,107.46,697296.0,85.7718,85.8118,85.7638,85.8118,697296.0
2016-12-23 14:30:00,107.45,107.47,107.44,107.46,182400.0,85.8038,85.8197,85.7958,85.8118,182400.0
2016-12-23 15:00:00,107.47,107.49,107.45,107.47,447359.0,85.8197,85.8357,85.8038,85.8197,447359.0
2016-12-23 15:30:00,107.47,107.48,107.42,107.43,439207.0,85.8197,85.8277,85.7798,85.7878,439207.0
2016-12-27 09:30:00,107.19,107.29,107.19,107.26,283442.0,85.5962,85.676,85.5962,85.652,283442.0
2016-12-27 10:00:00,107.26,107.3,107.25,107.28,92209.0,85.652,85.684,85.6441,85.668,92209.0
2016-12-27 10:30:00,107.28,107.29,107.26,107.27,92723.0,85.668,85.676,85.652,85.66,92723.0
2016-12-27 11:00:00,107.26,107.27,107.23,107.25,136353.0,85.652,85.66,85.6281,85.6441,136353.0
2016-12-27 11:30:00,107.26,107.26,107.23,107.24,202134.0,85.652,85.652,85.6281,85.6361,202134.0
2016-12-27 12:00:00,107.25,107.26,107.24,107.25,104145.0,85.6441,85.652,85.6361,85.6441,104145.0
2016-12-27 12:30:00,107.25,107.26,107.24,107.26,97424.0,85.6441,85.652,85.6361,85.652,97424.0
2016-12-27 13:00:00,107.26,107.26,107.21,107.21,120802.0,85.652,85.652,85.6121,85.6121,120802.0
2016-12-27 13:30:00,107.22,107.24,107.21,107.24,125419.0,85.6201,85.6361,85.6121,85.6361,125419.0
2016-12-27 14:00:00,107.24,107.26,107.23,107.25,123733.0,85.6361,85.652,85.6281,85.6441,123733.0
2016-12-27 14:30:00,107.26,107.32,107.25,107.32,280406.0,85.652,85.7,85.6441,85.7,280406.0
2016-12-27 15:00:00,107.31,107.32,107.28,107.31,460724.0,85.692,85.7,85.668,85.692,460724.0
2016-12-27 15:30:00,107.3,107.34,107.3,107.33,391859.0,85.684,85.7159,85.684,85.7079,391859.0
2016-12-28 09:30:00,107.33,107.41,107.3,107.39,417628.0,85.7079,85.7718,85.684,85.7559,417628.0
2016-12-28 10:00:00,107.38,107.41,107.33,107.37,947074.0,85.7479,85.7718,85.7079,85.7399,947074.0
2016-12-28 10:30:00,107.37,107.38,107.35,107.36,216948.0,85.7399,85.7479,85.7239,85.7319,216948.0
2016-12-28 11:00:00,107.35,107.41,107.35,107.4,225094.0,85.7239,85.7718,85.7239,85.7638,225094.0
2016-12-28 11:30:00,107.4,107.4,107.38,107.39,297531.0,85.7638,85.7638,85.7479,85.7559,297531.0
2016-12-28 12:00:00,107.39,107.4,107.35,107.35,251484.0,85.7559,85.7638,85.7239,85.7239,251484.0
2016-12-28 12:30:00,107.36,107.38,107.35,107.37,126481.0,85.7319,85.7479,85.7239,85.7399,126481.0
2016-12-28 13:00:00,107.37,107.53,107.36,107.52,218604.0,85.7399,85.8677,85.7319,85.8597,218604.0
2016-12-28 13:30:00,107.51,107.57,107.49,107.56,260917.0,85.8517,85.8996,85.8357,85.8916,260917.0
2016-12-28 14:00:00,107.56,107.6,107.54,107.58,711052.0,85.8916,85.9236,85.8756,85.9076,711052.0
2016-12-28 14:30:00,107.58,107.58,107.53,107.57,327768.0,85.9076,85.9076,85.8677,85.8996,327768.0
2016-12-28 15:00:00,107.56,107.57,107.54,107.57,371115.0,85.8916,85.8996,85.8756,85.8996,371115.0
2016-12-28 15:30:00,107.57,107.57,107.48,107.5,960592.0,85.8996,85.8996,85.8277,85.8437,960592.0
2016-12-29 09:30:00,107.73,107.73,107.65,107.67,292163.0,86.0274,86.0274,85.9635,85.9795,292163.0
2016-12-29 10:00:00,107.66,107.69,107.65,107.69,340377.0,85.9715,85.9954,85.9635,85.9954,340377.0
2016-12-29 10:30:00,107.69,107.71,107.67,107.69,149215.0,85.9954,86.0114,85.9795,85.9954,149215.0
2016-12-29 11:00:00,107.7,107.74,107.69,107.73,133038.0,86.0034,86.0354,85.9954,86.0274,133038.0
2016-12-29 11:30:00,107.73,107.74,107.71,107.73,138585.0,86.0274,86.0354,86.0114,86.0274,138585.0
2016-12-29 12:00:00,107.74,107.78,107.73,107.78,190563.0,86.0354,86.0673,86.0274,86.0673,190563.0
2016-12-29 12:30:00,107.78,107.78,107.72,107.73,150842.0,86.0673,86.0673,86.0194,86.0274,150842.0
2016-12-29 13:00:00,107.73,107.88,107.71,107.85,202697.0,86.0274,86.1471,86.0114,86.1232,202697.0
2016-12-29 13:30:00,107.86,107.87,107.83,107.83,166254.0,86.1312,86.1392,86.1072,86.1072,166254.0
2016-12-29 14:00:00,107.83,107.84,107.77,107.78,291961.0,86.1072,86.1152,86.0593,86.0673,291961.0
2016-12-29 14:30:00,107.78,107.81,107.75,107.8,386818.0,86.0673,86.0912,86.0433,86.0833,386818.0
2016-12-29 15:00:00,107.8,107.82,107.78,107.81,506002.0,86.0833,86.0992,86.0673,86.0912,506002.0
2016-12-29 15:30:00,107.8,107.84,107.78,107.83,504795.0,86.0833,86.1152,86.0673,86.1072,504795.0
2016-12-30 09:30:00,107.88,107.89,107.85,107.87,262494.0,86.1471,86.1551,86.1232,86.1392,262494.0
2016-12-30 10:00:00,107.87,107.93,107.85,107.92,164051.0,86.1392,86.1871,86.1232,86.1791,164051.0
2016-12-30 10:30:00,107.93,107.96,107.9,107.95,198890.0,86.1871,86.211,86.1631,86.203,198890.0
2016-12-30 11:00:00,107.95,108.01,107.95,108.01,263541.0,86.203,86.251,86.203,86.251,263541.0
2016-12-30 11:30:00,108.0,108.01,107.97,108.0,139188.0,86.243,86.251,86.219,86.243,139188.0
2016-12-30 12:00:00,108.0,108.02,107.98,107.99,169032.0,86.243,86.2589,86.227,86.235,169032.0
2016-12-30 12:30:00,108.0,108.11,107.99,108.11,137949.0,86.243,86.3308,86.235,86.3308,137949.0
2016-12-30 13:00:00,108.12,108.12,108.02,108.03,204617.0,86.3388,86.3388,86.2589,86.2669,204617.0
2016-12-30 13:30:00,108.03,108.06,108.01,108.06,148884.0,86.2669,86.2909,86.251,86.2909,148884.0
2016-12-30 14:00:00,108.06,108.06,108.02,108.03,174160.0,86.2909,86.2909,86.2589,86.2669,174160.0
2016-12-30 14:30:00,108.02,108.05,108.02,108.02,201847.0,86.2589,86.2829,86.2589,86.2589,201847.0
2016-12-30 15:00:00,108.03,108.05,108.0,108.04,276351.0,86.2669,86.2829,86.243,86.2749,276351.0
2016-12-30 15:30:00,108.04,108.07,108.03,108.06,989532.0,86.2749,86.2989,86.2669,86.2909,989532.0
2017-01-03 09:30:00,107.73,107.92,107.73,107.92,739280.0,86.0274,86.1791,86.0274,86.1791,739280.0
2017-01-03 10:00:00,107.91,107.92,107.75,107.81,307578.0,86.1711,86.1791,86.0433,86.0912,307578.0
2017-01-03 10:30:00,107.81,107.94,107.8,107.92,294160.0,86.0912,86.1951,86.0833,86.1791,294160.0
2017-01-03 11:00:00,107.92,108.0,107.92,108.0,224303.0,86.1791,86.243,86.1791,86.243,224303.0
2017-01-03 11:30:00,108.0,108.13,107.99,108.04,347760.0,86.243,86.3468,86.235,86.2749,347760.0
2017-01-03 12:00:00,108.04,108.07,108.0,108.06,250209.0,86.2749,86.2989,86.243,86.2909,250209.0
2017-01-03 12:30:00,108.06,108.14,108.06,108.14,198729.0,86.2909,86.3548,86.2909,86.3548,198729.0
2017-01-03 13:00:00,108.14,108.19,108.14,108.15,207019.0,86.3548,86.3947,86.3548,86.3628,207019.0
2017-01-03 13:30:00,108.15,108.16,108.08,108.1,112837.0,86.3628,86.3707,86.3069,86.3228,112837.0
2017-01-03 14:00:00,108.1,108.15,108.09,108.14,229316.0,86.3228,86.3628,86.3148,86.3548,229316.0
2017-01-03 14:30:00,108.13,108.18,108.12,108.16,429555.0,86.3468,86.3867,86.3388,86.3707,429555.0
2017-01-03 15:00:00,108.16,108.2,108.14,108.2,244800.0,86.3707,86.4027,86.3548,86.4027,244800.0
2017-01-03 15:30:00,108.2,108.22,108.14,108.17,674726.0,86.4027,86.4187,86.3548,86.3787,674726.0
2017-01-04 09:30:00,108.16,108.17,108.07,108.16,232364.0,86.3707,86.3787,86.2989,86.3707,232364.0
2017-01-04 10:00:00,108.15,108.15,108.07,108.08,93151.0,86.3628,86.3628,86.2989,86.3069,93151.0
2017-01-04 10:30:00,108.1,108.13,108.08,108.09,266787.0,86.3228,86.3468,86.3069,86.3148,266787.0
2017-01-04 11:00:00,108.1,108.14,108.08,108.12,146323.0,86.3228,86.3548,86.3069,86.3388,146323.0
2017-01-04 11:30:00,108.11,108.15,108.1,108.13,106035.0,86.3308,86.3628,86.3228,86.3468,106035.0
2017-01-04 12:00:00,108.13,108.17,108.13,108.16,118806.0,86.3468,86.3787,86.3468,86.3707,118806.0
2017-01-04 12:30:00,108.15,108.17,108.12,108.13,133470.0,86.3628,86.3787,86.3388,86.3468,133470.0
2017-01-04 13:00:00,108.13,108.15,108.1,108.14,93271.0,86.3468,86.3628,86.3228,86.3548,93271.0
2017-01-04 13:30:00,108.14,108.14,108.09,108.13,465551.0,86.3548,86.3548,86.3148,86.3468,465551.0
2017-01-04 14:00:00,108.13,108.21,108.1,108.11,300489.0,86.3468,86.4107,86.3228,86.3308,300489.0
2017-01-04 14:30:00,108.1,108.13,108.03,108.13,296671.0,86.3228,86.3468,86.2669,86.3468,296671.0
2017-01-04 15:00:00,108.12,108.14,108.11,108.11,174008.0,86.3388,86.3548,86.3308,86.3308,174008.0
2017-01-04 15:30:00,108.12,108.21,108.11,108.2,336437.0,86.3388,86.4107,86.3308,86.4027,336437.0
2017-01-05 09:30:00,108.37,108.37,108.23,108.23,327118.0,86.5384,86.5384,86.4266,86.4266,327118.0
2017-01-05 10:00:00,108.23,108.39,108.22,108.36,146844.0,86.4266,86.5544,86.4187,86.5305,146844.0
2017-01-05 10:30:00,108.36,108.45,108.34,108.45,127669.0,86.5305,86.6023,86.5145,86.6023,127669.0
2017-01-05 11:00:00,108.45,108.54,108.44,108.52,210461.0,86.6023,86.6742,86.5943,86.6582,210461.0
2017-01-05 11:30:00,108.52,108.68,108.51,108.66,269264.0,86.6582,86.786,86.6502,86.77,269264.0
2017-01-05 12:00:00,108.66,108.66,108.59,108.64,224472.0,86.77,86.77,86.7141,86.754,224472.0
2017-01-05 12:30:00,108.64,108.64,108.61,108.62,174413.0,86.754,86.754,86.7301,86.7381,174413.0
2017-01-05 13:00:00,108.62,108.62,108.54,108.55,276110.0,86.7381,86.7381,86.6742,86.6822,276110.0
2017-01-05 13:30:00,108.55,108.57,108.52,108.55,285496.0,86.6822,86.6981,86.6582,86.6822,285496.0
2017-01-05 14:00:00,108.56,108.57,108.5,108.56,416165.0,86.6902,86.6981,86.6422,86.6902,416165.0
2017-01-05 14:30:00,108.55,108.61,108.55,108.6,424479.0,86.6822,86.7301,86.6822,86.7221,424479.0
2017-01-05 15:00:00,108.6,108.62,108.58,108.61,339143.0,86.7221,86.7381,86.7061,86.7301,339143.0
2017-01-05 15:30:00,108.61,108.68,108.6,108.65,327930.0,86.7301,86.786,86.7221,86.762,327930.0
2017-01-06 09:30:00,108.43,108.5,108.38,108.4,286735.0,86.5863,86.6422,86.5464,86.5624,286735.0
2017-01-06 10:00:00,108.4,108.43,108.35,108.36,248009.0,86.5624,86.5863,86.5225,86.5305,248009.0
2017-01-06 10:30:00,108.35,108.4,108.33,108.37,119915.0,86.5225,86.5624,86.5065,86.5384,119915.0
2017-01-06 11:00:00,108.37,108.39,108.29,108.31,157228.0,86.5384,86.5544,86.4746,86.4905,157228.0
2017-01-06 11:30:00,108.3,108.34,108.29,108.33,131903.0,86.4825,86.5145,86.4746,86.5065,131903.0
2017-01-06 12:00:00,108.34,108.35,108.32,108.33,211520.0,86.5145,86.5225,86.4985,86.5065,211520.0
2017-01-06 12:30:00,108.32,108.37,108.31,108.36,160069.0,86.4985,86.5384,86.4905,86.5305,160069.0
2017-01-06 13:00:00,108.36,108.37,108.32,108.33,168568.0,86.5305,86.5384,86.4985,86.5065,168568.0
2017-01-06 13:30:00,108.32,108.33,108.27,108.27,451114.0,86.4985,86.5065,86.4586,86.4586,451114.0
2017-01-06 14:00:00,108.28,108.3,108.26,108.29,119219.0,86.4666,86.4825,86.4506,86.4746,119219.0
2017-01-06 14:30:00,108.3,108.31,108.27,108.29,313494.0,86.4825,86.4905,86.4586,86.4746,313494.0
2017-01-06 15:00:00,108.3,108.3,108.26,108.28,213516.0,86.4825,86.4825,86.4506,86.4666,213516.0
2017-01-06 15:30:00,108.28,108.29,108.26,108.27,193528.0,86.4666,86.4746,86.4506,86.4586,193528.0
2017-01-09 09:30:00,108.54,108.54,108.48,108.5,292556.0,86.6742,86.6742,86.6263,86.6422,292556.0
2017-01-09 10:00:00,108.49,108.52,108.45,108.48,140301.0,86.6343,86.6582,86.6023,86.6263,140301.0
2017-01-09 10:30:00,108.49,108.54,108.45,108.46,535481.0,86.6343,86.6742,86.6023,86.6103,535481.0
2017-01-09 11:00:00,108.46,108.49,108.43,108.45,82841.0,86.6103,86.6343,86.5863,86.6023,82841.0
2017-01-09 11:30:00,108.46,108.53,108.45,108.52,94214.0,86.6103,86.6662,86.6023,86.6582,94214.0
2017-01-09 12:00:00,108.52,108.53,108.46,108.47,140030.0,86.6582,86.6662,86.6103,86.6183,140030.0
2017-01-09 12:30:00,108.46,108.49,108.46,108.48,81609.0,86.6103,86.6343,86.6103,86.6263,81609.0
2017-01-09 13:00:00,108.48,108.5,108.45,108.49,136201.0,86.6263,86.6422,86.6023,86.6343,136201.0
2017-01-09 13:30:00,108.48,108.52,108.48,108.51,170181.0,86.6263,86.6582,86.6263,86.6502,170181.0
2017-01-09 14:00:00,108.51,108.53,108.49,108.5,222676.0,86.6502,86.6662,86.6343,86.6422,222676.0
2017-01-09 14:30:00,108.5,108.53,108.49,108.49,237998.0,86.6422,86.6662,86.6343,86.6343,237998.0
2017-01-09 15:00:00,108.49,108.51,108.47,108.48,162591.0,86.6343,86.6502,86.6183,86.6263,162591.0
2017-01-09 15:30:00,108.47,108.49,108.45,108.47,587409.0,86.6183,86.6343,86.6023,86.6183,587409.0
2017-01-10 09:30:00,108.45,108.55,108.45,108.51,247138.0,86.6023,86.6822,86.6023,86.6502,247138.0
2017-01-10 10:00:00,108.5,108.51,108.45,108.46,109363.0,86.6422,86.6502,86.6023,86.6103,109363.0
2017-01-10 10:30:00,108.46,108.52,108.44,108.5,159620.0,86.6103,86.6582,86.5943,86.6422,159620.0
2017-01-10 11:00:00,108.5,108.52,108.47,108.5,148227.0,86.6422,86.6582,86.6183,86.6422,148227.0
2017-01-10 11:30:00,108.51,108.52,108.5,108.5,127607.0,86.6502,86.6582,86.6422,86.6422,127607.0
2017-01-10 12:00:00,108.51,108.52,108.43,108.43,242176.0,86.6502,86.6582,86.5863,86.5863,242176.0
2017-01-10 12:30:00,108.43,108.46,108.42,108.45,108359.0,86.5863,86.6103,86.5784,86.6023,108359.0
2017-01-10 13:00:00,108.45,108.47,108.43,108.45,67737.0,86.6023,86.6183,86.5863,86.6023,67737.0
2017-01-10 13:30:00,108.46,108.47,108.43,108.44,194521.0,86.6103,86.6183,86.5863,86.5943,194521.0
2017-01-10 14:00:00,108.45,108.47,108.42,108.42,202922.0,86.6023,86.6183,86.5784,86.5784,202922.0
2017-01-10 14:30:00,108.43,108.46,108.42,108.45,141421.0,86.5863,86.6103,86.5784,86.6023,141421.0
2017-01-10 15:00:00,108.45,108.45,108.42,108.43,343282.0,86.6023,86.6023,86.5784,86.5863,343282.0
2017-01-10 15:30:00,108.43,108.47,108.42,108.46,152317.0,86.5863,86.6183,86.5784,86.6103,152317.0
2017-01-11 09:30:00,108.53,108.55,108.45,108.45,342773.0,86.6662,86.6822,86.6023,86.6023,342773.0
2017-01-11 10:00:00,108.45,108.5,108.44,108.48,417221.0,86.6023,86.6422,86.5943,86.6263,417221.0
2017-01-11 10:30:00,108.48,108.51,108.45,108.47,211740.0,86.6263,86.6502,86.6023,86.6183,211740.0
2017-01-11 11:00:00,108.47,108.57,108.42,108.57,284820.0,86.6183,86.6981,86.5784,86.6981,284820.0
2017-01-11 11:30:00,108.57,108.65,108.56,108.57,180517.0,86.6981,86.762,86.6902,86.6981,180517.0
2017-01-11 12:00:00,108.57,108.65,108.53,108.58,165777.0,86.6981,86.762,86.6662,86.7061,165777.0
2017-01-11 12:30:00,108.58,108.66,108.57,108.65,176421.0,86.7061,86.77,86.6981,86.762,176421.0
2017-01-11 13:00:00,108.65,108.93,108.64,108.75,530042.0,86.762,86.9856,86.754,86.8419,530042.0
2017-01-11 13:30:00,108.74,108.76,108.67,108.69,236958.0,86.8339,86.8499,86.778,86.794,236958.0
2017-01-11 14:00:00,108.69,108.69,108.6,108.62,230022.0,86.794,86.794,86.7221,86.7381,230022.0
2017-01-11 14:30:00,108.62,108.63,108.55,108.58,208353.0,86.7381,86.7461,86.6822,86.7061,208353.0
2017-01-11 15:00:00,108.58,108.59,108.55,108.58,155929.0,86.7061,86.7141,86.6822,86.7061,155929.0
2017-01-11 15:30:00,108.59,108.62,108.57,108.59,573555.0,86.7141,86.7381,86.6981,86.7141,573555.0
2017-01-12 09:30:00,108.78,108.84,108.74,108.8,170490.0,86.8658,86.9138,86.8339,86.8818,170490.0
2017-01-12 10:00:00,108.8,108.88,108.79,108.83,159012.0,86.8818,86.9457,86.8738,86.9058,159012.0
2017-01-12 10:30:00,108.83,108.87,108.79,108.86,339186.0,86.9058,86.9377,86.8738,86.9297,339186.0
2017-01-12 11:00:00,108.86,108.9,108.83,108.85,211294.0,86.9297,86.9617,86.9058,86.9217,211294.0
2017-01-12 11:30:00,108.85,108.87,108.83,108.86,166216.0,86.9217,86.9377,86.9058,86.9297,166216.0
2017-01-12 12:00:00,108.87,108.87,108.82,108.85,94536.0,86.9377,86.9377,86.8978,86.9217,94536.0
2017-01-12 12:30:00,108.84,108.87,108.82,108.84,233657.0,86.9138,86.9377,86.8978,86.9138,233657.0
2017-01-12 13:00:00,108.85,108.86,108.74,108.77,189491.0,86.9217,86.9297,86.8339,86.8579,189491.0
2017-01-12 13:30:00,108.78,108.79,108.7,108.72,231661.0,86.8658,86.8738,86.802,86.8179,231661.0
2017-01-12 14:00:00,108.73,108.74,108.69,108.7,194221.0,86.8259,86.8339,86.794,86.802,194221.0
2017-01-12 14:30:00,108.7,108.7,108.62,108.63,257659.0,86.802,86.802,86.7381,86.7461,257659.0
2017-01-12 15:00:00,108.63,108.65,108.61,108.64,450573.0,86.7461,86.762,86.7301,86.754,450573.0
2017-01-12 15:30:00,108.64,108.64,108.61,108.62,177340.0,86.754,86.754,86.7301,86.7381,177340.0
2017-01-13 09:30:00,108.5,108.5,108.29,108.32,302897.0,86.6422,86.6422,86.4746,86.4985,302897.0
2017-01-13 10:00:00,108.31,108.36,108.26,108.34,253529.0,86.4905,86.5305,86.4506,86.5145,253529.0
2017-01-13 10:30:00,108.34,108.38,108.32,108.36,135776.0,86.5145,86.5464,86.4985,86.5305,135776.0
2017-01-13 11:00:00,108.36,108.37,108.31,108.32,88130.0,86.5305,86.5384,86.4905,86.4985,88130.0
2017-01-13 11:30:00,108.32,108.38,108.31,108.36,189604.0,86.4985,86.5464,86.4905,86.5305,189604.0
2017-01-13 12:00:00,108.37,108.42,108.35,108.4,234137.0,86.5384,86.5784,86.5225,86.5624,234137.0
2017-01-13 12:30:00,108.41,108.41,108.37,108.38,228405.0,86.5704,86.5704,86.5384,86.5464,228405.0
2017-01-13 13:00:00,108.39,108.44,108.38,108.41,136102.0,86.5544,86.5943,86.5464,86.5704,136102.0
2017-01-13 13:30:00,108.41,108.43,108.37,108.42,317546.0,86.5704,86.5863,86.5384,86.5784,317546.0
2017-01-13 14:00:00,108.41,108.48,108.41,108.48,174940.0,86.5704,86.6263,86.5704,86.6263,174940.0
2017-01-13 14:30:00,108.48,108.55,108.46,108.52,583750.0,86.6263,86.6822,86.6103,86.6582,583750.0
2017-01-13 15:00:00,108.51,108.51,108.44,108.44,250506.0,86.6502,86.6502,86.5943,86.5943,250506.0
2017-01-13 15:30:00,108.45,108.47,108.43,108.44,188330.0,86.6023,86.6183,86.5863,86.5943,188330.0
2017-01-17 09:30:00,108.81,108.87,108.79,108.86,182612.0,86.8898,86.9377,86.8738,86.9297,182612.0
2017-01-17 10:00:00,108.86,108.86,108.73,108.77,192136.0,86.9297,86.9297,86.8259,86.8579,192136.0
2017-01-17 10:30:00,108.76,108.79,108.73,108.75,119260.0,86.8499,86.8738,86.8259,86.8419,119260.0
2017-01-17 11:00:00,108.75,108.78,108.73,108.74,361291.0,86.8419,86.8658,86.8259,86.8339,361291.0
2017-01-17 11:30:00,108.74,108.76,108.68,108.68,339633.0,86.8339,86.8499,86.786,86.786,339633.0
2017-01-17 12:00:00,108.69,108.69,108.65,108.68,415884.0,86.794,86.794,86.762,86.786,415884.0
2017-01-17 12:30:00,108.68,108.72,108.67,108.72,312023.0,86.786,86.8179,86.778,86.8179,312023.0
2017-01-17 13:00:00,108.72,108.72,108.67,108.7,97846.0,86.8179,86.8179,86.778,86.802,97846.0
2017-01-17 13:30:00,108.7,108.73,108.68,108.72,127011.0,86.802,86.8259,86.786,86.8179,127011.0
2017-01-17 14:00:00,108.73,108.81,108.71,108.8,194901.0,86.8259,86.8898,86.8099,86.8818,194901.0
2017-01-17 14:30:00,108.79,108.8,108.75,108.77,335099.0,86.8738,86.8818,86.8419,86.8579,335099.0
2017-01-17 15:00:00,108.77,108.81,108.76,108.78,213832.0,86.8579,86.8898,86.8499,86.8658,213832.0
2017-01-17 15:30:00,108.78,108.81,108.75,108.79,361943.0,86.8658,86.8898,86.8419,86.8738,361943.0
2017-01-18 09:30:00,108.6,108.67,108.57,108.6,188963.0,86.7221,86.778,86.6981,86.7221,188963.0
2017-01-18 10:00:00,108.6,108.6,108.54,108.58,151011.0,86.7221,86.7221,86.6742,86.7061,151011.0
2017-01-18 10:30:00,108.59,108.62,108.55,108.57,138754.0,86.7141,86.7381,86.6822,86.6981,138754.0
2017-01-18 11:00:00,108.56,108.58,108.55,108.56,97753.0,86.6902,86.7061,86.6822,86.6902,97753.0
2017-01-18 11:30:00,108.56,108.56,108.5,108.53,109772.0,86.6902,86.6902,86.6422,86.6662,109772.0
2017-01-18 12:00:00,108.54,108.56,108.51,108.54,94492.0,86.6742,86.6902,86.6502,86.6742,94492.0
2017-01-18 12:30:00,108.55,108.56,108.51,108.53,162466.0,86.6822,86.6902,86.6502,86.6662,162466.0
2017-01-18 13:00:00,108.52,108.53,108.46,108.46,480784.0,86.6582,86.6662,86.6103,86.6103,480784.0
2017-01-18 13:30:00,108.46,108.46,108.38,108.41,162730.0,86.6103,86.6103,86.5464,86.5704,162730.0
2017-01-18 14:00:00,108.41,108.43,108.38,108.42,148352.0,86.5704,86.5863,86.5464,86.5784,148352.0
2017-01-18 14:30:00,108.42,108.43,108.39,108.43,191725.0,86.5784,86.5863,86.5544,86.5863,191725.0
2017-01-18 15:00:00,108.43,108.43,108.23,108.27,259336.0,86.5863,86.5863,86.4266,86.4586,259336.0
2017-01-18 15:30:00,108.27,108.32,108.26,108.32,687920.0,86.4586,86.4985,86.4506,86.4985,687920.0
2017-01-19 09:30:00,108.06,108.16,108.0,108.0,267998.0,86.2909,86.3707,86.243,86.243,267998.0
2017-01-19 10:00:00,108.01,108.04,107.97,108.02,93880.0,86.251,86.2749,86.219,86.2589,93880.0
2017-01-19 10:30:00,108.01,108.05,107.96,108.04,114627.0,86.251,86.2829,86.211,86.2749,114627.0
2017-01-19 11:00:00,108.04,108.09,108.03,108.07,113408.0,86.2749,86.3148,86.2669,86.2989,113408.0
2017-01-19 11:30:00,108.06,108.09,108.01,108.02,81467.0,86.2909,86.3148,86.251,86.2589,81467.0
2017-01-19 12:00:00,108.02,108.02,107.95,107.98,79650.0,86.2589,86.2589,86.203,86.227,79650.0
2017-01-19 12:30:00,107.99,107.99,107.94,107.99,62344.0,86.235,86.235,86.1951,86.235,62344.0
2017-01-19 13:00:00,107.98,108.03,107.93,108.01,83199.0,86.227,86.2669,86.1871,86.251,83199.0
2017-01-19 13:30:00,108.01,108.03,107.96,108.02,272167.0,86.251,86.2669,86.211,86.2589,272167.0
2017-01-19 14:00:00,108.01,108.07,107.99,108.05,124984.0,86.251,86.2989,86.235,86.2829,124984.0
2017-01-19 14:30:00,108.04,108.15,108.04,108.12,252451.0,86.2749,86.3628,86.2749,86.3388,252451.0
2017-01-19 15:00:00,108.12,108.13,108.08,108.09,309983.0,86.3388,86.3468,86.3069,86.3148,309983.0
2017-01-19 15:30:00,108.09,108.11,108.04,108.05,363939.0,86.3148,86.3308,86.2749,86.2829,363939.0
2017-01-20 09:30:00,107.94,107.96,107.88,107.89,446683.0,86.1951,86.211,86.1471,86.1551,446683.0
2017-01-20 10:00:00,107.88,107.99,107.87,107.95,191553.0,86.1471,86.235,86.1392,86.203,191553.0
2017-01-20 10:30:00,107.94,107.98,107.89,107.96,232524.0,86.1951,86.227,86.1551,86.211,232524.0
2017-01-20 11:00:00,107.97,107.97,107.83,107.88,258279.0,86.219,86.219,86.1072,86.1471,258279.0
2017-01-20 11:30:00,107.87,107.92,107.85,107.88,271903.0,86.1392,86.1791,86.1232,86.1471,271903.0
2017-01-20 12:00:00,107.89,107.99,107.86,107.94,278833.0,86.1551,86.235,86.1312,86.1951,278833.0
2017-01-20 12:30:00,107.94,107.97,107.87,107.92,188279.0,86.1951,86.219,86.1392,86.1791,188279.0
2017-01-20 13:00:00,107.93,108.0,107.92,108.0,111048.0,86.1871,86.243,86.1791,86.243,111048.0
2017-01-20 13:30:00,108.0,108.01,107.96,108.01,94960.0,86.243,86.251,86.211,86.251,94960.0
2017-01-20 14:00:00,108.01,108.09,108.0,108.06,332213.0,86.251,86.3148,86.243,86.2909,332213.0
2017-01-20 14:30:00,108.06,108.12,108.05,108.07,97546.0,86.2909,86.3388,86.2829,86.2989,97546.0
2017-01-20 15:00:00,108.07,108.07,107.98,108.02,341340.0,86.2989,86.2989,86.227,86.2589,341340.0
2017-01-20 15:30:00,108.01,108.08,107.99,108.06,349148.0,86.251,86.3069,86.235,86.2909,349148.0
2017-01-23 09:30:00,108.22,108.25,108.1,108.24,253781.0,86.4187,86.4426,86.3228,86.4346,253781.0
2017-01-23 10:00:00,108.24,108.4,108.24,108.39,344258.0,86.4346,86.5624,86.4346,86.5544,344258.0
2017-01-23 10:30:00,108.39,108.43,108.32,108.42,589621.0,86.5544,86.5863,86.4985,86.5784,589621.0
2017-01-23 11:00:00,108.42,108.42,108.34,108.35,232178.0,86.5784,86.5784,86.5145,86.5225,232178.0
2017-01-23 11:30:00,108.36,108.52,108.35,108.5,130420.0,86.5305,86.6582,86.5225,86.6422,130420.0
2017-01-23 12:00:00,108.5,108.57,108.48,108.5,86343.0,86.6422,86.6981,86.6263,86.6422,86343.0
2017-01-23 12:30:00,108.5,108.5,108.45,108.47,163079.0,86.6422,86.6422,86.6023,86.6183,163079.0
2017-01-23 13:00:00,108.47,108.47,108.43,108.45,92263.0,86.6183,86.6183,86.5863,86.6023,92263.0
2017-01-23 13:30:00,108.45,108.46,108.42,108.46,82675.0,86.6023,86.6103,86.5784,86.6103,82675.0
2017-01-23 14:00:00,108.45,108.47,108.42,108.46,207325.0,86.6023,86.6183,86.5784,86.6103,207325.0
2017-01-23 14:30:00,108.46,108.47,108.43,108.45,98766.0,86.6103,86.6183,86.5863,86.6023,98766.0
2017-01-23 15:00:00,108.46,108.48,108.42,108.46,299142.0,86.6103,86.6263,86.5784,86.6103,299142.0
2017-01-23 15:30:00,108.45,108.47,108.4,108.41,315015.0,86.6023,86.6183,86.5624,86.5704,315015.0
2017-01-24 09:30:00,108.33,108.36,108.3,108.35,211075.0,86.5065,86.5305,86.4825,86.5225,211075.0
2017-01-24 10:00:00,108.35,108.4,108.25,108.27,103218.0,86.5225,86.5624,86.4426,86.4586,103218.0
2017-01-24 10:30:00,108.28,108.35,108.27,108.35,100759.0,86.4666,86.5225,86.4586,86.5225,100759.0
2017-01-24 11:00:00,108.35,108.37,108.29,108.29,163747.0,86.5225,86.5384,86.4746,86.4746,163747.0
2017-01-24 11:30:00,108.3,108.3,108.25,108.25,106034.0,86.4825,86.4825,86.4426,86.4426,106034.0
2017-01-24 12:00:00,108.25,108.27,108.22,108.25,71633.0,86.4426,86.4586,86.4187,86.4426,71633.0
2017-01-24 12:30:00,108.25,108.26,108.23,108.24,165963.0,86.4426,86.4506,86.4266,86.4346,165963.0
2017-01-24 13:00:00,108.23,108.24,108.15,108.17,238161.0,86.4266,86.4346,86.3628,86.3787,238161.0
2017-01-24 13:30:00,108.16,108.17,108.11,108.14,106202.0,86.3707,86.3787,86.3308,86.3548,106202.0
2017-01-24 14:00:00,108.14,108.15,108.12,108.14,90171.0,86.3548,86.3628,86.3388,86.3548,90171.0
2017-01-24 14:30:00,108.14,108.15,108.1,108.11,224095.0,86.3548,86.3628,86.3228,86.3308,224095.0
2017-01-24 15:00:00,108.12,108.17,108.11,108.17,123700.0,86.3388,86.3787,86.3308,86.3787,123700.0
2017-01-24 15:30:00,108.17,108.23,108.16,108.22,190771.0,86.3787,86.4266,86.3707,86.4187,190771.0
2017-01-25 09:30:00,107.98,108.03,107.9,107.98,248274.0,86.227,86.2669,86.1631,86.227,248274.0
2017-01-25 10:00:00,107.97,108.02,107.97,108.01,96105.0,86.219,86.2589,86.219,86.251,96105.0
2017-01-25 10:30:00,108.01,108.04,107.96,108.0,180675.0,86.251,86.2749,86.211,86.243,180675.0
2017-01-25 11:00:00,107.99,108.01,107.94,107.94,99548.0,86.235,86.251,86.1951,86.1951,99548.0
2017-01-25 11:30:00,107.94,108.01,107.94,107.99,101266.0,86.1951,86.251,86.1951,86.235,101266.0
2017-01-25 12:00:00,107.99,108.0,107.93,107.94,113866.0,86.235,86.243,86.1871,86.1951,113866.0
2017-01-25 12:30:00,107.94,107.97,107.9,107.97,95426.0,86.1951,86.219,86.1631,86.219,95426.0
2017-01-25 13:00:00,107.97,107.97,107.86,107.87,152257.0,86.219,86.219,86.1312,86.1392,152257.0
2017-01-25 13:30:00,107.87,107.9,107.83,107.87,118338.0,86.1392,86.1631,86.1072,86.1392,118338.0
2017-01-25 14:00:00,107.88,107.88,107.83,107.84,289715.0,86.1471,86.1471,86.1072,86.1152,289715.0
2017-01-25 14:30:00,107.84,107.88,107.83,107.87,145268.0,86.1152,86.1471,86.1072,86.1392,145268.0
2017-01-25 15:00:00,107.86,107.93,107.86,107.9,136096.0,86.1312,86.1871,86.1312,86.1631,136096.0
2017-01-25 15:30:00,107.9,107.91,107.85,107.87,655960.0,86.1631,86.1711,86.1232,86.1392,655960.0
2017-01-26 09:30:00,107.86,107.9,107.83,107.86,134805.0,86.1312,86.1631,86.1072,86.1312,134805.0
2017-01-26 10:00:00,107.87,107.89,107.78,107.81,101723.0,86.1392,86.1551,86.0673,86.0912,101723.0
2017-01-26 10:30:00,107.81,107.81,107.71,107.73,87501.0,86.0912,86.0912,86.0114,86.0274,87501.0
2017-01-26 11:00:00,107.73,107.82,107.72,107.81,149500.0,86.0274,86.0992,86.0194,86.0912,149500.0
2017-01-26 11:30:00,107.81,107.83,107.76,107.82,133274.0,86.0912,86.1072,86.0513,86.0992,133274.0
2017-01-26 12:00:00,107.81,107.84,107.8,107.83,106375.0,86.0912,86.1152,86.0833,86.1072,106375.0
2017-01-26 12:30:00,107.84,107.87,107.83,107.86,80728.0,86.1152,86.1392,86.1072,86.1312,80728.0
2017-01-26 13:00:00,107.86,107.97,107.85,107.92,148313.0,86.1312,86.219,86.1232,86.1791,148313.0
2017-01-26 13:30:00,107.92,107.99,107.9,107.98,108739.0,86.1791,86.235,86.1631,86.227,108739.0
2017-01-26 14:00:00,107.97,107.99,107.94,107.96,343293.0,86.219,86.235,86.1951,86.211,343293.0
2017-01-26 14:30:00,107.97,108.0,107.96,107.99,176754.0,86.219,86.243,86.211,86.235,176754.0
2017-01-26 15:00:00,107.99,108.02,107.97,108.02,133701.0,86.235,86.2589,86.219,86.2589,133701.0
2017-01-26 15:30:00,108.02,108.03,108.0,108.0,201504.0,86.2589,86.2669,86.243,86.243,201504.0
2017-01-27 09:30:00,108.03,108.1,108.03,108.06,340558.0,86.2669,86.3228,86.2669,86.2909,340558.0
2017-01-27 10:00:00,108.06,108.12,108.04,108.12,142359.0,86.2909,86.3388,86.2749,86.3388,142359.0
2017-01-27 10:30:00,108.11,108.12,108.05,108.07,103175.0,86.3308,86.3388,86.2829,86.2989,103175.0
2017-01-27 11:00:00,108.08,108.09,108.02,108.04,227316.0,86.3069,86.3148,86.2589,86.2749,227316.0
2017-01-27 11:30:00,108.04,108.06,108.02,108.04,174017.0,86.2749,86.2909,86.2589,86.2749,174017.0
2017-01-27 12:00:00,108.04,108.04,108.01,108.02,64073.0,86.2749,86.2749,86.251,86.2589,64073.0
2017-01-27 12:30:00,108.03,108.06,108.01,108.05,111921.0,86.2669,86.2909,86.251,86.2829,111921.0
2017-01-27 13:00:00,108.06,108.1,108.05,108.08,176535.0,86.2909,86.3228,86.2829,86.3069,176535.0
2017-01-27 13:30:00,108.08,108.11,108.08,108.11,118032.0,86.3069,86.3308,86.3069,86.3308,118032.0
2017-01-27 14:00:00,108.11,108.13,108.1,108.12,165614.0,86.3308,86.3468,86.3228,86.3388,165614.0
2017-01-27 14:30:00,108.12,108.15,108.11,108.15,187219.0,86.3388,86.3628,86.3308,86.3628,187219.0
2017-01-27 15:00:00,108.14,108.16,108.12,108.16,121627.0,86.3548,86.3707,86.3388,86.3707,121627.0
2017-01-27 15:30:00,108.15,108.16,108.06,108.07,744852.0,86.3628,86.3707,86.2909,86.2989,744852.0
2017-01-30 09:30:00,108.16,108.16,108.07,108.1,650379.0,86.3707,86.3707,86.2989,86.3228,650379.0
2017-01-30 10:00:00,108.1,108.16,108.05,108.11,159556.0,86.3228,86.3707,86.2829,86.3308,159556.0
2017-01-30 10:30:00,108.11,108.21,108.1,108.19,111753.0,86.3308,86.4107,86.3228,86.3947,111753.0
2017-01-30 11:00:00,108.19,108.2,108.16,108.19,88243.0,86.3947,86.4027,86.3707,86.3947,88243.0
2017-01-30 11:30:00,108.19,108.19,108.11,108.11,111348.0,86.3947,86.3947,86.3308,86.3308,111348.0
2017-01-30 12:00:00,108.11,108.18,108.11,108.17,73796.0,86.3308,86.3867,86.3308,86.3787,73796.0
2017-01-30 12:30:00,108.17,108.17,108.09,108.09,234496.0,86.3787,86.3787,86.3148,86.3148,234496.0
2017-01-30 13:00:00,108.09,108.1,108.06,108.08,81528.0,86.3148,86.3228,86.2909,86.3069,81528.0
2017-01-30 13:30:00,108.08,108.1,108.07,108.09,97809.0,86.3069,86.3228,86.2989,86.3148,97809.0
2017-01-30 14:00:00,108.09,108.1,108.06,108.08,523836.0,86.3148,86.3228,86.2909,86.3069,523836.0
2017-01-30 14:30:00,108.07,108.08,108.04,108.08,213022.0,86.2989,86.3069,86.2749,86.3069,213022.0
2017-01-30 15:00:00,108.08,108.08,108.06,108.06,176053.0,86.3069,86.3069,86.2909,86.2909,176053.0
2017-01-30 15:30:00,108.06,108.08,108.04,108.05,261022.0,86.2909,86.3069,86.2749,86.2829,261022.0
2017-01-31 09:30:00,108.08,108.22,108.08,108.22,342004.0,86.3069,86.4187,86.3069,86.4187,342004.0
2017-01-31 10:00:00,108.22,108.36,108.22,108.34,98593.0,86.4187,86.5305,86.4187,86.5145,98593.0
2017-01-31 10:30:00,108.34,108.38,108.29,108.33,616427.0,86.5145,86.5464,86.4746,86.5065,616427.0
2017-01-31 11:00:00,108.34,108.37,108.28,108.29,129980.0,86.5145,86.5384,86.4666,86.4746,129980.0
2017-01-31 11:30:00,108.3,108.32,108.27,108.29,232533.0,86.4825,86.4985,86.4586,86.4746,232533.0
2017-01-31 12:00:00,108.3,108.3,108.21,108.22,185267.0,86.4825,86.4825,86.4107,86.4187,185267.0
2017-01-31 12:30:00,108.21,108.27,108.21,108.25,652569.0,86.4107,86.4586,86.4107,86.4426,652569.0
2017-01-31 13:00:00,108.25,108.28,108.24,108.25,291835.0,86.4426,86.4666,86.4346,86.4426,291835.0
2017-01-31 13:30:00,108.26,108.29,108.25,108.28,349884.0,86.4506,86.4746,86.4426,86.4666,349884.0
2017-01-31 14:00:00,108.29,108.31,108.27,108.29,239977.0,86.4746,86.4905,86.4586,86.4746,239977.0
2017-01-31 14:30:00,108.28,108.32,108.25,108.28,1895722.0,86.4666,86.4985,86.4426,86.4666,1895722.0
2017-01-31 15:00:00,108.27,108.31,108.24,108.24,637749.0,86.4586,86.4905,86.4346,86.4346,637749.0
2017-01-31 15:30:00,108.25,108.3,108.24,108.29,704738.0,86.4426,86.4825,86.4346,86.4746,704738.0
2017-02-01 09:30:00,107.77,107.87,107.77,107.83,294038.0,86.2332,86.3132,86.2332,86.2812,294038.0
2017-02-01 10:00:00,107.83,107.83,107.69,107.7,230798.0,86.2812,86.2812,86.1692,86.1772,230798.0
2017-02-01 10:30:00,107.7,107.83,107.69,107.82,120555.0,86.1772,86.2812,86.1692,86.2732,120555.0
2017-02-01 11:00:00,107.82,107.82,107.77,107.82,168660.0,86.2732,86.2732,86.2332,86.2732,168660.0
2017-02-01 11:30:00,107.81,107.84,107.79,107.83,108663.0,86.2652,86.2892,86.2492,86.2812,108663.0
2017-02-01 12:00:00,107.82,107.84,107.78,107.78,222982.0,86.2732,86.2892,86.2412,86.2412,222982.0
2017-02-01 12:30:00,107.79,107.79,107.76,107.77,88527.0,86.2492,86.2492,86.2252,86.2332,88527.0
2017-02-01 13:00:00,107.77,107.84,107.75,107.83,99494.0,86.2332,86.2892,86.2172,86.2812,99494.0
2017-02-01 13:30:00,107.83,107.85,107.81,107.84,139241.0,86.2812,86.2972,86.2652,86.2892,139241.0
2017-02-01 14:00:00,107.82,107.93,107.79,107.91,210589.0,86.2732,86.3612,86.2492,86.3452,210589.0
2017-02-01 14:30:00,107.91,108.01,107.9,107.95,150225.0,86.3452,86.4252,86.3372,86.3772,150225.0
2017-02-01 15:00:00,107.95,107.96,107.89,107.89,749262.0,86.3772,86.3852,86.3292,86.3292,749262.0
2017-02-01 15:30:00,107.89,107.92,107.87,107.91,214777.0,86.3292,86.3532,86.3132,86.3452,214777.0
2017-02-02 09:30:00,108.06,108.18,108.06,108.13,232561.0,86.4652,86.5613,86.4652,86.5212,232561.0
2017-02-02 10:00:00,108.13,108.15,108.09,108.11,164978.0,86.5212,86.5372,86.4892,86.5052,164978.0
2017-02-02 10:30:00,108.11,108.17,108.1,108.12,214965.0,86.5052,86.5533,86.4972,86.5132,214965.0
2017-02-02 11:00:00,108.12,108.12,108.01,108.04,383202.0,86.5132,86.5132,86.4252,86.4492,383202.0
2017-02-02 11:30:00,108.04,108.06,107.99,108.04,150411.0,86.4492,86.4652,86.4092,86.4492,150411.0
2017-02-02 12:00:00,108.03,108.04,107.95,107.98,176722.0,86.4412,86.4492,86.3772,86.4012,176722.0
2017-02-02 12:30:00,107.98,108.01,107.96,108.01,111833.0,86.4012,86.4252,86.3852,86.4252,111833.0
2017-02-02 13:00:00,108.01,108.03,107.99,108.03,212047.0,86.4252,86.4412,86.4092,86.4412,212047.0
2017-02-02 13:30:00,108.03,108.03,107.98,107.98,99127.0,86.4412,86.4412,86.4012,86.4012,99127.0
2017-02-02 14:00:00,107.98,108.01,107.97,108.0,303601.0,86.4012,86.4252,86.3932,86.4172,303601.0
2017-02-02 14:30:00,107.99,108.03,107.98,108.02,237002.0,86.4092,86.4412,86.4012,86.4332,237002.0
2017-02-02 15:00:00,108.02,108.02,107.97,107.99,326745.0,86.4332,86.4332,86.3932,86.4092,326745.0
2017-02-02 15:30:00,107.98,108.0,107.95,107.96,485500.0,86.4012,86.4172,86.3772,86.3852,485500.0
2017-02-03 09:30:00,108.12,108.21,108.11,108.12,282071.0,86.5132,86.5853,86.5052,86.5132,282071.0
2017-02-03 10:00:00,108.12,108.26,108.12,108.24,140352.0,86.5132,86.6253,86.5132,86.6093,140352.0
2017-02-03 10:30:00,108.23,108.29,108.22,108.26,135105.0,86.6013,86.6493,86.5933,86.6253,135105.0
2017-02-03 11:00:00,108.25,108.26,108.19,108.21,631487.0,86.6173,86.6253,86.5693,86.5853,631487.0
2017-02-03 11:30:00,108.21,108.25,108.2,108.23,186560.0,86.5853,86.6173,86.5773,86.6013,186560.0
2017-02-03 12:00:00,108.23,108.23,108.16,108.18,86259.0,86.6013,86.6013,86.5453,86.5613,86259.0
2017-02-03 12:30:00,108.17,108.18,108.15,108.15,126760.0,86.5533,86.5613,86.5372,86.5372,126760.0
2017-02-03 13:00:00,108.16,108.17,108.07,108.09,65535.0,86.5453,86.5533,86.4732,86.4892,65535.0
2017-02-03 13:30:00,108.1,108.11,107.96,108.0,121475.0,86.4972,86.5052,86.3852,86.4172,121475.0
2017-02-03 14:00:00,108.0,108.0,107.9,107.92,118529.0,86.4172,86.4172,86.3372,86.3532,118529.0
2017-02-03 14:30:00,107.92,107.93,107.86,107.91,189219.0,86.3532,86.3612,86.3052,86.3452,189219.0
2017-02-03 15:00:00,107.91,107.94,107.9,107.92,170551.0,86.3452,86.3692,86.3372,86.3532,170551.0
2017-02-03 15:30:00,107.93,108.02,107.91,108.01,296104.0,86.3612,86.4332,86.3452,86.4252,296104.0
2017-02-06 09:30:00,108.22,108.29,108.17,108.18,241999.0,86.5933,86.6493,86.5533,86.5613,241999.0
2017-02-06 10:00:00,108.19,108.19,108.09,108.14,164332.0,86.5693,86.5693,86.4892,86.5292,164332.0
2017-02-06 10:30:00,108.14,108.2,108.13,108.2,84416.0,86.5292,86.5773,86.5212,86.5773,84416.0
2017-02-06 11:00:00,108.2,108.24,108.17,108.22,66156.0,86.5773,86.6093,86.5533,86.5933,66156.0
2017-02-06 11:30:00,108.22,108.26,108.2,108.23,101442.0,86.5933,86.6253,86.5773,86.6013,101442.0
2017-02-06 12:00:00,108.23,108.28,108.23,108.26,77588.0,86.6013,86.6413,86.6013,86.6253,77588.0
2017-02-06 12:30:00,108.26,108.34,108.25,108.34,94763.0,86.6253,86.6893,86.6173,86.6893,94763.0
2017-02-06 13:00:00,108.33,108.34,108.3,108.32,144696.0,86.6813,86.6893,86.6573,86.6733,144696.0
2017-02-06 13:30:00,108.31,108.38,108.31,108.35,106677.0,86.6653,86.7213,86.6653,86.6973,106677.0
2017-02-06 14:00:00,108.35,108.37,108.34,108.37,116636.0,86.6973,86.7133,86.6893,86.7133,116636.0
2017-02-06 14:30:00,108.37,108.37,108.33,108.35,148969.0,86.7133,86.7133,86.6813,86.6973,148969.0
2017-02-06 15:00:00,108.35,108.35,108.32,108.35,140680.0,86.6973,86.6973,86.6733,86.6973,140680.0
2017-02-06 15:30:00,108.34,108.37,108.31,108.31,185174.0,86.6893,86.7133,86.6653,86.6653,185174.0
2017-02-07 09:30:00,108.3,108.31,108.24,108.29,276657.0,86.6573,86.6653,86.6093,86.6493,276657.0
2017-02-07 10:00:00,108.28,108.35,108.27,108.34,111691.0,86.6413,86.6973,86.6333,86.6893,111691.0
2017-02-07 10:30:00,108.34,108.39,108.32,108.38,204805.0,86.6893,86.7293,86.6733,86.7213,204805.0
2017-02-07 11:00:00,108.38,108.44,108.37,108.43,83661.0,86.7213,86.7693,86.7133,86.7613,83661.0
2017-02-07 11:30:00,108.43,108.47,108.42,108.43,91942.0,86.7613,86.7933,86.7533,86.7613,91942.0
2017-02-07 12:00:00,108.43,108.54,108.41,108.53,96692.0,86.7613,86.8493,86.7453,86.8413,96692.0
2017-02-07 12:30:00,108.53,108.54,108.5,108.5,118890.0,86.8413,86.8493,86.8173,86.8173,118890.0
2017-02-07 13:00:00,108.5,108.58,108.5,108.51,110342.0,86.8173,86.8813,86.8173,86.8253,110342.0
2017-02-07 13:30:00,108.52,108.52,108.47,108.5,92941.0,86.8333,86.8333,86.7933,86.8173,92941.0
2017-02-07 14:00:00,108.5,108.5,108.45,108.45,88785.0,86.8173,86.8173,86.7773,86.7773,88785.0
2017-02-07 14:30:00,108.45,108.47,108.44,108.45,125671.0,86.7773,86.7933,86.7693,86.7773,125671.0
2017-02-07 15:00:00,108.46,108.47,108.43,108.46,196432.0,86.7853,86.7933,86.7613,86.7853,196432.0
2017-02-07 15:30:00,108.45,108.46,108.42,108.45,605049.0,86.7773,86.7853,86.7533,86.7773,605049.0
2017-02-08 09:30:00,108.61,108.77,108.61,108.75,315226.0,86.9053,87.0333,86.9053,87.0173,315226.0
2017-02-08 10:00:00,108.75,108.75,108.68,108.68,178555.0,87.0173,87.0173,86.9613,86.9613,178555.0
2017-02-08 10:30:00,108.68,108.73,108.67,108.72,133773.0,86.9613,87.0013,86.9533,86.9933,133773.0
2017-02-08 11:00:00,108.72,108.74,108.7,108.73,190938.0,86.9933,87.0093,86.9773,87.0013,190938.0
2017-02-08 11:30:00,108.74,108.8,108.72,108.79,95611.0,87.0093,87.0574,86.9933,87.0494,95611.0
2017-02-08 12:00:00,108.78,108.8,108.76,108.78,71259.0,87.0413,87.0574,87.0253,87.0413,71259.0
2017-02-08 12:30:00,108.77,108.83,108.77,108.83,90540.0,87.0333,87.0814,87.0333,87.0814,90540.0
2017-02-08 13:00:00,108.83,108.83,108.64,108.64,289587.0,87.0814,87.0814,86.9293,86.9293,289587.0
2017-02-08 13:30:00,108.64,108.67,108.62,108.65,144360.0,86.9293,86.9533,86.9133,86.9373,144360.0
2017-02-08 14:00:00,108.66,108.71,108.65,108.7,237107.0,86.9453,86.9853,86.9373,86.9773,237107.0
2017-02-08 14:30:00,108.7,108.74,108.68,108.71,316107.0,86.9773,87.0093,86.9613,86.9853,316107.0
2017-02-08 15:00:00,108.72,108.75,108.71,108.72,344468.0,86.9933,87.0173,86.9853,86.9933,344468.0
2017-02-08 15:30:00,108.71,108.77,108.71,108.76,1033447.0,86.9853,87.0333,86.9853,87.0253,1033447.0
2017-02-09 09:30:00,108.61,108.67,108.53,108.55,306506.0,86.9053,86.9533,86.8413,86.8573,306506.0
2017-02-09 10:00:00,108.56,108.58,108.49,108.52,283372.0,86.8653,86.8813,86.8093,86.8333,283372.0
2017-02-09 10:30:00,108.52,108.54,108.47,108.52,322585.0,86.8333,86.8493,86.7933,86.8333,322585.0
2017-02-09 11:00:00,108.53,108.54,108.47,108.48,131583.0,86.8413,86.8493,86.7933,86.8013,131583.0
2017-02-09 11:30:00,108.47,108.49,108.46,108.47,117938.0,86.7933,86.8093,86.7853,86.7933,117938.0
2017-02-09 12:00:00,108.48,108.51,108.47,108.49,142925.0,86.8013,86.8253,86.7933,86.8093,142925.0
2017-02-09 12:30:00,108.5,108.53,108.48,108.51,109638.0,86.8173,86.8413,86.8013,86.8253,109638.0
2017-02-09 13:00:00,108.51,108.54,108.44,108.49,104357.0,86.8253,86.8493,86.7693,86.8093,104357.0
2017-02-09 13:30:00,108.48,108.5,108.45,108.46,101706.0,86.8013,86.8173,86.7773,86.7853,101706.0
2017-02-09 14:00:00,108.45,108.51,108.45,108.48,160696.0,86.7773,86.8253,86.7773,86.8013,160696.0
2017-02-09 14:30:00,108.47,108.48,108.44,108.45,243058.0,86.7933,86.8013,86.7693,86.7773,243058.0
2017-02-09 15:00:00,108.45,108.46,108.43,108.43,177670.0,86.7773,86.7853,86.7613,86.7613,177670.0
2017-02-09 15:30:00,108.44,108.47,108.43,108.47,324106.0,86.7693,86.7933,86.7613,86.7933,324106.0
2017-02-10 09:30:00,108.26,108.35,108.26,108.32,233834.0,86.6253,86.6973,86.6253,86.6733,233834.0
2017-02-10 10:00:00,108.32,108.4,108.31,108.4,136442.0,86.6733,86.7373,86.6653,86.7373,136442.0
2017-02-10 10:30:00,108.4,108.41,108.31,108.33,104268.0,86.7373,86.7453,86.6653,86.6813,104268.0
2017-02-10 11:00:00,108.33,108.43,108.3,108.42,73051.0,86.6813,86.7613,86.6573,86.7533,73051.0
2017-02-10 11:30:00,108.42,108.46,108.41,108.45,94381.0,86.7533,86.7853,86.7453,86.7773,94381.0
2017-02-10 12:00:00,108.44,108.47,108.43,108.46,76325.0,86.7693,86.7933,86.7613,86.7853,76325.0
2017-02-10 12:30:00,108.45,108.46,108.4,108.43,99002.0,86.7773,86.7853,86.7373,86.7613,99002.0
2017-02-10 13:00:00,108.43,108.47,108.39,108.46,164577.0,86.7613,86.7933,86.7293,86.7853,164577.0
2017-02-10 13:30:00,108.45,108.47,108.4,108.43,289321.0,86.7773,86.7933,86.7373,86.7613,289321.0
2017-02-10 14:00:00,108.44,108.46,108.41,108.42,481061.0,86.7693,86.7853,86.7453,86.7533,481061.0
2017-02-10 14:30:00,108.41,108.44,108.39,108.41,152640.0,86.7453,86.7693,86.7293,86.7453,152640.0
2017-02-10 15:00:00,108.41,108.41,108.39,108.41,96422.0,86.7453,86.7453,86.7293,86.7453,96422.0
2017-02-10 15:30:00,108.41,108.45,108.4,108.45,219269.0,86.7453,86.7773,86.7373,86.7773,219269.0
2017-02-13 09:30:00,108.34,108.34,108.25,108.28,392582.0,86.6893,86.6893,86.6173,86.6413,392582.0
2017-02-13 10:00:00,108.28,108.29,108.24,108.25,199390.0,86.6413,86.6493,86.6093,86.6173,199390.0
2017-02-13 10:30:00,108.25,108.27,108.23,108.27,124011.0,86.6173,86.6333,86.6013,86.6333,124011.0
2017-02-13 11:00:00,108.27,108.27,108.24,108.25,100927.0,86.6333,86.6333,86.6093,86.6173,100927.0
2017-02-13 11:30:00,108.25,108.29,108.23,108.29,83655.0,86.6173,86.6493,86.6013,86.6493,83655.0
2017-02-13 12:00:00,108.28,108.29,108.27,108.27,85874.0,86.6413,86.6493,86.6333,86.6333,85874.0
2017-02-13 12:30:00,108.27,108.32,108.26,108.29,82596.0,86.6333,86.6733,86.6253,86.6493,82596.0
2017-02-13 13:00:00,108.29,108.3,108.27,108.28,199687.0,86.6493,86.6573,86.6333,86.6413,199687.0
2017-02-13 13:30:00,108.28,108.31,108.27,108.3,100807.0,86.6413,86.6653,86.6333,86.6573,100807.0
2017-02-13 14:00:00,108.31,108.35,108.29,108.32,116178.0,86.6653,86.6973,86.6493,86.6733,116178.0
2017-02-13 14:30:00,108.33,108.34,108.29,108.29,90654.0,86.6813,86.6893,86.6493,86.6493,90654.0
2017-02-13 15:00:00,108.3,108.34,108.29,108.34,233696.0,86.6573,86.6893,86.6493,86.6893,233696.0
2017-02-13 15:30:00,108.34,108.34,108.3,108.32,221436.0,86.6893,86.6893,86.6573,86.6733,221436.0
2017-02-14 09:30:00,108.3,108.3,108.25,108.26,341160.0,86.6573,86.6573,86.6173,86.6253,341160.0
2017-02-14 10:00:00,108.25,108.25,107.98,108.01,348209.0,86.6173,86.6173,86.4012,86.4252,348209.0
2017-02-14 10:30:00,108.02,108.02,107.91,107.95,121638.0,86.4332,86.4332,86.3452,86.3772,121638.0
2017-02-14 11:00:00,107.95,108.0,107.91,107.98,231059.0,86.3772,86.4172,86.3452,86.4012,231059.0
2017-02-14 11:30:00,107.98,108.01,107.95,107.99,142695.0,86.4012,86.4252,86.3772,86.4092,142695.0
2017-02-14 12:00:00,107.99,107.99,107.94,107.97,61032.0,86.4092,86.4092,86.3692,86.3932,61032.0
2017-02-14 12:30:00,107.97,108.02,107.97,108.02,80619.0,86.3932,86.4332,86.3932,86.4332,80619.0
2017-02-14 13:00:00,108.02,108.06,108.0,108.06,62974.0,86.4332,86.4652,86.4172,86.4652,62974.0
2017-02-14 13:30:00,108.06,108.09,108.05,108.08,76574.0,86.4652,86.4892,86.4572,86.4812,76574.0
2017-02-14 14:00:00,108.09,108.14,108.07,108.1,126072.0,86.4892,86.5292,86.4732,86.4972,126072.0
2017-02-14 14:30:00,108.11,108.12,108.09,108.09,219660.0,86.5052,86.5132,86.4892,86.4892,219660.0
2017-02-14 15:00:00,108.1,108.11,108.08,108.09,391247.0,86.4972,86.5052,86.4812,86.4892,391247.0
2017-02-14 15:30:00,108.09,108.1,108.06,108.06,216033.0,86.4892,86.4972,86.4652,86.4652,216033.0
2017-02-15 09:30:00,107.92,107.96,107.87,107.9,162476.0,86.3532,86.3852,86.3132,86.3372,162476.0
2017-02-15 10:00:00,107.9,108.0,107.9,107.95,86158.0,86.3372,86.4172,86.3372,86.3772,86158.0
2017-02-15 10:30:00,107.95,107.96,107.89,107.92,238189.0,86.3772,86.3852,86.3292,86.3532,238189.0
2017-02-15 11:00:00,107.92,107.94,107.88,107.94,113156.0,86.3532,86.3692,86.3212,86.3692,113156.0
2017-02-15 11:30:00,107.94,108.0,107.93,107.98,79594.0,86.3692,86.4172,86.3612,86.4012,79594.0
2017-02-15 12:00:00,107.97,107.99,107.95,107.96,64299.0,86.3932,86.4092,86.3772,86.3852,64299.0
2017-02-15 12:30:00,107.96,107.97,107.91,107.92,75006.0,86.3852,86.3932,86.3452,86.3532,75006.0
2017-02-15 13:00:00,107.93,107.94,107.86,107.87,82968.0,86.3612,86.3692,86.3052,86.3132,82968.0
2017-02-15 13:30:00,107.87,107.91,107.86,107.89,110191.0,86.3132,86.3452,86.3052,86.3292,110191.0
2017-02-15 14:00:00,107.89,107.92,107.89,107.9,110500.0,86.3292,86.3532,86.3292,86.3372,110500.0
2017-02-15 14:30:00,107.9,107.94,107.88,107.93,145296.0,86.3372,86.3692,86.3212,86.3612,145296.0
2017-02-15 15:00:00,107.93,107.93,107.9,107.9,97649.0,86.3612,86.3612,86.3372,86.3372,97649.0
2017-02-15 15:30:00,107.91,107.95,107.9,107.92,313260.0,86.3452,86.3772,86.3372,86.3532,313260.0
2017-02-16 09:30:00,108.01,108.06,108.01,108.05,235583.0,86.4252,86.4652,86.4252,86.4572,235583.0
2017-02-16 10:00:00,108.06,108.13,108.05,108.12,363440.0,86.4652,86.5212,86.4572,86.5132,363440.0
2017-02-16 10:30:00,108.13,108.25,108.08,108.22,154676.0,86.5212,86.6173,86.4812,86.5933,154676.0
2017-02-16 11:00:00,108.22,108.28,108.21,108.23,281286.0,86.5933,86.6413,86.5853,86.6013,281286.0
2017-02-16 11:30:00,108.23,108.24,108.18,108.19,116564.0,86.6013,86.6093,86.5613,86.5693,116564.0
2017-02-16 12:00:00,108.18,108.2,108.16,108.18,66297.0,86.5613,86.5773,86.5453,86.5613,66297.0
2017-02-16 12:30:00,108.18,108.22,108.16,108.21,232365.0,86.5613,86.5933,86.5453,86.5853,232365.0
2017-02-16 13:00:00,108.2,108.21,108.13,108.2,91753.0,86.5773,86.5853,86.5212,86.5773,91753.0
2017-02-16 13:30:00,108.19,108.23,108.17,108.21,2406046.0,86.5693,86.6013,86.5533,86.5853,2406046.0
2017-02-16 14:00:00,108.21,108.25,108.2,108.21,217607.0,86.5853,86.6173,86.5773,86.5853,217607.0
2017-02-16 14:30:00,108.22,108.22,108.15,108.16,417906.0,86.5933,86.5933,86.5372,86.5453,417906.0
2017-02-16 15:00:00,108.16,108.18,108.15,108.17,187252.0,86.5453,86.5613,86.5372,86.5533,187252.0
2017-02-16 15:30:00,108.16,108.17,108.12,108.13,341455.0,86.5453,86.5533,86.5132,86.5212,341455.0
2017-02-17 09:30:00,108.37,108.44,108.35,108.41,281984.0,86.7133,86.7693,86.6973,86.7453,281984.0
2017-02-17 10:00:00,108.41,108.45,108.36,108.36,69960.0,86.7453,86.7773,86.7053,86.7053,69960.0
2017-02-17 10:30:00,108.37,108.39,108.35,108.36,354650.0,86.7133,86.7293,86.6973,86.7053,354650.0
2017-02-17 11:00:00,108.36,108.37,108.34,108.36,108716.0,86.7053,86.7133,86.6893,86.7053,108716.0
2017-02-17 11:30:00,108.36,108.37,108.33,108.34,153430.0,86.7053,86.7133,86.6813,86.6893,153430.0
2017-02-17 12:00:00,108.34,108.35,108.32,108.33,63736.0,86.6893,86.6973,86.6733,86.6813,63736.0
2017-02-17 12:30:00,108.33,108.36,108.33,108.34,127891.0,86.6813,86.7053,86.6813,86.6893,127891.0
2017-02-17 13:00:00,108.34,108.36,108.32,108.35,84301.0,86.6893,86.7053,86.6733,86.6973,84301.0
2017-02-17 13:30:00,108.35,108.37,108.34,108.37,51474.0,86.6973,86.7133,86.6893,86.7133,51474.0
2017-02-17 14:00:00,108.37,108.39,108.36,108.37,171786.0,86.7133,86.7293,86.7053,86.7133,171786.0
2017-02-17 14:30:00,108.36,108.37,108.32,108.33,375696.0,86.7053,86.7133,86.6733,86.6813,375696.0
2017-02-17 15:00:00,108.34,108.37,108.33,108.35,95027.0,86.6893,86.7133,86.6813,86.6973,95027.0
2017-02-17 15:30:00,108.36,108.37,108.35,108.37,158256.0,86.7053,86.7133,86.6973,86.7133,158256.0
2017-02-21 09:30:00,108.24,108.32,108.22,108.3,342010.0,86.6093,86.6733,86.5933,86.6573,342010.0
2017-02-21 10:00:00,108.3,108.35,108.3,108.34,154427.0,86.6573,86.6973,86.6573,86.6893,154427.0
2017-02-21 10:30:00,108.33,108.36,108.3,108.32,127016.0,86.6813,86.7053,86.6573,86.6733,127016.0
2017-02-21 11:00:00,108.32,108.4,108.3,108.4,60018.0,86.6733,86.7373,86.6573,86.7373,60018.0
2017-02-21 11:30:00,108.39,108.45,108.39,108.42,116463.0,86.7293,86.7773,86.7293,86.7533,116463.0
2017-02-21 12:00:00,108.43,108.45,108.42,108.42,52330.0,86.7613,86.7773,86.7533,86.7533,52330.0
2017-02-21 12:30:00,108.42,108.42,108.41,108.41,71286.0,86.7533,86.7533,86.7453,86.7453,71286.0
2017-02-21 13:00:00,108.42,108.42,108.39,108.4,93119.0,86.7533,86.7533,86.7293,86.7373,93119.0
2017-02-21 13:30:00,108.39,108.4,108.34,108.36,116881.0,86.7293,86.7373,86.6893,86.7053,116881.0
2017-02-21 14:00:00,108.36,108.38,108.35,108.36,159226.0,86.7053,86.7213,86.6973,86.7053,159226.0
2017-02-21 14:30:00,108.36,108.39,108.35,108.36,131496.0,86.7053,86.7293,86.6973,86.7053,131496.0
2017-02-21 15:00:00,108.35,108.37,108.34,108.34,187219.0,86.6973,86.7133,86.6893,86.6893,187219.0
2017-02-21 15:30:00,108.35,108.36,108.33,108.36,195230.0,86.6973,86.7053,86.6813,86.7053,195230.0
2017-02-22 09:30:00,108.54,108.55,108.47,108.51,248232.0,86.8493,86.8573,86.7933,86.8253,248232.0
2017-02-22 10:00:00,108.51,108.51,108.46,108.49,117887.0,86.8253,86.8253,86.7853,86.8093,117887.0
2017-02-22 10:30:00,108.5,108.5,108.32,108.34,217550.0,86.8173,86.8173,86.6733,86.6893,217550.0
2017-02-22 11:00:00,108.34,108.37,108.33,108.37,162444.0,86.6893,86.7133,86.6813,86.7133,162444.0
2017-02-22 11:30:00,108.37,108.38,108.27,108.29,110852.0,86.7133,86.7213,86.6333,86.6493,110852.0
2017-02-22 12:00:00,108.29,108.29,108.27,108.28,71763.0,86.6493,86.6493,86.6333,86.6413,71763.0
2017-02-22 12:30:00,108.28,108.3,108.27,108.27,82292.0,86.6413,86.6573,86.6333,86.6333,82292.0
2017-02-22 13:00:00,108.28,108.29,108.2,108.21,159646.0,86.6413,86.6493,86.5773,86.5853,159646.0
2017-02-22 13:30:00,108.21,108.28,108.2,108.26,309484.0,86.5853,86.6413,86.5773,86.6253,309484.0
2017-02-22 14:00:00,108.24,108.46,108.22,108.36,265198.0,86.6093,86.7853,86.5933,86.7053,265198.0
2017-02-22 14:30:00,108.37,108.45,108.36,108.4,117806.0,86.7133,86.7773,86.7053,86.7373,117806.0
2017-02-22 15:00:00,108.4,108.43,108.38,108.39,280365.0,86.7373,86.7613,86.7213,86.7293,280365.0
2017-02-22 15:30:00,108.39,108.45,108.37,108.45,361608.0,86.7293,86.7773,86.7133,86.7773,361608.0
2017-02-23 09:30:00,108.56,108.62,108.54,108.55,420719.0,86.8653,86.9133,86.8493,86.8573,420719.0
2017-02-23 10:00:00,108.55,108.6,108.53,108.57,119602.0,86.8573,86.8973,86.8413,86.8733,119602.0
2017-02-23 10:30:00,108.58,108.61,108.56,108.61,106345.0,86.8813,86.9053,86.8653,86.9053,106345.0
2017-02-23 11:00:00,108.6,108.62,108.58,108.58,62261.0,86.8973,86.9133,86.8813,86.8813,62261.0
2017-02-23 11:30:00,108.59,108.6,108.56,108.6,354775.0,86.8893,86.8973,86.8653,86.8973,354775.0
2017-02-23 12:00:00,108.6,108.61,108.58,108.59,97922.0,86.8973,86.9053,86.8813,86.8893,97922.0
2017-02-23 12:30:00,108.59,108.62,108.59,108.62,78240.0,86.8893,86.9133,86.8893,86.9133,78240.0
2017-02-23 13:00:00,108.61,108.64,108.6,108.62,41508.0,86.9053,86.9293,86.8973,86.9133,41508.0
2017-02-23 13:30:00,108.62,108.63,108.56,108.57,122743.0,86.9133,86.9213,86.8653,86.8733,122743.0
2017-02-23 14:00:00,108.58,108.61,108.55,108.61,114126.0,86.8813,86.9053,86.8573,86.9053,114126.0
2017-02-23 14:30:00,108.61,108.62,108.6,108.61,136546.0,86.9053,86.9133,86.8973,86.9053,136546.0
2017-02-23 15:00:00,108.61,108.64,108.61,108.63,171293.0,86.9053,86.9293,86.9053,86.9213,171293.0
2017-02-23 15:30:00,108.64,108.65,108.61,108.64,178495.0,86.9293,86.9373,86.9053,86.9293,178495.0
2017-02-24 09:30:00,108.88,108.89,108.82,108.84,193679.0,87.1214,87.1294,87.0734,87.0894,193679.0
2017-02-24 10:00:00,108.85,108.94,108.85,108.93,188742.0,87.0974,87.1694,87.0974,87.1614,188742.0
2017-02-24 10:30:00,108.93,108.95,108.91,108.95,346762.0,87.1614,87.1774,87.1454,87.1774,346762.0
2017-02-24 11:00:00,108.94,109.01,108.94,109.01,151393.0,87.1694,87.2254,87.1694,87.2254,151393.0
2017-02-24 11:30:00,109.01,109.04,108.99,108.99,183696.0,87.2254,87.2494,87.2094,87.2094,183696.0
2017-02-24 12:00:00,109.0,109.0,108.96,108.97,136170.0,87.2174,87.2174,87.1854,87.1934,136170.0
2017-02-24 12:30:00,108.97,108.98,108.94,108.95,89552.0,87.1934,87.2014,87.1694,87.1774,89552.0
2017-02-24 13:00:00,108.95,109.0,108.95,108.99,113735.0,87.1774,87.2174,87.1774,87.2094,113735.0
2017-02-24 13:30:00,108.99,109.0,108.97,108.98,59974.0,87.2094,87.2174,87.1934,87.2014,59974.0
2017-02-24 14:00:00,108.99,109.01,108.97,109.01,174813.0,87.2094,87.2254,87.1934,87.2254,174813.0
2017-02-24 14:30:00,109.0,109.03,109.0,109.03,212193.0,87.2174,87.2414,87.2174,87.2414,212193.0
2017-02-24 15:00:00,109.03,109.06,109.02,109.04,166140.0,87.2414,87.2654,87.2334,87.2494,166140.0
2017-02-24 15:30:00,109.05,109.06,109.01,109.02,423253.0,87.2574,87.2654,87.2254,87.2334,423253.0
2017-02-27 09:30:00,108.95,108.98,108.91,108.92,163687.0,87.1774,87.2014,87.1454,87.1534,163687.0
2017-02-27 10:00:00,108.92,108.96,108.89,108.94,173938.0,87.1534,87.1854,87.1294,87.1694,173938.0
2017-02-27 10:30:00,108.93,108.94,108.9,108.9,150499.0,87.1614,87.1694,87.1374,87.1374,150499.0
2017-02-27 11:00:00,108.91,108.95,108.9,108.93,50846.0,87.1454,87.1774,87.1374,87.1614,50846.0
2017-02-27 11:30:00,108.94,108.97,108.92,108.95,165003.0,87.1694,87.1934,87.1534,87.1774,165003.0
2017-02-27 12:00:00,108.95,108.98,108.9,108.91,69608.0,87.1774,87.2014,87.1374,87.1454,69608.0
2017-02-27 12:30:00,108.91,108.92,108.86,108.86,65294.0,87.1454,87.1534,87.1054,87.1054,65294.0
2017-02-27 13:00:00,108.86,108.87,108.81,108.82,101494.0,87.1054,87.1134,87.0654,87.0734,101494.0
2017-02-27 13:30:00,108.82,108.82,108.79,108.81,109523.0,87.0734,87.0734,87.0494,87.0654,109523.0
2017-02-27 14:00:00,108.81,108.82,108.78,108.79,184975.0,87.0654,87.0734,87.0413,87.0494,184975.0
2017-02-27 14:30:00,108.78,108.79,108.77,108.77,133565.0,87.0413,87.0494,87.0333,87.0333,133565.0
2017-02-27 15:00:00,108.77,108.81,108.77,108.81,174670.0,87.0333,87.0654,87.0333,87.0654,174670.0
2017-02-27 15:30:00,108.81,108.81,108.78,108.8,229276.0,87.0654,87.0654,87.0413,87.0574,229276.0
2017-02-28 09:30:00,108.8,108.86,108.77,108.86,419470.0,87.0574,87.1054,87.0333,87.1054,419470.0
2017-02-28 10:00:00,108.85,108.89,108.82,108.88,102480.0,87.0974,87.1294,87.0734,87.1214,102480.0
2017-02-28 10:30:00,108.87,108.9,108.83,108.87,267660.0,87.1134,87.1374,87.0814,87.1134,267660.0
2017-02-28 11:00:00,108.87,108.89,108.83,108.87,677121.0,87.1134,87.1294,87.0814,87.1134,677121.0
2017-02-28 11:30:00,108.86,108.89,108.84,108.84,121384.0,87.1054,87.1294,87.0894,87.0894,121384.0
2017-02-28 12:00:00,108.84,108.94,108.83,108.9,191281.0,87.0894,87.1694,87.0814,87.1374,191281.0
2017-02-28 12:30:00,108.9,108.91,108.85,108.87,242032.0,87.1374,87.1454,87.0974,87.1134,242032.0
2017-02-28 13:00:00,108.86,108.88,108.83,108.86,143559.0,87.1054,87.1214,87.0814,87.1054,143559.0
2017-02-28 13:30:00,108.86,108.86,108.77,108.8,176180.0,87.1054,87.1054,87.0333,87.0574,176180.0
2017-02-28 14:00:00,108.8,108.83,108.78,108.79,120913.0,87.0574,87.0814,87.0413,87.0494,120913.0
2017-02-28 14:30:00,108.79,108.82,108.75,108.82,121292.0,87.0494,87.0734,87.0173,87.0734,121292.0
2017-02-28 15:00:00,108.81,108.84,108.77,108.8,415154.0,87.0654,87.0894,87.0333,87.0574,415154.0
2017-02-28 15:30:00,108.79,108.81,108.76,108.78,473611.0,87.0494,87.0654,87.0253,87.0413,473611.0
2017-03-01 09:30:00,108.12,108.13,108.07,108.09,327822.0,86.6896,86.6977,86.6495,86.6656,327822.0
2017-03-01 10:00:00,108.08,108.14,108.0,108.01,405010.0,86.6576,86.7057,86.5934,86.6014,405010.0
2017-03-01 10:30:00,108.01,108.05,108.0,108.04,224156.0,86.6014,86.6335,86.5934,86.6255,224156.0
2017-03-01 11:00:00,108.04,108.07,108.02,108.04,199370.0,86.6255,86.6495,86.6095,86.6255,199370.0
2017-03-01 11:30:00,108.03,108.08,108.03,108.07,95230.0,86.6175,86.6576,86.6175,86.6495,95230.0
2017-03-01 12:00:00,108.06,108.1,108.05,108.08,128463.0,86.6415,86.6736,86.6335,86.6576,128463.0
2017-03-01 12:30:00,108.08,108.1,108.06,108.07,182982.0,86.6576,86.6736,86.6415,86.6495,182982.0
2017-03-01 13:00:00,108.07,108.09,108.05,108.07,74366.0,86.6495,86.6656,86.6335,86.6495,74366.0
2017-03-01 13:30:00,108.06,108.1,108.04,108.07,250065.0,86.6415,86.6736,86.6255,86.6495,250065.0
2017-03-01 14:00:00,108.06,108.08,108.0,108.01,188511.0,86.6415,86.6576,86.5934,86.6014,188511.0
2017-03-01 14:30:00,108.0,108.04,107.98,108.02,157572.0,86.5934,86.6255,86.5774,86.6095,157572.0
2017-03-01 15:00:00,108.02,108.06,108.01,108.04,637538.0,86.6095,86.6415,86.6014,86.6255,637538.0
2017-03-01 15:30:00,108.03,108.04,108.02,108.02,217589.0,86.6175,86.6255,86.6095,86.6095,217589.0
2017-03-02 09:30:00,107.93,107.99,107.84,107.84,145920.0,86.5373,86.5854,86.4651,86.4651,145920.0
2017-03-02 10:00:00,107.85,107.91,107.84,107.86,239359.0,86.4732,86.5213,86.4651,86.4812,239359.0
2017-03-02 10:30:00,107.86,107.9,107.84,107.85,80553.0,86.4812,86.5132,86.4651,86.4732,80553.0
2017-03-02 11:00:00,107.85,107.9,107.84,107.85,97040.0,86.4732,86.5132,86.4651,86.4732,97040.0
2017-03-02 11:30:00,107.85,107.88,107.82,107.83,75413.0,86.4732,86.4972,86.4491,86.4571,75413.0
2017-03-02 12:00:00,107.83,107.85,107.82,107.83,57388.0,86.4571,86.4732,86.4491,86.4571,57388.0
2017-03-02 12:30:00,107.84,107.84,107.8,107.82,86310.0,86.4651,86.4651,86.4331,86.4491,86310.0
2017-03-02 13:00:00,107.82,107.83,107.78,107.79,100473.0,86.4491,86.4571,86.417,86.425,100473.0
2017-03-02 13:30:00,107.79,107.82,107.75,107.8,261734.0,86.425,86.4491,86.393,86.4331,261734.0
2017-03-02 14:00:00,107.8,107.84,107.8,107.83,141990.0,86.4331,86.4651,86.4331,86.4571,141990.0
2017-03-02 14:30:00,107.83,107.87,107.81,107.87,186645.0,86.4571,86.4892,86.4411,86.4892,186645.0
2017-03-02 15:00:00,107.86,107.86,107.84,107.85,95493.0,86.4812,86.4812,86.4651,86.4732,95493.0
2017-03-02 15:30:00,107.85,107.88,107.82,107.85,377028.0,86.4732,86.4972,86.4491,86.4732,377028.0
2017-03-03 09:30:00,107.92,107.94,107.85,107.92,306143.0,86.5293,86.5453,86.4732,86.5293,306143.0
2017-03-03 10:00:00,107.92,107.92,107.81,107.82,371167.0,86.5293,86.5293,86.4411,86.4491,371167.0
2017-03-03 10:30:00,107.81,107.82,107.78,107.79,98701.0,86.4411,86.4491,86.417,86.425,98701.0
2017-03-03 11:00:00,107.78,107.8,107.76,107.78,218127.0,86.417,86.4331,86.401,86.417,218127.0
2017-03-03 11:30:00,107.78,107.79,107.77,107.77,190316.0,86.417,86.425,86.409,86.409,190316.0
2017-03-03 12:00:00,107.77,107.82,107.77,107.79,59559.0,86.409,86.4491,86.409,86.425,59559.0
2017-03-03 12:30:00,107.79,107.8,107.76,107.8,77697.0,86.425,86.4331,86.401,86.4331,77697.0
2017-03-03 13:00:00,107.8,107.92,107.74,107.78,296350.0,86.4331,86.5293,86.385,86.417,296350.0
2017-03-03 13:30:00,107.78,107.84,107.76,107.83,140477.0,86.417,86.4651,86.401,86.4571,140477.0
2017-03-03 14:00:00,107.84,107.9,107.84,107.89,167293.0,86.4651,86.5132,86.4651,86.5052,167293.0
2017-03-03 14:30:00,107.9,107.93,107.89,107.92,196472.0,86.5132,86.5373,86.5052,86.5293,196472.0
2017-03-03 15:00:00,107.92,107.95,107.91,107.94,214627.0,86.5293,86.5533,86.5213,86.5453,214627.0
2017-03-03 15:30:00,107.94,107.97,107.91,107.92,1207075.0,86.5453,86.5694,86.5213,86.5293,1207075.0
2017-03-06 09:30:00,107.94,107.99,107.89,107.94,210350.0,86.5453,86.5854,86.5052,86.5453,210350.0
2017-03-06 10:00:00,107.94,107.94,107.87,107.88,301399.0,86.5453,86.5453,86.4892,86.4972,301399.0
2017-03-06 10:30:00,107.89,107.9,107.86,107.89,244939.0,86.5052,86.5132,86.4812,86.5052,244939.0
2017-03-06 11:00:00,107.88,107.89,107.85,107.88,110328.0,86.4972,86.5052,86.4732,86.4972,110328.0
2017-03-06 11:30:00,107.88,107.89,107.85,107.87,221893.0,86.4972,86.5052,86.4732,86.4892,221893.0
2017-03-06 12:00:00,107.86,107.88,107.84,107.84,89331.0,86.4812,86.4972,86.4651,86.4651,89331.0
2017-03-06 12:30:00,107.85,107.86,107.83,107.84,126254.0,86.4732,86.4812,86.4571,86.4651,126254.0
2017-03-06 13:00:00,107.85,107.85,107.83,107.84,175407.0,86.4732,86.4732,86.4571,86.4651,175407.0
2017-03-06 13:30:00,107.84,107.88,107.82,107.87,104662.0,86.4651,86.4972,86.4491,86.4892,104662.0
2017-03-06 14:00:00,107.87,107.89,107.85,107.88,248890.0,86.4892,86.5052,86.4732,86.4972,248890.0
2017-03-06 14:30:00,107.88,107.92,107.87,107.9,209182.0,86.4972,86.5293,86.4892,86.5132,209182.0
2017-03-06 15:00:00,107.9,107.91,107.87,107.89,512368.0,86.5132,86.5213,86.4892,86.5052,512368.0
2017-03-06 15:30:00,107.88,107.91,107.86,107.88,583855.0,86.4972,86.5213,86.4812,86.4972,583855.0
2017-03-07 09:30:00,107.8,107.84,107.79,107.81,238697.0,86.4331,86.4651,86.425,86.4411,238697.0
2017-03-07 10:00:00,107.81,107.81,107.73,107.74,85450.0,86.4411,86.4411,86.3769,86.385,85450.0
2017-03-07 10:30:00,107.73,107.78,107.73,107.77,136813.0,86.3769,86.417,86.3769,86.409,136813.0
2017-03-07 11:00:00,107.77,107.78,107.73,107.74,134133.0,86.409,86.417,86.3769,86.385,134133.0
2017-03-07 11:30:00,107.74,107.75,107.73,107.73,307652.0,86.385,86.393,86.3769,86.3769,307652.0
2017-03-07 12:00:00,107.74,107.79,107.73,107.76,91542.0,86.385,86.425,86.3769,86.401,91542.0
2017-03-07 12:30:00,107.76,107.77,107.73,107.75,81336.0,86.401,86.409,86.3769,86.393,81336.0
2017-03-07 13:00:00,107.75,107.77,107.72,107.73,218928.0,86.393,86.409,86.3689,86.3769,218928.0
2017-03-07 13:30:00,107.74,107.74,107.7,107.71,113377.0,86.385,86.385,86.3529,86.3609,113377.0
2017-03-07 14:00:00,107.7,107.73,107.7,107.7,93887.0,86.3529,86.3769,86.3529,86.3529,93887.0
2017-03-07 14:30:00,107.71,107.74,107.69,107.73,133359.0,86.3609,86.385,86.3449,86.3769,133359.0
2017-03-07 15:00:00,107.73,107.74,107.7,107.7,208582.0,86.3769,86.385,86.3529,86.3529,208582.0
2017-03-07 15:30:00,107.71,107.73,107.7,107.71,225339.0,86.3609,86.3769,86.3529,86.3609,225339.0
2017-03-08 09:30:00,107.39,107.45,107.36,107.44,402293.0,86.1043,86.1524,86.0803,86.1444,402293.0
2017-03-08 10:00:00,107.45,107.46,107.39,107.4,228043.0,86.1524,86.1605,86.1043,86.1123,228043.0
2017-03-08 10:30:00,107.4,107.4,107.37,107.39,337006.0,86.1123,86.1123,86.0883,86.1043,337006.0
2017-03-08 11:00:00,107.39,107.39,107.34,107.37,99215.0,86.1043,86.1043,86.0642,86.0883,99215.0
2017-03-08 11:30:00,107.38,107.41,107.37,107.4,100465.0,86.0963,86.1204,86.0883,86.1123,100465.0
2017-03-08 12:00:00,107.4,107.41,107.38,107.39,131990.0,86.1123,86.1204,86.0963,86.1043,131990.0
2017-03-08 12:30:00,107.39,107.4,107.35,107.37,160110.0,86.1043,86.1123,86.0723,86.0883,160110.0
2017-03-08 13:00:00,107.36,107.48,107.35,107.48,166811.0,86.0803,86.1765,86.0723,86.1765,166811.0
2017-03-08 13:30:00,107.48,107.5,107.46,107.5,123711.0,86.1765,86.1925,86.1605,86.1925,123711.0
2017-03-08 14:00:00,107.5,107.5,107.43,107.46,184209.0,86.1925,86.1925,86.1364,86.1605,184209.0
2017-03-08 14:30:00,107.46,107.49,107.46,107.49,145016.0,86.1605,86.1845,86.1605,86.1845,145016.0
2017-03-08 15:00:00,107.48,107.49,107.46,107.48,221322.0,86.1765,86.1845,86.1605,86.1765,221322.0
2017-03-08 15:30:00,107.48,107.48,107.43,107.46,394063.0,86.1765,86.1765,86.1364,86.1605,394063.0
2017-03-09 09:30:00,107.32,107.34,107.23,107.25,923038.0,86.0482,86.0642,85.976,85.9921,923038.0
2017-03-09 10:00:00,107.25,107.25,107.2,107.22,138683.0,85.9921,85.9921,85.952,85.968,138683.0
2017-03-09 10:30:00,107.22,107.24,107.2,107.22,144287.0,85.968,85.9841,85.952,85.968,144287.0
2017-03-09 11:00:00,107.23,107.26,107.22,107.25,72167.0,85.976,86.0001,85.968,85.9921,72167.0
2017-03-09 11:30:00,107.25,107.28,107.24,107.25,53036.0,85.9921,86.0161,85.9841,85.9921,53036.0
2017-03-09 12:00:00,107.25,107.25,107.22,107.23,59644.0,85.9921,85.9921,85.968,85.976,59644.0
2017-03-09 12:30:00,107.22,107.27,107.22,107.26,262075.0,85.968,86.0081,85.968,86.0001,262075.0
2017-03-09 13:00:00,107.25,107.26,107.22,107.23,64695.0,85.9921,86.0001,85.968,85.976,64695.0
2017-03-09 13:30:00,107.22,107.26,107.18,107.19,226890.0,85.968,86.0001,85.936,85.944,226890.0
2017-03-09 14:00:00,107.18,107.19,107.12,107.16,119274.0,85.936,85.944,85.8878,85.9199,119274.0
2017-03-09 14:30:00,107.17,107.18,107.15,107.16,273931.0,85.9279,85.936,85.9119,85.9199,273931.0
2017-03-09 15:00:00,107.16,107.19,107.15,107.17,194481.0,85.9199,85.944,85.9119,85.9279,194481.0
2017-03-09 15:30:00,107.18,107.18,107.13,107.15,361994.0,85.936,85.936,85.8959,85.9119,361994.0
2017-03-10 09:30:00,107.23,107.31,107.2,107.28,254322.0,85.976,86.0402,85.952,86.0161,254322.0
2017-03-10 10:00:00,107.29,107.3,107.25,107.27,149341.0,86.0241,86.0322,85.9921,86.0081,149341.0
2017-03-10 10:30:00,107.26,107.29,107.2,107.23,124926.0,86.0001,86.0241,85.952,85.976,124926.0
2017-03-10 11:00:00,107.23,107.24,107.16,107.17,79857.0,85.976,85.9841,85.9199,85.9279,79857.0
2017-03-10 11:30:00,107.16,107.26,107.16,107.23,154171.0,85.9199,86.0001,85.9199,85.976,154171.0
2017-03-10 12:00:00,107.23,107.26,107.22,107.25,131429.0,85.976,86.0001,85.968,85.9921,131429.0
2017-03-10 12:30:00,107.25,107.3,107.24,107.29,110166.0,85.9921,86.0322,85.9841,86.0241,110166.0
2017-03-10 13:00:00,107.29,107.32,107.27,107.31,76110.0,86.0241,86.0482,86.0081,86.0402,76110.0
2017-03-10 13:30:00,107.31,107.32,107.29,107.3,81751.0,86.0402,86.0482,86.0241,86.0322,81751.0
2017-03-10 14:00:00,107.3,107.31,107.25,107.29,170888.0,86.0322,86.0402,85.9921,86.0241,170888.0
2017-03-10 14:30:00,107.29,107.3,107.26,107.27,150652.0,86.0241,86.0322,86.0001,86.0081,150652.0
2017-03-10 15:00:00,107.27,107.28,107.26,107.28,139362.0,86.0081,86.0161,86.0001,86.0161,139362.0
2017-03-10 15:30:00,107.28,107.3,107.25,107.29,165227.0,86.0161,86.0322,85.9921,86.0241,165227.0
2017-03-13 09:30:00,107.21,107.28,107.18,107.23,177277.0,85.96,86.0161,85.936,85.976,177277.0
2017-03-13 10:00:00,107.23,107.25,107.23,107.24,76574.0,85.976,85.9921,85.976,85.9841,76574.0
2017-03-13 10:30:00,107.24,107.26,107.22,107.25,74833.0,85.9841,86.0001,85.968,85.9921,74833.0
2017-03-13 11:00:00,107.25,107.25,107.2,107.22,45953.0,85.9921,85.9921,85.952,85.968,45953.0
2017-03-13 11:30:00,107.22,107.23,107.19,107.19,43682.0,85.968,85.976,85.944,85.944,43682.0
2017-03-13 12:00:00,107.2,107.2,107.15,107.16,50985.0,85.952,85.952,85.9119,85.9199,50985.0
2017-03-13 12:30:00,107.17,107.17,107.15,107.16,77297.0,85.9279,85.9279,85.9119,85.9199,77297.0
2017-03-13 13:00:00,107.16,107.16,107.13,107.14,86916.0,85.9199,85.9199,85.8959,85.9039,86916.0
2017-03-13 13:30:00,107.14,107.15,107.1,107.1,108288.0,85.9039,85.9119,85.8718,85.8718,108288.0
2017-03-13 14:00:00,107.1,107.14,107.1,107.13,134232.0,85.8718,85.9039,85.8718,85.8959,134232.0
2017-03-13 14:30:00,107.14,107.16,107.13,107.16,81710.0,85.9039,85.9199,85.8959,85.9199,81710.0
2017-03-13 15:00:00,107.15,107.16,107.1,107.11,256496.0,85.9119,85.9199,85.8718,85.8798,256496.0
2017-03-13 15:30:00,107.1,107.13,107.1,107.11,271939.0,85.8718,85.8959,85.8718,85.8798,271939.0
2017-03-14 09:30:00,107.08,107.14,107.08,107.14,294154.0,85.8558,85.9039,85.8558,85.9039,294154.0
2017-03-14 10:00:00,107.14,107.22,107.13,107.2,135067.0,85.9039,85.968,85.8959,85.952,135067.0
2017-03-14 10:30:00,107.19,107.23,107.19,107.2,214706.0,85.944,85.976,85.944,85.952,214706.0
2017-03-14 11:00:00,107.21,107.22,107.16,107.17,96208.0,85.96,85.968,85.9199,85.9279,96208.0
2017-03-14 11:30:00,107.17,107.21,107.16,107.2,1021665.0,85.9279,85.96,85.9199,85.952,1021665.0
2017-03-14 12:00:00,107.2,107.22,107.18,107.21,72124.0,85.952,85.968,85.936,85.96,72124.0
2017-03-14 12:30:00,107.2,107.22,107.2,107.21,75642.0,85.952,85.968,85.952,85.96,75642.0
2017-03-14 13:00:00,107.22,107.24,107.21,107.23,59963.0,85.968,85.9841,85.96,85.976,59963.0
2017-03-14 13:30:00,107.22,107.23,107.2,107.21,153101.0,85.968,85.976,85.952,85.96,153101.0
2017-03-14 14:00:00,107.21,107.22,107.19,107.21,62200.0,85.96,85.968,85.944,85.96,62200.0
2017-03-14 14:30:00,107.21,107.21,107.17,107.18,104066.0,85.96,85.96,85.9279,85.936,104066.0
2017-03-14 15:00:00,107.18,107.21,107.17,107.17,124708.0,85.936,85.96,85.9279,85.9279,124708.0
2017-03-14 15:30:00,107.18,107.18,107.13,107.15,101538.0,85.936,85.936,85.8959,85.9119,101538.0
2017-03-15 09:30:00,107.25,107.29,107.2,107.26,253469.0,85.9921,86.0241,85.952,86.0001,253469.0
2017-03-15 10:00:00,107.26,107.28,107.22,107.28,95597.0,86.0001,86.0161,85.968,86.0161,95597.0
2017-03-15 10:30:00,107.28,107.29,107.23,107.23,82432.0,86.0161,86.0241,85.976,85.976,82432.0
2017-03-15 11:00:00,107.24,107.25,107.22,107.24,229844.0,85.9841,85.9921,85.968,85.9841,229844.0
2017-03-15 11:30:00,107.25,107.31,107.24,107.3,105521.0,85.9921,86.0402,85.9841,86.0322,105521.0
2017-03-15 12:00:00,107.3,107.31,107.29,107.31,39643.0,86.0322,86.0402,86.0241,86.0402,39643.0
2017-03-15 12:30:00,107.31,107.37,107.3,107.31,78615.0,86.0402,86.0883,86.0322,86.0402,78615.0
2017-03-15 13:00:00,107.32,107.32,107.29,107.3,164907.0,86.0482,86.0482,86.0241,86.0322,164907.0
2017-03-15 13:30:00,107.3,107.34,107.29,107.32,83813.0,86.0322,86.0642,86.0241,86.0482,83813.0
2017-03-15 14:00:00,107.32,107.73,107.32,107.55,310800.0,86.0482,86.3769,86.0482,86.2326,310800.0
2017-03-15 14:30:00,107.56,107.75,107.49,107.75,196960.0,86.2406,86.393,86.1845,86.393,196960.0
2017-03-15 15:00:00,107.75,107.79,107.71,107.73,175047.0,86.393,86.425,86.3609,86.3769,175047.0
2017-03-15 15:30:00,107.73,107.78,107.72,107.78,222955.0,86.3769,86.417,86.3689,86.417,222955.0
2017-03-16 09:30:00,107.68,107.74,107.65,107.7,217771.0,86.3368,86.385,86.3128,86.3529,217771.0
2017-03-16 10:00:00,107.7,107.7,107.63,107.67,98546.0,86.3529,86.3529,86.2968,86.3288,98546.0
2017-03-16 10:30:00,107.66,107.71,107.66,107.7,105378.0,86.3208,86.3609,86.3208,86.3529,105378.0
2017-03-16 11:00:00,107.71,107.75,107.69,107.73,107763.0,86.3609,86.393,86.3449,86.3769,107763.0
2017-03-16 11:30:00,107.72,107.73,107.69,107.7,72316.0,86.3689,86.3769,86.3449,86.3529,72316.0
2017-03-16 12:00:00,107.7,107.75,107.7,107.72,216370.0,86.3529,86.393,86.3529,86.3689,216370.0
2017-03-16 12:30:00,107.73,107.73,107.67,107.68,74040.0,86.3769,86.3769,86.3288,86.3368,74040.0
2017-03-16 13:00:00,107.67,107.68,107.64,107.66,89427.0,86.3288,86.3368,86.3048,86.3208,89427.0
2017-03-16 13:30:00,107.66,107.66,107.62,107.63,91122.0,86.3208,86.3208,86.2887,86.2968,91122.0
2017-03-16 14:00:00,107.63,107.66,107.62,107.65,122734.0,86.2968,86.3208,86.2887,86.3128,122734.0
2017-03-16 14:30:00,107.66,107.71,107.64,107.7,178116.0,86.3208,86.3609,86.3048,86.3529,178116.0
2017-03-16 15:00:00,107.7,107.7,107.63,107.65,92419.0,86.3529,86.3529,86.2968,86.3128,92419.0
2017-03-16 15:30:00,107.66,107.67,107.64,107.67,423716.0,86.3208,86.3288,86.3048,86.3288,423716.0
2017-03-17 09:30:00,107.72,107.81,107.69,107.77,139360.0,86.3689,86.4411,86.3449,86.409,139360.0
2017-03-17 10:00:00,107.78,107.85,107.78,107.84,105145.0,86.417,86.4732,86.417,86.4651,105145.0
2017-03-17 10:30:00,107.83,107.85,107.8,107.84,78113.0,86.4571,86.4732,86.4331,86.4651,78113.0
2017-03-17 11:00:00,107.84,107.89,107.83,107.87,157636.0,86.4651,86.5052,86.4571,86.4892,157636.0
2017-03-17 11:30:00,107.88,107.91,107.87,107.87,93733.0,86.4972,86.5213,86.4892,86.4892,93733.0
2017-03-17 12:00:00,107.87,107.89,107.85,107.88,183132.0,86.4892,86.5052,86.4732,86.4972,183132.0
2017-03-17 12:30:00,107.87,107.88,107.84,107.87,113497.0,86.4892,86.4972,86.4651,86.4892,113497.0
2017-03-17 13:00:00,107.87,107.87,107.84,107.87,57757.0,86.4892,86.4892,86.4651,86.4892,57757.0
2017-03-17 13:30:00,107.87,107.89,107.85,107.88,182194.0,86.4892,86.5052,86.4732,86.4972,182194.0
2017-03-17 14:00:00,107.89,107.9,107.87,107.89,151544.0,86.5052,86.5132,86.4892,86.5052,151544.0
2017-03-17 14:30:00,107.89,107.89,107.85,107.85,175135.0,86.5052,86.5052,86.4732,86.4732,175135.0
2017-03-17 15:00:00,107.85,107.87,107.83,107.86,144974.0,86.4732,86.4892,86.4571,86.4812,144974.0
2017-03-17 15:30:00,107.86,107.9,107.84,107.9,477040.0,86.4812,86.5132,86.4651,86.5132,477040.0
2017-03-20 09:30:00,107.86,107.89,107.84,107.88,247521.0,86.4812,86.5052,86.4651,86.4972,247521.0
2017-03-20 10:00:00,107.89,107.91,107.87,107.89,91107.0,86.5052,86.5213,86.4892,86.5052,91107.0
2017-03-20 10:30:00,107.89,107.91,107.87,107.88,163208.0,86.5052,86.5213,86.4892,86.4972,163208.0
2017-03-20 11:00:00,107.88,107.97,107.88,107.95,70005.0,86.4972,86.5694,86.4972,86.5533,70005.0
2017-03-20 11:30:00,107.96,107.99,107.95,107.97,74961.0,86.5613,86.5854,86.5533,86.5694,74961.0
2017-03-20 12:00:00,107.96,108.01,107.96,107.99,59385.0,86.5613,86.6014,86.5613,86.5854,59385.0
2017-03-20 12:30:00,107.99,108.0,107.97,107.99,92514.0,86.5854,86.5934,86.5694,86.5854,92514.0
2017-03-20 13:00:00,107.99,108.01,107.97,108.0,80392.0,86.5854,86.6014,86.5694,86.5934,80392.0
2017-03-20 13:30:00,108.0,108.0,107.97,107.98,73381.0,86.5934,86.5934,86.5694,86.5774,73381.0
2017-03-20 14:00:00,107.99,108.01,107.98,108.0,161061.0,86.5854,86.6014,86.5774,86.5934,161061.0
2017-03-20 14:30:00,108.0,108.01,107.99,108.0,91009.0,86.5934,86.6014,86.5854,86.5934,91009.0
2017-03-20 15:00:00,108.0,108.04,107.99,108.04,86279.0,86.5934,86.6255,86.5854,86.6255,86279.0
2017-03-20 15:30:00,108.03,108.05,108.03,108.05,228651.0,86.6175,86.6335,86.6175,86.6335,228651.0
2017-03-21 09:30:00,107.93,108.03,107.93,108.0,201964.0,86.5373,86.6175,86.5373,86.5934,201964.0
2017-03-21 10:00:00,108.0,108.1,107.99,108.1,144755.0,86.5934,86.6736,86.5854,86.6736,144755.0
2017-03-21 10:30:00,108.09,108.1,108.04,108.09,66192.0,86.6656,86.6736,86.6255,86.6656,66192.0
2017-03-21 11:00:00,108.09,108.19,108.09,108.19,97430.0,86.6656,86.7458,86.6656,86.7458,97430.0
2017-03-21 11:30:00,108.19,108.25,108.18,108.19,112384.0,86.7458,86.7939,86.7377,86.7458,112384.0
2017-03-21 12:00:00,108.18,108.2,108.14,108.18,102234.0,86.7377,86.7538,86.7057,86.7377,102234.0
2017-03-21 12:30:00,108.19,108.22,108.17,108.17,186483.0,86.7458,86.7698,86.7297,86.7297,186483.0
2017-03-21 13:00:00,108.17,108.25,108.17,108.23,88922.0,86.7297,86.7939,86.7297,86.7778,88922.0
2017-03-21 13:30:00,108.23,108.27,108.22,108.27,274725.0,86.7778,86.8099,86.7698,86.8099,274725.0
2017-03-21 14:00:00,108.26,108.27,108.22,108.23,106293.0,86.8019,86.8099,86.7698,86.7778,106293.0
2017-03-21 14:30:00,108.23,108.24,108.18,108.18,107784.0,86.7778,86.7858,86.7377,86.7377,107784.0
2017-03-21 15:00:00,108.19,108.24,108.19,108.24,117608.0,86.7458,86.7858,86.7458,86.7858,117608.0
2017-03-21 15:30:00,108.24,108.27,108.23,108.27,276948.0,86.7858,86.8099,86.7778,86.8099,276948.0
2017-03-22 09:30:00,108.44,108.46,108.36,108.46,206287.0,86.9462,86.9622,86.8821,86.9622,206287.0
2017-03-22 10:00:00,108.45,108.54,108.44,108.5,503569.0,86.9542,87.0264,86.9462,86.9943,503569.0
2017-03-22 10:30:00,108.49,108.51,108.43,108.45,466223.0,86.9863,87.0023,86.9382,86.9542,466223.0
2017-03-22 11:00:00,108.45,108.47,108.36,108.38,171199.0,86.9542,86.9703,86.8821,86.8981,171199.0
2017-03-22 11:30:00,108.38,108.41,108.36,108.41,102820.0,86.8981,86.9222,86.8821,86.9222,102820.0
2017-03-22 12:00:00,108.41,108.45,108.37,108.44,77171.0,86.9222,86.9542,86.8901,86.9462,77171.0
2017-03-22 12:30:00,108.43,108.47,108.42,108.43,171380.0,86.9382,86.9703,86.9302,86.9382,171380.0
2017-03-22 13:00:00,108.43,108.47,108.41,108.42,71707.0,86.9382,86.9703,86.9222,86.9302,71707.0
2017-03-22 13:30:00,108.43,108.47,108.41,108.47,98052.0,86.9382,86.9703,86.9222,86.9703,98052.0
2017-03-22 14:00:00,108.47,108.49,108.46,108.48,84060.0,86.9703,86.9863,86.9622,86.9783,84060.0
2017-03-22 14:30:00,108.47,108.48,108.44,108.44,73695.0,86.9703,86.9783,86.9462,86.9462,73695.0
2017-03-22 15:00:00,108.44,108.45,108.41,108.42,72790.0,86.9462,86.9542,86.9222,86.9302,72790.0
2017-03-22 15:30:00,108.43,108.45,108.42,108.43,160880.0,86.9382,86.9542,86.9302,86.9382,160880.0
2017-03-23 09:30:00,108.44,108.51,108.4,108.41,213891.0,86.9462,87.0023,86.9141,86.9222,213891.0
2017-03-23 10:00:00,108.41,108.45,108.38,108.41,69588.0,86.9222,86.9542,86.8981,86.9222,69588.0
2017-03-23 10:30:00,108.41,108.43,108.37,108.4,81531.0,86.9222,86.9382,86.8901,86.9141,81531.0
2017-03-23 11:00:00,108.39,108.44,108.36,108.36,75360.0,86.9061,86.9462,86.8821,86.8821,75360.0
2017-03-23 11:30:00,108.35,108.37,108.33,108.34,66611.0,86.874,86.8901,86.858,86.866,66611.0
2017-03-23 12:00:00,108.34,108.37,108.26,108.31,103375.0,86.866,86.8901,86.8019,86.842,103375.0
2017-03-23 12:30:00,108.31,108.36,108.29,108.34,59324.0,86.842,86.8821,86.8259,86.866,59324.0
2017-03-23 13:00:00,108.34,108.43,108.32,108.43,64645.0,86.866,86.9382,86.85,86.9382,64645.0
2017-03-23 13:30:00,108.43,108.43,108.38,108.4,113739.0,86.9382,86.9382,86.8981,86.9141,113739.0
2017-03-23 14:00:00,108.39,108.43,108.38,108.42,185545.0,86.9061,86.9382,86.8981,86.9302,185545.0
2017-03-23 14:30:00,108.41,108.44,108.4,108.42,173613.0,86.9222,86.9462,86.9141,86.9302,173613.0
2017-03-23 15:00:00,108.43,108.47,108.4,108.46,444788.0,86.9382,86.9703,86.9141,86.9622,444788.0
2017-03-23 15:30:00,108.46,108.5,108.44,108.45,267610.0,86.9622,86.9943,86.9462,86.9542,267610.0
2017-03-24 09:30:00,108.35,108.36,108.31,108.34,201990.0,86.874,86.8821,86.842,86.866,201990.0
2017-03-24 10:00:00,108.34,108.4,108.32,108.38,80158.0,86.866,86.9141,86.85,86.8981,80158.0
2017-03-24 10:30:00,108.38,108.41,108.37,108.38,69900.0,86.8981,86.9222,86.8901,86.8981,69900.0
2017-03-24 11:00:00,108.38,108.45,108.36,108.45,66066.0,86.8981,86.9542,86.8821,86.9542,66066.0
2017-03-24 11:30:00,108.45,108.45,108.42,108.42,82702.0,86.9542,86.9542,86.9302,86.9302,82702.0
2017-03-24 12:00:00,108.42,108.49,108.41,108.43,122511.0,86.9302,86.9863,86.9222,86.9382,122511.0
2017-03-24 12:30:00,108.42,108.47,108.4,108.45,77310.0,86.9302,86.9703,86.9141,86.9542,77310.0
2017-03-24 13:00:00,108.46,108.48,108.43,108.44,142586.0,86.9622,86.9783,86.9382,86.9462,142586.0
2017-03-24 13:30:00,108.44,108.46,108.43,108.44,68346.0,86.9462,86.9622,86.9382,86.9462,68346.0
2017-03-24 14:00:00,108.44,108.45,108.41,108.44,113760.0,86.9462,86.9542,86.9222,86.9462,113760.0
2017-03-24 14:30:00,108.43,108.48,108.42,108.48,101517.0,86.9382,86.9783,86.9302,86.9783,101517.0
2017-03-24 15:00:00,108.48,108.5,108.44,108.48,236563.0,86.9783,86.9943,86.9462,86.9783,236563.0
2017-03-24 15:30:00,108.49,108.51,108.36,108.37,883525.0,86.9863,87.0023,86.8821,86.8901,883525.0
2017-03-27 09:30:00,108.65,108.71,108.65,108.65,180640.0,87.1146,87.1627,87.1146,87.1146,180640.0
2017-03-27 10:00:00,108.66,108.67,108.61,108.62,99040.0,87.1226,87.1306,87.0825,87.0905,99040.0
2017-03-27 10:30:00,108.62,108.64,108.54,108.54,98937.0,87.0905,87.1066,87.0264,87.0264,98937.0
2017-03-27 11:00:00,108.55,108.58,108.54,108.54,73685.0,87.0344,87.0585,87.0264,87.0264,73685.0
2017-03-27 11:30:00,108.53,108.58,108.53,108.57,81512.0,87.0184,87.0585,87.0184,87.0504,81512.0
2017-03-27 12:00:00,108.57,108.59,108.56,108.58,90016.0,87.0504,87.0665,87.0424,87.0585,90016.0
2017-03-27 12:30:00,108.58,108.61,108.57,108.58,223377.0,87.0585,87.0825,87.0504,87.0585,223377.0
2017-03-27 13:00:00,108.57,108.59,108.56,108.58,83879.0,87.0504,87.0665,87.0424,87.0585,83879.0
2017-03-27 13:30:00,108.58,108.6,108.56,108.58,75478.0,87.0585,87.0745,87.0424,87.0585,75478.0
2017-03-27 14:00:00,108.59,108.63,108.58,108.62,156009.0,87.0665,87.0985,87.0585,87.0905,156009.0
2017-03-27 14:30:00,108.63,108.63,108.58,108.59,131240.0,87.0985,87.0985,87.0585,87.0665,131240.0
2017-03-27 15:00:00,108.59,108.61,108.56,108.59,205758.0,87.0665,87.0825,87.0424,87.0665,205758.0
2017-03-27 15:30:00,108.58,108.61,108.57,108.61,309211.0,87.0585,87.0825,87.0504,87.0825,309211.0
2017-03-28 09:30:00,108.63,108.68,108.61,108.62,230838.0,87.0985,87.1386,87.0825,87.0905,230838.0
2017-03-28 10:00:00,108.62,108.65,108.57,108.63,491946.0,87.0905,87.1146,87.0504,87.0985,491946.0
2017-03-28 10:30:00,108.63,108.66,108.61,108.62,76661.0,87.0985,87.1226,87.0825,87.0905,76661.0
2017-03-28 11:00:00,108.62,108.62,108.56,108.58,74913.0,87.0905,87.0905,87.0424,87.0585,74913.0
2017-03-28 11:30:00,108.57,108.58,108.53,108.54,85929.0,87.0504,87.0585,87.0184,87.0264,85929.0
2017-03-28 12:00:00,108.54,108.55,108.49,108.53,88675.0,87.0264,87.0344,86.9863,87.0184,88675.0
2017-03-28 12:30:00,108.53,108.54,108.5,108.51,87287.0,87.0184,87.0264,86.9943,87.0023,87287.0
2017-03-28 13:00:00,108.51,108.51,108.47,108.5,48266.0,87.0023,87.0023,86.9703,86.9943,48266.0
2017-03-28 13:30:00,108.51,108.51,108.38,108.38,137580.0,87.0023,87.0023,86.8981,86.8981,137580.0
2017-03-28 14:00:00,108.39,108.4,108.35,108.35,130853.0,86.9061,86.9141,86.874,86.874,130853.0
2017-03-28 14:30:00,108.36,108.4,108.35,108.4,108529.0,86.8821,86.9141,86.874,86.9141,108529.0
2017-03-28 15:00:00,108.41,108.41,108.37,108.38,76193.0,86.9222,86.9222,86.8901,86.8981,76193.0
2017-03-28 15:30:00,108.39,108.39,108.37,108.38,164062.0,86.9061,86.9061,86.8901,86.8981,164062.0
2017-03-29 09:30:00,108.48,108.52,108.47,108.48,145635.0,86.9783,87.0104,86.9703,86.9783,145635.0
2017-03-29 10:00:00,108.48,108.52,108.46,108.51,127097.0,86.9783,87.0104,86.9622,87.0023,127097.0
2017-03-29 10:30:00,108.51,108.53,108.47,108.53,153304.0,87.0023,87.0184,86.9703,87.0184,153304.0
2017-03-29 11:00:00,108.53,108.57,108.52,108.55,73644.0,87.0184,87.0504,87.0104,87.0344,73644.0
2017-03-29 11:30:00,108.54,108.55,108.48,108.5,92510.0,87.0264,87.0344,86.9783,86.9943,92510.0
2017-03-29 12:00:00,108.49,108.51,108.49,108.5,71159.0,86.9863,87.0023,86.9863,86.9943,71159.0
2017-03-29 12:30:00,108.49,108.53,108.49,108.51,62205.0,86.9863,87.0184,86.9863,87.0023,62205.0
2017-03-29 13:00:00,108.52,108.58,108.51,108.55,184978.0,87.0104,87.0585,87.0023,87.0344,184978.0
2017-03-29 13:30:00,108.55,108.56,108.52,108.52,96979.0,87.0344,87.0424,87.0104,87.0104,96979.0
2017-03-29 14:00:00,108.53,108.54,108.5,108.51,104872.0,87.0184,87.0264,86.9943,87.0023,104872.0
2017-03-29 14:30:00,108.52,108.55,108.5,108.55,97188.0,87.0104,87.0344,86.9943,87.0344,97188.0
2017-03-29 15:00:00,108.55,108.57,108.54,108.57,111838.0,87.0344,87.0504,87.0264,87.0504,111838.0
2017-03-29 15:30:00,108.57,108.62,108.56,108.6,312395.0,87.0504,87.0905,87.0424,87.0745,312395.0
2017-03-30 09:30:00,108.52,108.58,108.48,108.51,86914.0,87.0104,87.0585,86.9783,87.0023,86914.0
2017-03-30 10:00:00,108.51,108.52,108.44,108.47,99870.0,87.0023,87.0104,86.9462,86.9703,99870.0
2017-03-30 10:30:00,108.47,108.55,108.47,108.53,142678.0,86.9703,87.0344,86.9703,87.0184,142678.0
2017-03-30 11:00:00,108.53,108.54,108.47,108.48,57102.0,87.0184,87.0264,86.9703,86.9783,57102.0
2017-03-30 11:30:00,108.48,108.48,108.43,108.44,129619.0,86.9783,86.9783,86.9382,86.9462,129619.0
2017-03-30 12:00:00,108.43,108.44,108.41,108.44,50465.0,86.9382,86.9462,86.9222,86.9462,50465.0
2017-03-30 12:30:00,108.44,108.47,108.43,108.44,63362.0,86.9462,86.9703,86.9382,86.9462,63362.0
2017-03-30 13:00:00,108.43,108.45,108.43,108.45,47419.0,86.9382,86.9542,86.9382,86.9542,47419.0
2017-03-30 13:30:00,108.45,108.45,108.42,108.44,73717.0,86.9542,86.9542,86.9302,86.9462,73717.0
2017-03-30 14:00:00,108.44,108.45,108.39,108.39,250471.0,86.9462,86.9542,86.9061,86.9061,250471.0
2017-03-30 14:30:00,108.4,108.42,108.39,108.41,103998.0,86.9141,86.9302,86.9061,86.9222,103998.0
2017-03-30 15:00:00,108.41,108.42,108.39,108.39,263921.0,86.9222,86.9302,86.9061,86.9061,263921.0
2017-03-30 15:30:00,108.4,108.41,108.38,108.41,241630.0,86.9141,86.9222,86.8981,86.9222,241630.0
2017-03-31 09:30:00,108.44,108.49,108.44,108.45,222416.0,86.9462,86.9863,86.9462,86.9542,222416.0
2017-03-31 10:00:00,108.45,108.48,108.44,108.47,188638.0,86.9542,86.9783,86.9462,86.9703,188638.0
2017-03-31 10:30:00,108.46,108.48,108.42,108.47,85772.0,86.9622,86.9783,86.9302,86.9703,85772.0
2017-03-31 11:00:00,108.48,108.48,108.43,108.46,240726.0,86.9783,86.9783,86.9382,86.9622,240726.0
2017-03-31 11:30:00,108.46,108.47,108.44,108.45,238432.0,86.9622,86.9703,86.9462,86.9542,238432.0
2017-03-31 12:00:00,108.45,108.47,108.44,108.47,133586.0,86.9542,86.9703,86.9462,86.9703,133586.0
2017-03-31 12:30:00,108.47,108.5,108.46,108.5,80224.0,86.9703,86.9943,86.9622,86.9943,80224.0
2017-03-31 13:00:00,108.5,108.51,108.48,108.49,165963.0,86.9943,87.0023,86.9783,86.9863,165963.0
2017-03-31 13:30:00,108.48,108.49,108.47,108.48,145642.0,86.9783,86.9863,86.9703,86.9783,145642.0
2017-03-31 14:00:00,108.49,108.51,108.47,108.5,218403.0,86.9863,87.0023,86.9703,86.9943,218403.0
2017-03-31 14:30:00,108.5,108.51,108.47,108.5,289449.0,86.9943,87.0023,86.9703,86.9943,289449.0
2017-03-31 15:00:00,108.51,108.53,108.48,108.51,769281.0,87.0023,87.0184,86.9783,87.0023,769281.0
2017-03-31 15:30:00,108.51,108.52,108.5,108.51,372057.0,87.0023,87.0104,86.9943,87.0023,372057.0
2017-04-03 09:30:00,108.31,108.42,108.3,108.42,186414.0,87.0197,87.1081,87.0117,87.1081,186414.0
2017-04-03 10:00:00,108.42,108.51,108.41,108.48,239583.0,87.1081,87.1804,87.1,87.1563,239583.0
2017-04-03 10:30:00,108.49,108.67,108.48,108.65,246401.0,87.1643,87.3089,87.1563,87.2929,246401.0
2017-04-03 11:00:00,108.65,108.67,108.62,108.65,381164.0,87.2929,87.3089,87.2688,87.2929,381164.0
2017-04-03 11:30:00,108.64,108.68,108.62,108.66,219357.0,87.2848,87.317,87.2688,87.3009,219357.0
2017-04-03 12:00:00,108.66,108.68,108.6,108.61,182816.0,87.3009,87.317,87.2527,87.2607,182816.0
2017-04-03 12:30:00,108.61,108.64,108.6,108.62,119637.0,87.2607,87.2848,87.2527,87.2688,119637.0
2017-04-03 13:00:00,108.62,108.62,108.59,108.59,126627.0,87.2688,87.2688,87.2447,87.2447,126627.0
2017-04-03 13:30:00,108.59,108.63,108.59,108.61,150520.0,87.2447,87.2768,87.2447,87.2607,150520.0
2017-04-03 14:00:00,108.6,108.64,108.59,108.61,163777.0,87.2527,87.2848,87.2447,87.2607,163777.0
2017-04-03 14:30:00,108.61,108.63,108.58,108.61,560150.0,87.2607,87.2768,87.2366,87.2607,560150.0
2017-04-03 15:00:00,108.61,108.63,108.58,108.62,826503.0,87.2607,87.2768,87.2366,87.2688,826503.0
2017-04-03 15:30:00,108.62,108.68,108.61,108.67,454866.0,87.2688,87.317,87.2607,87.3089,454866.0
2017-04-04 09:30:00,108.61,108.63,108.56,108.62,268998.0,87.2607,87.2768,87.2206,87.2688,268998.0
2017-04-04 10:00:00,108.62,108.65,108.6,108.6,253559.0,87.2688,87.2929,87.2527,87.2527,253559.0
2017-04-04 10:30:00,108.6,108.65,108.6,108.61,59427.0,87.2527,87.2929,87.2527,87.2607,59427.0
2017-04-04 11:00:00,108.61,108.62,108.56,108.57,92476.0,87.2607,87.2688,87.2206,87.2286,92476.0
2017-04-04 11:30:00,108.57,108.58,108.52,108.55,97713.0,87.2286,87.2366,87.1884,87.2125,97713.0
2017-04-04 12:00:00,108.55,108.56,108.53,108.56,46203.0,87.2125,87.2206,87.1965,87.2206,46203.0
2017-04-04 12:30:00,108.56,108.58,108.55,108.57,54081.0,87.2206,87.2366,87.2125,87.2286,54081.0
2017-04-04 13:00:00,108.57,108.59,108.56,108.59,50575.0,87.2286,87.2447,87.2206,87.2447,50575.0
2017-04-04 13:30:00,108.59,108.61,108.56,108.58,163298.0,87.2447,87.2607,87.2206,87.2366,163298.0
2017-04-04 14:00:00,108.59,108.6,108.56,108.57,85415.0,87.2447,87.2527,87.2206,87.2286,85415.0
2017-04-04 14:30:00,108.57,108.59,108.55,108.58,63362.0,87.2286,87.2447,87.2125,87.2366,63362.0
2017-04-04 15:00:00,108.58,108.59,108.56,108.58,82819.0,87.2366,87.2447,87.2206,87.2366,82819.0
2017-04-04 15:30:00,108.57,108.58,108.54,108.56,161681.0,87.2286,87.2366,87.2045,87.2206,161681.0
2017-04-05 09:30:00,108.48,108.53,108.46,108.48,186715.0,87.1563,87.1965,87.1402,87.1563,186715.0
2017-04-05 10:00:00,108.48,108.54,108.48,108.53,171978.0,87.1563,87.2045,87.1563,87.1965,171978.0
2017-04-05 10:30:00,108.54,108.6,108.54,108.58,66664.0,87.2045,87.2527,87.2045,87.2366,66664.0
2017-04-05 11:00:00,108.58,108.61,108.57,108.57,64593.0,87.2366,87.2607,87.2286,87.2286,64593.0
2017-04-05 11:30:00,108.58,108.6,108.54,108.57,71019.0,87.2366,87.2527,87.2045,87.2286,71019.0
2017-04-05 12:00:00,108.57,108.58,108.54,108.55,101883.0,87.2286,87.2366,87.2045,87.2125,101883.0
2017-04-05 12:30:00,108.55,108.56,108.53,108.54,64204.0,87.2125,87.2206,87.1965,87.2045,64204.0
2017-04-05 13:00:00,108.55,108.55,108.53,108.54,48325.0,87.2125,87.2125,87.1965,87.2045,48325.0
2017-04-05 13:30:00,108.54,108.56,108.52,108.54,97239.0,87.2045,87.2206,87.1884,87.2045,97239.0
2017-04-05 14:00:00,108.54,108.57,108.45,108.51,134148.0,87.2045,87.2286,87.1322,87.1804,134148.0
2017-04-05 14:30:00,108.52,108.59,108.51,108.58,177152.0,87.1884,87.2447,87.1804,87.2366,177152.0
2017-04-05 15:00:00,108.59,108.7,108.59,108.69,272846.0,87.2447,87.333,87.2447,87.325,272846.0
2017-04-05 15:30:00,108.69,108.74,108.66,108.69,442538.0,87.325,87.3652,87.3009,87.325,442538.0
2017-04-06 09:30:00,108.64,108.71,108.64,108.67,197051.0,87.2848,87.3411,87.2848,87.3089,197051.0
2017-04-06 10:00:00,108.67,108.67,108.59,108.59,68227.0,87.3089,87.3089,87.2447,87.2447,68227.0
2017-04-06 10:30:00,108.6,108.6,108.56,108.59,60861.0,87.2527,87.2527,87.2206,87.2447,60861.0
2017-04-06 11:00:00,108.59,108.6,108.5,108.51,502991.0,87.2447,87.2527,87.1724,87.1804,502991.0
2017-04-06 11:30:00,108.5,108.52,108.48,108.52,65908.0,87.1724,87.1884,87.1563,87.1884,65908.0
2017-04-06 12:00:00,108.52,108.55,108.49,108.55,67596.0,87.1884,87.2125,87.1643,87.2125,67596.0
2017-04-06 12:30:00,108.54,108.58,108.53,108.58,76013.0,87.2045,87.2366,87.1965,87.2366,76013.0
2017-04-06 13:00:00,108.58,108.58,108.52,108.55,49526.0,87.2366,87.2366,87.1884,87.2125,49526.0
2017-04-06 13:30:00,108.55,108.56,108.53,108.56,63754.0,87.2125,87.2206,87.1965,87.2206,63754.0
2017-04-06 14:00:00,108.56,108.59,108.55,108.58,98160.0,87.2206,87.2447,87.2125,87.2366,98160.0
2017-04-06 14:30:00,108.58,108.64,108.58,108.64,94544.0,87.2366,87.2848,87.2366,87.2848,94544.0
2017-04-06 15:00:00,108.63,108.65,108.62,108.65,123387.0,87.2768,87.2929,87.2688,87.2929,123387.0
2017-04-06 15:30:00,108.64,108.68,108.64,108.67,130886.0,87.2848,87.317,87.2848,87.3089,130886.0
2017-04-07 09:30:00,108.8,108.89,108.76,108.86,268653.0,87.4134,87.4857,87.3812,87.4616,268653.0
2017-04-07 10:00:00,108.87,108.88,108.77,108.79,82955.0,87.4696,87.4777,87.3893,87.4053,82955.0
2017-04-07 10:30:00,108.78,108.81,108.74,108.77,67063.0,87.3973,87.4214,87.3652,87.3893,67063.0
2017-04-07 11:00:00,108.76,108.77,108.69,108.7,112237.0,87.3812,87.3893,87.325,87.333,112237.0
2017-04-07 11:30:00,108.71,108.74,108.69,108.72,102027.0,87.3411,87.3652,87.325,87.3491,102027.0
2017-04-07 12:00:00,108.72,108.73,108.68,108.68,260320.0,87.3491,87.3571,87.317,87.317,260320.0
2017-04-07 12:30:00,108.68,108.7,108.56,108.56,94892.0,87.317,87.333,87.2206,87.2206,94892.0
2017-04-07 13:00:00,108.56,108.58,108.52,108.55,71576.0,87.2206,87.2366,87.1884,87.2125,71576.0
2017-04-07 13:30:00,108.54,108.57,108.5,108.51,119278.0,87.2045,87.2286,87.1724,87.1804,119278.0
2017-04-07 14:00:00,108.51,108.53,108.5,108.53,101531.0,87.1804,87.1965,87.1724,87.1965,101531.0
2017-04-07 14:30:00,108.53,108.53,108.48,108.49,85525.0,87.1965,87.1965,87.1563,87.1643,85525.0
2017-04-07 15:00:00,108.49,108.49,108.44,108.45,152341.0,87.1643,87.1643,87.1241,87.1322,152341.0
2017-04-07 15:30:00,108.45,108.46,108.42,108.44,149173.0,87.1322,87.1402,87.1081,87.1241,149173.0
2017-04-10 09:30:00,108.53,108.56,108.49,108.51,254980.0,87.1965,87.2206,87.1643,87.1804,254980.0
2017-04-10 10:00:00,108.5,108.55,108.5,108.54,118893.0,87.1724,87.2125,87.1724,87.2045,118893.0
2017-04-10 10:30:00,108.54,108.57,108.53,108.56,149236.0,87.2045,87.2286,87.1965,87.2206,149236.0
2017-04-10 11:00:00,108.57,108.57,108.54,108.56,87320.0,87.2286,87.2286,87.2045,87.2206,87320.0
2017-04-10 11:30:00,108.55,108.61,108.54,108.61,83367.0,87.2125,87.2607,87.2045,87.2607,83367.0
2017-04-10 12:00:00,108.61,108.65,108.6,108.62,72839.0,87.2607,87.2929,87.2527,87.2688,72839.0
2017-04-10 12:30:00,108.63,108.63,108.57,108.57,120735.0,87.2768,87.2768,87.2286,87.2286,120735.0
2017-04-10 13:00:00,108.57,108.59,108.56,108.58,89507.0,87.2286,87.2447,87.2206,87.2366,89507.0
2017-04-10 13:30:00,108.58,108.59,108.55,108.59,78330.0,87.2366,87.2447,87.2125,87.2447,78330.0
2017-04-10 14:00:00,108.59,108.63,108.58,108.62,112561.0,87.2447,87.2768,87.2366,87.2688,112561.0
2017-04-10 14:30:00,108.63,108.63,108.57,108.59,247245.0,87.2768,87.2768,87.2286,87.2447,247245.0
2017-04-10 15:00:00,108.59,108.59,108.55,108.58,117554.0,87.2447,87.2447,87.2125,87.2366,117554.0
2017-04-10 15:30:00,108.57,108.58,108.56,108.57,219374.0,87.2286,87.2366,87.2206,87.2286,219374.0
2017-04-11 09:30:00,108.76,108.82,108.75,108.8,237312.0,87.3812,87.4295,87.3732,87.4134,237312.0
2017-04-11 10:00:00,108.79,108.84,108.77,108.83,105892.0,87.4053,87.4455,87.3893,87.4375,105892.0
2017-04-11 10:30:00,108.83,108.98,108.83,108.98,99879.0,87.4375,87.558,87.4375,87.558,99879.0
2017-04-11 11:00:00,108.98,108.98,108.9,108.92,46196.0,87.558,87.558,87.4937,87.5098,46196.0
2017-04-11 11:30:00,108.91,108.93,108.88,108.92,102132.0,87.5018,87.5178,87.4777,87.5098,102132.0
2017-04-11 12:00:00,108.92,108.93,108.87,108.88,76623.0,87.5098,87.5178,87.4696,87.4777,76623.0
2017-04-11 12:30:00,108.88,108.88,108.83,108.84,95193.0,87.4777,87.4777,87.4375,87.4455,95193.0
2017-04-11 13:00:00,108.83,108.84,108.78,108.83,198020.0,87.4375,87.4455,87.3973,87.4375,198020.0
2017-04-11 13:30:00,108.83,108.9,108.82,108.89,141237.0,87.4375,87.4937,87.4295,87.4857,141237.0
2017-04-11 14:00:00,108.88,108.95,108.88,108.95,87170.0,87.4777,87.5339,87.4777,87.5339,87170.0
2017-04-11 14:30:00,108.93,108.95,108.91,108.95,131148.0,87.5178,87.5339,87.5018,87.5339,131148.0
2017-04-11 15:00:00,108.95,108.97,108.91,108.91,161512.0,87.5339,87.55,87.5018,87.5018,161512.0
2017-04-11 15:30:00,108.92,108.92,108.89,108.9,571380.0,87.5098,87.5098,87.4857,87.4937,571380.0
2017-04-12 09:30:00,108.93,109.0,108.92,108.95,206752.0,87.5178,87.5741,87.5098,87.5339,206752.0
2017-04-12 10:00:00,108.94,109.0,108.93,108.99,64512.0,87.5259,87.5741,87.5178,87.566,64512.0
2017-04-12 10:30:00,108.98,109.03,108.98,109.0,99243.0,87.558,87.5982,87.558,87.5741,99243.0
2017-04-12 11:00:00,109.01,109.04,109.0,109.03,43449.0,87.5821,87.6062,87.5741,87.5982,43449.0
2017-04-12 11:30:00,109.03,109.06,109.01,109.02,96276.0,87.5982,87.6223,87.5821,87.5901,96276.0
2017-04-12 12:00:00,109.02,109.03,108.99,109.01,70448.0,87.5901,87.5982,87.566,87.5821,70448.0
2017-04-12 12:30:00,109.01,109.05,109.0,109.03,107775.0,87.5821,87.6142,87.5741,87.5982,107775.0
2017-04-12 13:00:00,109.03,109.04,108.99,109.01,366325.0,87.5982,87.6062,87.566,87.5821,366325.0
2017-04-12 13:30:00,109.01,109.02,108.89,108.92,359302.0,87.5821,87.5901,87.4857,87.5098,359302.0
2017-04-12 14:00:00,108.91,108.98,108.91,108.97,97839.0,87.5018,87.558,87.5018,87.55,97839.0
2017-04-12 14:30:00,108.97,108.99,108.94,108.97,101530.0,87.55,87.566,87.5259,87.55,101530.0
2017-04-12 15:00:00,108.97,109.18,108.97,109.06,272200.0,87.55,87.7187,87.55,87.6223,272200.0
2017-04-12 15:30:00,109.07,109.2,109.04,109.14,358147.0,87.6303,87.7348,87.6062,87.6865,358147.0
2017-04-13 09:30:00,109.25,109.26,109.17,109.19,364079.0,87.7749,87.783,87.7107,87.7267,364079.0
2017-04-13 10:00:00,109.19,109.2,109.13,109.18,116247.0,87.7267,87.7348,87.6785,87.7187,116247.0
2017-04-13 10:30:00,109.19,109.24,109.16,109.22,216345.0,87.7267,87.7669,87.7026,87.7508,216345.0
2017-04-13 11:00:00,109.22,109.25,109.2,109.22,79589.0,87.7508,87.7749,87.7348,87.7508,79589.0
2017-04-13 11:30:00,109.21,109.24,109.19,109.21,90079.0,87.7428,87.7669,87.7267,87.7428,90079.0
2017-04-13 12:00:00,109.21,109.28,109.2,109.26,86798.0,87.7428,87.799,87.7348,87.783,86798.0
2017-04-13 12:30:00,109.26,109.37,109.25,109.35,128330.0,87.783,87.8713,87.7749,87.8553,128330.0
2017-04-13 13:00:00,109.35,109.39,109.31,109.32,112410.0,87.8553,87.8874,87.8231,87.8312,112410.0
2017-04-13 13:30:00,109.33,109.34,109.29,109.3,165699.0,87.8392,87.8472,87.8071,87.8151,165699.0
2017-04-13 14:00:00,109.29,109.31,109.29,109.29,100171.0,87.8071,87.8231,87.8071,87.8071,100171.0
2017-04-13 14:30:00,109.3,109.3,109.28,109.28,111258.0,87.8151,87.8151,87.799,87.799,111258.0
2017-04-13 15:00:00,109.28,109.28,109.25,109.27,101891.0,87.799,87.799,87.7749,87.791,101891.0
2017-04-13 15:30:00,109.27,109.3,109.26,109.28,331491.0,87.791,87.8151,87.783,87.799,331491.0
2017-04-17 09:30:00,109.3,109.36,109.3,109.34,215962.0,87.8151,87.8633,87.8151,87.8472,215962.0
2017-04-17 10:00:00,109.34,109.36,109.32,109.36,91979.0,87.8472,87.8633,87.8312,87.8633,91979.0
2017-04-17 10:30:00,109.36,109.4,109.33,109.37,72096.0,87.8633,87.8954,87.8392,87.8713,72096.0
2017-04-17 11:00:00,109.38,109.38,109.3,109.3,63643.0,87.8794,87.8794,87.8151,87.8151,63643.0
2017-04-17 11:30:00,109.29,109.33,109.29,109.33,160433.0,87.8071,87.8392,87.8071,87.8392,160433.0
2017-04-17 12:00:00,109.32,109.34,109.31,109.31,69967.0,87.8312,87.8472,87.8231,87.8231,69967.0
2017-04-17 12:30:00,109.31,109.33,109.31,109.33,49317.0,87.8231,87.8392,87.8231,87.8392,49317.0
2017-04-17 13:00:00,109.32,109.34,109.31,109.32,47655.0,87.8312,87.8472,87.8231,87.8312,47655.0
2017-04-17 13:30:00,109.32,109.32,109.3,109.3,64978.0,87.8312,87.8312,87.8151,87.8151,64978.0
2017-04-17 14:00:00,109.31,109.31,109.25,109.26,161927.0,87.8231,87.8231,87.7749,87.783,161927.0
2017-04-17 14:30:00,109.26,109.26,109.22,109.23,138157.0,87.783,87.783,87.7508,87.7589,138157.0
2017-04-17 15:00:00,109.23,109.24,109.18,109.21,163807.0,87.7589,87.7669,87.7187,87.7428,163807.0
2017-04-17 15:30:00,109.22,109.25,109.21,109.22,128835.0,87.7508,87.7749,87.7428,87.7508,128835.0
2017-04-18 09:30:00,109.41,109.49,109.39,109.4,261723.0,87.9035,87.9678,87.8874,87.8954,261723.0
2017-04-18 10:00:00,109.4,109.53,109.39,109.51,103271.0,87.8954,87.9999,87.8874,87.9838,103271.0
2017-04-18 10:30:00,109.52,109.54,109.49,109.53,114458.0,87.9919,88.0079,87.9678,87.9999,114458.0
2017-04-18 11:00:00,109.54,109.56,109.52,109.53,178753.0,88.0079,88.024,87.9919,87.9999,178753.0
2017-04-18 11:30:00,109.53,109.64,109.52,109.64,82113.0,87.9999,88.0883,87.9919,88.0883,82113.0
2017-04-18 12:00:00,109.64,109.65,109.58,109.59,52266.0,88.0883,88.0963,88.0401,88.0481,52266.0
2017-04-18 12:30:00,109.58,109.61,109.55,109.57,88953.0,88.0401,88.0642,88.016,88.032,88953.0
2017-04-18 13:00:00,109.58,109.62,109.57,109.58,151489.0,88.0401,88.0722,88.032,88.0401,151489.0
2017-04-18 13:30:00,109.58,109.59,109.56,109.57,209144.0,88.0401,88.0481,88.024,88.032,209144.0
2017-04-18 14:00:00,109.58,109.59,109.55,109.55,177197.0,88.0401,88.0481,88.016,88.016,177197.0
2017-04-18 14:30:00,109.56,109.63,109.55,109.61,142791.0,88.024,88.0802,88.016,88.0642,142791.0
2017-04-18 15:00:00,109.62,109.7,109.61,109.65,220636.0,88.0722,88.1365,88.0642,88.0963,220636.0
2017-04-18 15:30:00,109.65,109.67,109.63,109.67,417130.0,88.0963,88.1124,88.0802,88.1124,417130.0
2017-04-19 09:30:00,109.47,109.56,109.4,109.44,388218.0,87.9517,88.024,87.8954,87.9276,388218.0
2017-04-19 10:00:00,109.43,109.45,109.39,109.4,237232.0,87.9195,87.9356,87.8874,87.8954,237232.0
2017-04-19 10:30:00,109.39,109.46,109.39,109.43,100025.0,87.8874,87.9436,87.8874,87.9195,100025.0
2017-04-19 11:00:00,109.43,109.45,109.4,109.42,46835.0,87.9195,87.9356,87.8954,87.9115,46835.0
2017-04-19 11:30:00,109.43,109.43,109.41,109.42,66954.0,87.9195,87.9195,87.9035,87.9115,66954.0
2017-04-19 12:00:00,109.43,109.51,109.42,109.49,116244.0,87.9195,87.9838,87.9115,87.9678,116244.0
2017-04-19 12:30:00,109.49,109.53,109.47,109.49,123069.0,87.9678,87.9999,87.9517,87.9678,123069.0
2017-04-19 13:00:00,109.49,109.51,109.46,109.46,62099.0,87.9678,87.9838,87.9436,87.9436,62099.0
2017-04-19 13:30:00,109.46,109.5,109.46,109.47,110265.0,87.9436,87.9758,87.9436,87.9517,110265.0
2017-04-19 14:00:00,109.48,109.53,109.46,109.51,81495.0,87.9597,87.9999,87.9436,87.9838,81495.0
2017-04-19 14:30:00,109.51,109.54,109.5,109.54,52999.0,87.9838,88.0079,87.9758,88.0079,52999.0
2017-04-19 15:00:00,109.54,109.54,109.46,109.47,164264.0,88.0079,88.0079,87.9436,87.9517,164264.0
2017-04-19 15:30:00,109.46,109.48,109.4,109.47,436359.0,87.9436,87.9597,87.8954,87.9517,436359.0
2017-04-20 09:30:00,109.31,109.4,109.31,109.39,120048.0,87.8231,87.8954,87.8231,87.8874,120048.0
2017-04-20 10:00:00,109.38,109.38,109.26,109.28,63047.0,87.8794,87.8794,87.783,87.799,63047.0
2017-04-20 10:30:00,109.29,109.32,109.28,109.31,79091.0,87.8071,87.8312,87.799,87.8231,79091.0
2017-04-20 11:00:00,109.3,109.34,109.28,109.29,76423.0,87.8151,87.8472,87.799,87.8071,76423.0
2017-04-20 11:30:00,109.29,109.32,109.26,109.27,176770.0,87.8071,87.8312,87.783,87.791,176770.0
2017-04-20 12:00:00,109.26,109.27,109.2,109.25,102617.0,87.783,87.791,87.7348,87.7749,102617.0
2017-04-20 12:30:00,109.25,109.28,109.24,109.27,159718.0,87.7749,87.799,87.7669,87.791,159718.0
2017-04-20 13:00:00,109.27,109.32,109.27,109.3,287149.0,87.791,87.8312,87.791,87.8151,287149.0
2017-04-20 13:30:00,109.3,109.3,109.23,109.26,104437.0,87.8151,87.8151,87.7589,87.783,104437.0
2017-04-20 14:00:00,109.25,109.35,109.25,109.32,83053.0,87.7749,87.8553,87.7749,87.8312,83053.0
2017-04-20 14:30:00,109.32,109.33,109.27,109.31,59114.0,87.8312,87.8392,87.791,87.8231,59114.0
2017-04-20 15:00:00,109.31,109.37,109.29,109.31,263213.0,87.8231,87.8713,87.8071,87.8231,263213.0
2017-04-20 15:30:00,109.32,109.32,109.3,109.3,160888.0,87.8312,87.8312,87.8151,87.8151,160888.0
2017-04-21 09:30:00,109.4,109.44,109.36,109.39,127349.0,87.8954,87.9276,87.8633,87.8874,127349.0
2017-04-21 10:00:00,109.39,109.43,109.37,109.39,175204.0,87.8874,87.9195,87.8713,87.8874,175204.0
2017-04-21 10:30:00,109.39,109.41,109.37,109.41,66989.0,87.8874,87.9035,87.8713,87.9035,66989.0
2017-04-21 11:00:00,109.41,109.49,109.38,109.42,131426.0,87.9035,87.9678,87.8794,87.9115,131426.0
2017-04-21 11:30:00,109.41,109.45,109.39,109.39,109387.0,87.9035,87.9356,87.8874,87.8874,109387.0
2017-04-21 12:00:00,109.4,109.48,109.39,109.45,67330.0,87.8954,87.9597,87.8874,87.9356,67330.0
2017-04-21 12:30:00,109.45,109.46,109.41,109.42,45977.0,87.9356,87.9436,87.9035,87.9115,45977.0
2017-04-21 13:00:00,109.43,109.46,109.41,109.43,31433.0,87.9195,87.9436,87.9035,87.9195,31433.0
2017-04-21 13:30:00,109.43,109.45,109.32,109.35,167677.0,87.9195,87.9356,87.8312,87.8553,167677.0
2017-04-21 14:00:00,109.36,109.37,109.34,109.36,126594.0,87.8633,87.8713,87.8472,87.8633,126594.0
2017-04-21 14:30:00,109.36,109.37,109.3,109.33,82472.0,87.8633,87.8713,87.8151,87.8392,82472.0
2017-04-21 15:00:00,109.32,109.36,109.32,109.34,75974.0,87.8312,87.8633,87.8312,87.8472,75974.0
2017-04-21 15:30:00,109.34,109.35,109.33,109.33,179606.0,87.8472,87.8553,87.8392,87.8392,179606.0
2017-04-24 09:30:00,109.05,109.08,109.0,109.05,206931.0,87.6142,87.6383,87.5741,87.6142,206931.0
2017-04-24 10:00:00,109.04,109.08,109.04,109.06,63395.0,87.6062,87.6383,87.6062,87.6223,63395.0
2017-04-24 10:30:00,109.07,109.13,109.06,109.13,114899.0,87.6303,87.6785,87.6223,87.6785,114899.0
2017-04-24 11:00:00,109.12,109.15,109.09,109.15,117245.0,87.6705,87.6946,87.6464,87.6946,117245.0
2017-04-24 11:30:00,109.15,109.22,109.14,109.21,110394.0,87.6946,87.7508,87.6865,87.7428,110394.0
2017-04-24 12:00:00,109.21,109.22,109.17,109.19,88182.0,87.7428,87.7508,87.7107,87.7267,88182.0
2017-04-24 12:30:00,109.19,109.21,109.17,109.2,382270.0,87.7267,87.7428,87.7107,87.7348,382270.0
2017-04-24 13:00:00,109.2,109.2,109.14,109.16,45165.0,87.7348,87.7348,87.6865,87.7026,45165.0
2017-04-24 13:30:00,109.16,109.19,109.14,109.18,130540.0,87.7026,87.7267,87.6865,87.7187,130540.0
2017-04-24 14:00:00,109.17,109.19,109.1,109.13,92674.0,87.7107,87.7267,87.6544,87.6785,92674.0
2017-04-24 14:30:00,109.14,109.17,109.13,109.16,95635.0,87.6865,87.7107,87.6785,87.7026,95635.0
2017-04-24 15:00:00,109.15,109.16,109.12,109.14,110719.0,87.6946,87.7026,87.6705,87.6865,110719.0
2017-04-24 15:30:00,109.14,109.19,109.13,109.17,385208.0,87.6865,87.7267,87.6785,87.7107,385208.0
2017-04-25 09:30:00,108.99,109.05,108.96,109.05,161621.0,87.566,87.6142,87.5419,87.6142,161621.0
2017-04-25 10:00:00,109.04,109.04,108.97,109.03,114727.0,87.6062,87.6062,87.55,87.5982,114727.0
2017-04-25 10:30:00,109.02,109.02,108.96,108.97,128937.0,87.5901,87.5901,87.5419,87.55,128937.0
2017-04-25 11:00:00,108.97,109.01,108.95,108.97,212770.0,87.55,87.5821,87.5339,87.55,212770.0
2017-04-25 11:30:00,108.97,108.98,108.94,108.95,115980.0,87.55,87.558,87.5259,87.5339,115980.0
2017-04-25 12:00:00,108.95,108.96,108.94,108.94,69119.0,87.5339,87.5419,87.5259,87.5259,69119.0
2017-04-25 12:30:00,108.95,108.95,108.92,108.93,109346.0,87.5339,87.5339,87.5098,87.5178,109346.0
2017-04-25 13:00:00,108.92,108.95,108.92,108.94,38354.0,87.5098,87.5339,87.5098,87.5259,38354.0
2017-04-25 13:30:00,108.94,108.95,108.92,108.93,84522.0,87.5259,87.5339,87.5098,87.5178,84522.0
2017-04-25 14:00:00,108.93,108.93,108.82,108.84,143302.0,87.5178,87.5178,87.4295,87.4455,143302.0
2017-04-25 14:30:00,108.85,108.88,108.83,108.86,235736.0,87.4536,87.4777,87.4375,87.4616,235736.0
2017-04-25 15:00:00,108.87,108.87,108.78,108.79,101265.0,87.4696,87.4696,87.3973,87.4053,101265.0
2017-04-25 15:30:00,108.78,108.82,108.77,108.81,200538.0,87.3973,87.4295,87.3893,87.4214,200538.0
2017-04-26 09:30:00,108.85,108.86,108.8,108.85,206827.0,87.4536,87.4616,87.4134,87.4536,206827.0
2017-04-26 10:00:00,108.86,108.89,108.84,108.87,116529.0,87.4616,87.4857,87.4455,87.4696,116529.0
2017-04-26 10:30:00,108.87,108.93,108.86,108.91,98376.0,87.4696,87.5178,87.4616,87.5018,98376.0
2017-04-26 11:00:00,108.9,108.92,108.87,108.88,1060400.0,87.4937,87.5098,87.4696,87.4777,1060400.0
2017-04-26 11:30:00,108.87,108.94,108.85,108.88,113221.0,87.4696,87.5259,87.4536,87.4777,113221.0
2017-04-26 12:00:00,108.88,108.89,108.84,108.87,46321.0,87.4777,87.4857,87.4455,87.4696,46321.0
2017-04-26 12:30:00,108.88,108.88,108.81,108.82,394030.0,87.4777,87.4777,87.4214,87.4295,394030.0
2017-04-26 13:00:00,108.82,108.84,108.77,108.84,81388.0,87.4295,87.4455,87.3893,87.4455,81388.0
2017-04-26 13:30:00,108.84,108.91,108.78,108.9,79975.0,87.4455,87.5018,87.3973,87.4937,79975.0
2017-04-26 14:00:00,108.9,108.97,108.9,108.96,89608.0,87.4937,87.55,87.4937,87.5419,89608.0
2017-04-26 14:30:00,108.97,108.97,108.9,108.96,98322.0,87.55,87.55,87.4937,87.5419,98322.0
2017-04-26 15:00:00,108.96,108.97,108.92,108.93,89423.0,87.5419,87.55,87.5098,87.5178,89423.0
2017-04-26 15:30:00,108.92,108.97,108.91,108.97,204067.0,87.5098,87.55,87.5018,87.55,204067.0
2017-04-27 09:30:00,108.94,108.99,108.91,108.92,183018.0,87.5259,87.566,87.5018,87.5098,183018.0
2017-04-27 10:00:00,108.91,108.98,108.91,108.97,81500.0,87.5018,87.558,87.5018,87.55,81500.0
2017-04-27 10:30:00,108.98,109.07,108.97,109.04,73781.0,87.558,87.6303,87.55,87.6062,73781.0
2017-04-27 11:00:00,109.05,109.06,109.03,109.05,49671.0,87.6142,87.6223,87.5982,87.6142,49671.0
2017-04-27 11:30:00,109.04,109.09,109.03,109.08,38745.0,87.6062,87.6464,87.5982,87.6383,38745.0
2017-04-27 12:00:00,109.08,109.08,109.02,109.04,53094.0,87.6383,87.6383,87.5901,87.6062,53094.0
2017-04-27 12:30:00,109.04,109.04,109.01,109.02,103991.0,87.6062,87.6062,87.5821,87.5901,103991.0
2017-04-27 13:00:00,109.02,109.1,109.02,109.06,229645.0,87.5901,87.6544,87.5901,87.6223,229645.0
2017-04-27 13:30:00,109.05,109.07,109.04,109.06,62809.0,87.6142,87.6303,87.6062,87.6223,62809.0
2017-04-27 14:00:00,109.06,109.08,109.05,109.07,86931.0,87.6223,87.6383,87.6142,87.6303,86931.0
2017-04-27 14:30:00,109.07,109.07,109.03,109.04,95864.0,87.6303,87.6303,87.5982,87.6062,95864.0
2017-04-27 15:00:00,109.05,109.07,109.02,109.07,86487.0,87.6142,87.6303,87.5901,87.6303,86487.0
2017-04-27 15:30:00,109.06,109.07,109.04,109.05,101641.0,87.6223,87.6303,87.6062,87.6142,101641.0
2017-04-28 09:30:00,108.98,109.01,108.91,108.98,171247.0,87.558,87.5821,87.5018,87.558,171247.0
2017-04-28 10:00:00,108.98,109.03,108.97,109.02,170188.0,87.558,87.5982,87.55,87.5901,170188.0
2017-04-28 10:30:00,109.02,109.04,108.98,109.0,53677.0,87.5901,87.6062,87.558,87.5741,53677.0
2017-04-28 11:00:00,109.0,109.01,108.97,108.98,48595.0,87.5741,87.5821,87.55,87.558,48595.0
2017-04-28 11:30:00,108.98,109.06,108.98,109.03,94316.0,87.558,87.6223,87.558,87.5982,94316.0
2017-04-28 12:00:00,109.04,109.04,108.99,109.0,41512.0,87.6062,87.6062,87.566,87.5741,41512.0
2017-04-28 12:30:00,109.0,109.05,109.0,109.04,56945.0,87.5741,87.6142,87.5741,87.6062,56945.0
2017-04-28 13:00:00,109.04,109.06,109.03,109.04,65621.0,87.6062,87.6223,87.5982,87.6062,65621.0
2017-04-28 13:30:00,109.05,109.09,109.04,109.09,89538.0,87.6142,87.6464,87.6062,87.6464,89538.0
2017-04-28 14:00:00,109.09,109.12,109.08,109.08,88429.0,87.6464,87.6705,87.6383,87.6383,88429.0
2017-04-28 14:30:00,109.08,109.13,109.07,109.13,191184.0,87.6383,87.6785,87.6303,87.6785,191184.0
2017-04-28 15:00:00,109.13,109.17,109.12,109.17,230593.0,87.6785,87.7107,87.6705,87.7107,230593.0
2017-04-28 15:30:00,109.17,109.22,109.16,109.2,1257020.0,87.7107,87.7508,87.7026,87.7348,1257020.0
2017-05-01 09:30:00,108.86,108.86,108.78,108.86,260368.0,87.654,87.654,87.5895,87.654,260368.0
2017-05-01 10:00:00,108.86,108.96,108.86,108.93,197220.0,87.654,87.7345,87.654,87.7103,197220.0
2017-05-01 10:30:00,108.92,108.93,108.8,108.8,184494.0,87.7023,87.7103,87.6056,87.6056,184494.0
2017-05-01 11:00:00,108.8,108.82,108.76,108.78,142142.0,87.6056,87.6217,87.5734,87.5895,142142.0
2017-05-01 11:30:00,108.77,108.79,108.69,108.72,125355.0,87.5815,87.5976,87.5171,87.5412,125355.0
2017-05-01 12:00:00,108.72,108.72,108.62,108.66,158787.0,87.5412,87.5412,87.4607,87.4929,158787.0
2017-05-01 12:30:00,108.65,108.72,108.64,108.66,286604.0,87.4849,87.5412,87.4768,87.4929,286604.0
2017-05-01 13:00:00,108.65,108.67,108.63,108.64,54611.0,87.4849,87.501,87.4688,87.4768,54611.0
2017-05-01 13:30:00,108.64,108.68,108.63,108.68,167007.0,87.4768,87.509,87.4688,87.509,167007.0
2017-05-01 14:00:00,108.67,108.72,108.66,108.69,117686.0,87.501,87.5412,87.4929,87.5171,117686.0
2017-05-01 14:30:00,108.7,108.72,108.68,108.69,152655.0,87.5251,87.5412,87.509,87.5171,152655.0
2017-05-01 15:00:00,108.68,108.74,108.68,108.73,245141.0,87.509,87.5573,87.509,87.5493,245141.0
2017-05-01 15:30:00,108.73,108.74,108.72,108.73,242733.0,87.5493,87.5573,87.5412,87.5493,242733.0
2017-05-02 09:30:00,108.68,108.78,108.67,108.78,262549.0,87.509,87.5895,87.501,87.5895,262549.0
2017-05-02 10:00:00,108.79,108.8,108.75,108.77,112595.0,87.5976,87.6056,87.5654,87.5815,112595.0
2017-05-02 10:30:00,108.77,108.79,108.75,108.77,294611.0,87.5815,87.5976,87.5654,87.5815,294611.0
2017-05-02 11:00:00,108.77,108.81,108.75,108.8,322298.0,87.5815,87.6137,87.5654,87.6056,322298.0
2017-05-02 11:30:00,108.8,108.83,108.77,108.81,60609.0,87.6056,87.6298,87.5815,87.6137,60609.0
2017-05-02 12:00:00,108.81,108.85,108.8,108.82,83983.0,87.6137,87.6459,87.6056,87.6217,83983.0
2017-05-02 12:30:00,108.82,108.85,108.82,108.85,63899.0,87.6217,87.6459,87.6217,87.6459,63899.0
2017-05-02 13:00:00,108.86,108.87,108.84,108.87,111133.0,87.654,87.662,87.6378,87.662,111133.0
2017-05-02 13:30:00,108.87,108.88,108.84,108.87,143311.0,87.662,87.6701,87.6378,87.662,143311.0
2017-05-02 14:00:00,108.86,108.89,108.86,108.87,405502.0,87.654,87.6781,87.654,87.662,405502.0
2017-05-02 14:30:00,108.87,108.91,108.86,108.89,377843.0,87.662,87.6942,87.654,87.6781,377843.0
2017-05-02 15:00:00,108.89,108.93,108.88,108.93,125210.0,87.6781,87.7103,87.6701,87.7103,125210.0
2017-05-02 15:30:00,108.93,108.94,108.88,108.89,208820.0,87.7103,87.7184,87.6701,87.6781,208820.0
2017-05-03 09:30:00,108.97,108.99,108.94,108.97,200677.0,87.7425,87.7586,87.7184,87.7425,200677.0
2017-05-03 10:00:00,108.96,108.96,108.86,108.88,93498.0,87.7345,87.7345,87.654,87.6701,93498.0
2017-05-03 10:30:00,108.89,108.96,108.86,108.93,116393.0,87.6781,87.7345,87.654,87.7103,116393.0
2017-05-03 11:00:00,108.93,108.94,108.91,108.93,114204.0,87.7103,87.7184,87.6942,87.7103,114204.0
2017-05-03 11:30:00,108.93,108.97,108.93,108.95,85457.0,87.7103,87.7425,87.7103,87.7264,85457.0
2017-05-03 12:00:00,108.95,108.96,108.94,108.95,48047.0,87.7264,87.7345,87.7184,87.7264,48047.0
2017-05-03 12:30:00,108.95,108.96,108.94,108.95,80975.0,87.7264,87.7345,87.7184,87.7264,80975.0
2017-05-03 13:00:00,108.95,108.95,108.92,108.94,100570.0,87.7264,87.7264,87.7023,87.7184,100570.0
2017-05-03 13:30:00,108.94,108.99,108.93,108.97,228691.0,87.7184,87.7586,87.7103,87.7425,228691.0
2017-05-03 14:00:00,108.96,108.97,108.81,108.83,248894.0,87.7345,87.7425,87.6137,87.6298,248894.0
2017-05-03 14:30:00,108.84,108.88,108.8,108.87,111129.0,87.6378,87.6701,87.6056,87.662,111129.0
2017-05-03 15:00:00,108.86,108.88,108.77,108.78,184919.0,87.654,87.6701,87.5815,87.5895,184919.0
2017-05-03 15:30:00,108.78,108.81,108.77,108.8,150050.0,87.5895,87.6137,87.5815,87.6056,150050.0
2017-05-04 09:30:00,108.55,108.63,108.55,108.63,189509.0,87.4043,87.4688,87.4043,87.4688,189509.0
2017-05-04 10:00:00,108.63,108.64,108.55,108.59,139631.0,87.4688,87.4768,87.4043,87.4365,139631.0
2017-05-04 10:30:00,108.59,108.6,108.57,108.6,81445.0,87.4365,87.4446,87.4204,87.4446,81445.0
2017-05-04 11:00:00,108.6,108.62,108.59,108.61,80776.0,87.4446,87.4607,87.4365,87.4527,80776.0
2017-05-04 11:30:00,108.6,108.61,108.57,108.59,78350.0,87.4446,87.4527,87.4204,87.4365,78350.0
2017-05-04 12:00:00,108.58,108.65,108.56,108.63,59388.0,87.4285,87.4849,87.4124,87.4688,59388.0
2017-05-04 12:30:00,108.63,108.64,108.61,108.63,25332.0,87.4688,87.4768,87.4527,87.4688,25332.0
2017-05-04 13:00:00,108.63,108.67,108.62,108.67,57228.0,87.4688,87.501,87.4607,87.501,57228.0
2017-05-04 13:30:00,108.67,108.7,108.63,108.65,61939.0,87.501,87.5251,87.4688,87.4849,61939.0
2017-05-04 14:00:00,108.65,108.68,108.63,108.66,61862.0,87.4849,87.509,87.4688,87.4929,61862.0
2017-05-04 14:30:00,108.67,108.68,108.63,108.66,150486.0,87.501,87.509,87.4688,87.4929,150486.0
2017-05-04 15:00:00,108.65,108.67,108.64,108.65,567149.0,87.4849,87.501,87.4768,87.4849,567149.0
2017-05-04 15:30:00,108.65,108.68,108.64,108.67,240704.0,87.4849,87.509,87.4768,87.501,240704.0
2017-05-05 09:30:00,108.72,108.72,108.63,108.65,261928.0,87.5412,87.5412,87.4688,87.4849,261928.0
2017-05-05 10:00:00,108.65,108.66,108.57,108.64,87518.0,87.4849,87.4929,87.4204,87.4768,87518.0
2017-05-05 10:30:00,108.63,108.67,108.62,108.64,62041.0,87.4688,87.501,87.4607,87.4768,62041.0
2017-05-05 11:00:00,108.64,108.66,108.63,108.66,121036.0,87.4768,87.4929,87.4688,87.4929,121036.0
2017-05-05 11:30:00,108.66,108.68,108.64,108.68,32117.0,87.4929,87.509,87.4768,87.509,32117.0
2017-05-05 12:00:00,108.68,108.69,108.66,108.67,56205.0,87.509,87.5171,87.4929,87.501,56205.0
2017-05-05 12:30:00,108.68,108.72,108.67,108.68,51273.0,87.509,87.5412,87.501,87.509,51273.0
2017-05-05 13:00:00,108.68,108.7,108.65,108.68,45561.0,87.509,87.5251,87.4849,87.509,45561.0
2017-05-05 13:30:00,108.69,108.72,108.68,108.7,81327.0,87.5171,87.5412,87.509,87.5251,81327.0
2017-05-05 14:00:00,108.7,108.71,108.68,108.7,80649.0,87.5251,87.5332,87.509,87.5251,80649.0
2017-05-05 14:30:00,108.7,108.7,108.67,108.67,138011.0,87.5251,87.5251,87.501,87.501,138011.0
2017-05-05 15:00:00,108.68,108.69,108.67,108.68,106666.0,87.509,87.5171,87.501,87.509,106666.0
2017-05-05 15:30:00,108.69,108.74,108.68,108.72,161917.0,87.5171,87.5573,87.509,87.5412,161917.0
2017-05-08 09:30:00,108.63,108.67,108.6,108.63,175816.0,87.4688,87.501,87.4446,87.4688,175816.0
2017-05-08 10:00:00,108.63,108.63,108.58,108.61,73423.0,87.4688,87.4688,87.4285,87.4527,73423.0
2017-05-08 10:30:00,108.61,108.61,108.53,108.57,122122.0,87.4527,87.4527,87.3882,87.4204,122122.0
2017-05-08 11:00:00,108.57,108.61,108.56,108.61,40989.0,87.4204,87.4527,87.4124,87.4527,40989.0
2017-05-08 11:30:00,108.61,108.61,108.57,108.58,37655.0,87.4527,87.4527,87.4204,87.4285,37655.0
2017-05-08 12:00:00,108.58,108.58,108.55,108.57,27169.0,87.4285,87.4285,87.4043,87.4204,27169.0
2017-05-08 12:30:00,108.57,108.58,108.5,108.53,75108.0,87.4204,87.4285,87.3641,87.3882,75108.0
2017-05-08 13:00:00,108.52,108.56,108.51,108.55,33325.0,87.3802,87.4124,87.3721,87.4043,33325.0
2017-05-08 13:30:00,108.55,108.57,108.51,108.54,73038.0,87.4043,87.4204,87.3721,87.3963,73038.0
2017-05-08 14:00:00,108.54,108.58,108.53,108.57,80469.0,87.3963,87.4285,87.3882,87.4204,80469.0
2017-05-08 14:30:00,108.57,108.62,108.57,108.6,62649.0,87.4204,87.4607,87.4204,87.4446,62649.0
2017-05-08 15:00:00,108.59,108.6,108.54,108.56,54185.0,87.4365,87.4446,87.3963,87.4124,54185.0
2017-05-08 15:30:00,108.57,108.57,108.49,108.5,720264.0,87.4204,87.4204,87.356,87.3641,720264.0
2017-05-09 09:30:00,108.43,108.5,108.43,108.49,210613.0,87.3077,87.3641,87.3077,87.356,210613.0
2017-05-09 10:00:00,108.48,108.49,108.45,108.45,125903.0,87.348,87.356,87.3238,87.3238,125903.0
2017-05-09 10:30:00,108.45,108.49,108.45,108.47,100791.0,87.3238,87.356,87.3238,87.3399,100791.0
2017-05-09 11:00:00,108.48,108.49,108.45,108.48,98121.0,87.348,87.356,87.3238,87.348,98121.0
2017-05-09 11:30:00,108.48,108.48,108.44,108.44,73764.0,87.348,87.348,87.3158,87.3158,73764.0
2017-05-09 12:00:00,108.44,108.46,108.44,108.46,45265.0,87.3158,87.3319,87.3158,87.3319,45265.0
2017-05-09 12:30:00,108.45,108.47,108.44,108.45,37548.0,87.3238,87.3399,87.3158,87.3238,37548.0
2017-05-09 13:00:00,108.46,108.46,108.4,108.43,90679.0,87.3319,87.3319,87.2836,87.3077,90679.0
2017-05-09 13:30:00,108.43,108.46,108.43,108.46,156609.0,87.3077,87.3319,87.3077,87.3319,156609.0
2017-05-09 14:00:00,108.45,108.46,108.43,108.45,98108.0,87.3238,87.3319,87.3077,87.3238,98108.0
2017-05-09 14:30:00,108.46,108.46,108.42,108.45,94302.0,87.3319,87.3319,87.2997,87.3238,94302.0
2017-05-09 15:00:00,108.44,108.45,108.43,108.43,448630.0,87.3158,87.3238,87.3077,87.3077,448630.0
2017-05-09 15:30:00,108.43,108.51,108.42,108.5,813118.0,87.3077,87.3721,87.2997,87.3641,813118.0
2017-05-10 09:30:00,108.6,108.65,108.6,108.65,144857.0,87.4446,87.4849,87.4446,87.4849,144857.0
2017-05-10 10:00:00,108.65,108.66,108.62,108.65,102100.0,87.4849,87.4929,87.4607,87.4849,102100.0
2017-05-10 10:30:00,108.65,108.66,108.59,108.59,42504.0,87.4849,87.4929,87.4365,87.4365,42504.0
2017-05-10 11:00:00,108.6,108.61,108.56,108.56,35872.0,87.4446,87.4527,87.4124,87.4124,35872.0
2017-05-10 11:30:00,108.55,108.62,108.54,108.6,79882.0,87.4043,87.4607,87.3963,87.4446,79882.0
2017-05-10 12:00:00,108.59,108.61,108.56,108.58,63334.0,87.4365,87.4527,87.4124,87.4285,63334.0
2017-05-10 12:30:00,108.59,108.59,108.54,108.57,68050.0,87.4365,87.4365,87.3963,87.4204,68050.0
2017-05-10 13:00:00,108.58,108.58,108.46,108.47,111316.0,87.4285,87.4285,87.3319,87.3399,111316.0
2017-05-10 13:30:00,108.47,108.49,108.44,108.48,134160.0,87.3399,87.356,87.3158,87.348,134160.0
2017-05-10 14:00:00,108.47,108.5,108.46,108.46,334313.0,87.3399,87.3641,87.3319,87.3319,334313.0
2017-05-10 14:30:00,108.47,108.5,108.46,108.47,97026.0,87.3399,87.3641,87.3319,87.3399,97026.0
2017-05-10 15:00:00,108.47,108.5,108.46,108.49,87997.0,87.3399,87.3641,87.3319,87.356,87997.0
2017-05-10 15:30:00,108.49,108.52,108.46,108.52,124746.0,87.356,87.3802,87.3319,87.3802,124746.0
2017-05-11 09:30:00,108.35,108.47,108.34,108.45,193212.0,87.2433,87.3399,87.2352,87.3238,193212.0
2017-05-11 10:00:00,108.46,108.52,108.45,108.51,198762.0,87.3319,87.3802,87.3238,87.3721,198762.0
2017-05-11 10:30:00,108.5,108.53,108.49,108.49,93064.0,87.3641,87.3882,87.356,87.356,93064.0
2017-05-11 11:00:00,108.49,108.5,108.48,108.48,199472.0,87.356,87.3641,87.348,87.348,199472.0
2017-05-11 11:30:00,108.48,108.5,108.47,108.49,66953.0,87.348,87.3641,87.3399,87.356,66953.0
2017-05-11 12:00:00,108.5,108.5,108.47,108.47,28457.0,87.3641,87.3641,87.3399,87.3399,28457.0
2017-05-11 12:30:00,108.47,108.51,108.47,108.5,55903.0,87.3399,87.3721,87.3399,87.3641,55903.0
2017-05-11 13:00:00,108.51,108.53,108.46,108.5,115196.0,87.3721,87.3882,87.3319,87.3641,115196.0
2017-05-11 13:30:00,108.5,108.51,108.47,108.49,60409.0,87.3641,87.3721,87.3399,87.356,60409.0
2017-05-11 14:00:00,108.48,108.5,108.47,108.47,95099.0,87.348,87.3641,87.3399,87.3399,95099.0
2017-05-11 14:30:00,108.48,108.51,108.47,108.51,97510.0,87.348,87.3721,87.3399,87.3721,97510.0
2017-05-11 15:00:00,108.5,108.53,108.48,108.53,382425.0,87.3641,87.3882,87.348,87.3882,382425.0
2017-05-11 15:30:00,108.53,108.54,108.51,108.52,186682.0,87.3882,87.3963,87.3721,87.3802,186682.0
2017-05-12 09:30:00,108.81,108.84,108.78,108.81,162416.0,87.6137,87.6378,87.5895,87.6137,162416.0
2017-05-12 10:00:00,108.81,108.82,108.79,108.81,81547.0,87.6137,87.6217,87.5976,87.6137,81547.0
2017-05-12 10:30:00,108.81,108.87,108.8,108.86,97396.0,87.6137,87.662,87.6056,87.654,97396.0
2017-05-12 11:00:00,108.86,108.88,108.83,108.88,70306.0,87.654,87.6701,87.6298,87.6701,70306.0
2017-05-12 11:30:00,108.88,108.93,108.87,108.91,77686.0,87.6701,87.7103,87.662,87.6942,77686.0
2017-05-12 12:00:00,108.91,108.91,108.88,108.9,48587.0,87.6942,87.6942,87.6701,87.6862,48587.0
2017-05-12 12:30:00,108.9,108.91,108.88,108.9,51666.0,87.6862,87.6942,87.6701,87.6862,51666.0
2017-05-12 13:00:00,108.9,108.91,108.88,108.89,57717.0,87.6862,87.6942,87.6701,87.6781,57717.0
2017-05-12 13:30:00,108.9,108.92,108.88,108.92,62955.0,87.6862,87.7023,87.6701,87.7023,62955.0
2017-05-12 14:00:00,108.91,108.92,108.89,108.9,92367.0,87.6942,87.7023,87.6781,87.6862,92367.0
2017-05-12 14:30:00,108.91,108.91,108.89,108.89,87687.0,87.6942,87.6942,87.6781,87.6781,87687.0
2017-05-12 15:00:00,108.9,108.93,108.89,108.93,63097.0,87.6862,87.7103,87.6781,87.7103,63097.0
2017-05-12 15:30:00,108.93,108.94,108.91,108.92,182161.0,87.7103,87.7184,87.6942,87.7023,182161.0
2017-05-15 09:30:00,108.85,108.89,108.82,108.86,173141.0,87.6459,87.6781,87.6217,87.654,173141.0
2017-05-15 10:00:00,108.86,108.91,108.85,108.89,116243.0,87.654,87.6942,87.6459,87.6781,116243.0
2017-05-15 10:30:00,108.89,108.92,108.87,108.91,116455.0,87.6781,87.7023,87.662,87.6942,116455.0
2017-05-15 11:00:00,108.91,108.91,108.89,108.89,106350.0,87.6942,87.6942,87.6781,87.6781,106350.0
2017-05-15 11:30:00,108.9,108.92,108.89,108.92,72256.0,87.6862,87.7023,87.6781,87.7023,72256.0
2017-05-15 12:00:00,108.92,108.92,108.9,108.92,69990.0,87.7023,87.7023,87.6862,87.7023,69990.0
2017-05-15 12:30:00,108.91,108.94,108.91,108.92,82035.0,87.6942,87.7184,87.6942,87.7023,82035.0
2017-05-15 13:00:00,108.93,108.93,108.89,108.9,68085.0,87.7103,87.7103,87.6781,87.6862,68085.0
2017-05-15 13:30:00,108.9,108.9,108.85,108.85,104033.0,87.6862,87.6862,87.6459,87.6459,104033.0
2017-05-15 14:00:00,108.86,108.89,108.85,108.88,164784.0,87.654,87.6781,87.6459,87.6701,164784.0
2017-05-15 14:30:00,108.88,108.93,108.88,108.92,104654.0,87.6701,87.7103,87.6701,87.7023,104654.0
2017-05-15 15:00:00,108.92,108.93,108.91,108.92,180764.0,87.7023,87.7103,87.6942,87.7023,180764.0
2017-05-15 15:30:00,108.92,108.92,108.87,108.89,260877.0,87.7023,87.7023,87.662,87.6781,260877.0
2017-05-16 09:30:00,108.88,108.96,108.88,108.95,189712.0,87.6701,87.7345,87.6701,87.7264,189712.0
2017-05-16 10:00:00,108.96,109.01,108.94,109.01,78317.0,87.7345,87.7747,87.7184,87.7747,78317.0
2017-05-16 10:30:00,109.01,109.11,109.0,109.08,92975.0,87.7747,87.8553,87.7667,87.8311,92975.0
2017-05-16 11:00:00,109.09,109.09,109.06,109.07,42405.0,87.8391,87.8391,87.815,87.823,42405.0
2017-05-16 11:30:00,109.06,109.1,108.98,109.0,68528.0,87.815,87.8472,87.7506,87.7667,68528.0
2017-05-16 12:00:00,109.0,109.01,108.97,108.98,185115.0,87.7667,87.7747,87.7425,87.7506,185115.0
2017-05-16 12:30:00,108.98,108.99,108.95,108.96,59801.0,87.7506,87.7586,87.7264,87.7345,59801.0
2017-05-16 13:00:00,108.96,108.98,108.94,108.94,63162.0,87.7345,87.7506,87.7184,87.7184,63162.0
2017-05-16 13:30:00,108.95,108.97,108.94,108.97,81999.0,87.7264,87.7425,87.7184,87.7425,81999.0
2017-05-16 14:00:00,108.97,109.02,108.96,109.0,90687.0,87.7425,87.7828,87.7345,87.7667,90687.0
2017-05-16 14:30:00,109.01,109.02,108.98,109.0,77967.0,87.7747,87.7828,87.7506,87.7667,77967.0
2017-05-16 15:00:00,109.0,109.02,108.99,109.02,138834.0,87.7667,87.7828,87.7586,87.7828,138834.0
2017-05-16 15:30:00,109.02,109.02,108.97,109.0,221777.0,87.7828,87.7828,87.7425,87.7667,221777.0
2017-05-17 09:30:00,109.35,109.42,109.28,109.41,403835.0,88.0485,88.1049,87.9921,88.0968,403835.0
2017-05-17 10:00:00,109.42,109.45,109.37,109.45,172411.0,88.1049,88.129,88.0646,88.129,172411.0
2017-05-17 10:30:00,109.44,109.45,109.39,109.44,173071.0,88.121,88.129,88.0807,88.121,173071.0
2017-05-17 11:00:00,109.44,109.45,109.38,109.4,147392.0,88.121,88.129,88.0727,88.0888,147392.0
2017-05-17 11:30:00,109.41,109.44,109.4,109.43,139261.0,88.0968,88.121,88.0888,88.1129,139261.0
2017-05-17 12:00:00,109.43,109.5,109.42,109.5,85748.0,88.1129,88.1693,88.1049,88.1693,85748.0
2017-05-17 12:30:00,109.5,109.51,109.47,109.5,56594.0,88.1693,88.1773,88.1451,88.1693,56594.0
2017-05-17 13:00:00,109.5,109.56,109.49,109.55,52785.0,88.1693,88.2176,88.1612,88.2095,52785.0
2017-05-17 13:30:00,109.55,109.57,109.53,109.55,148372.0,88.2095,88.2256,88.1934,88.2095,148372.0
2017-05-17 14:00:00,109.55,109.59,109.54,109.58,120977.0,88.2095,88.2417,88.2015,88.2337,120977.0
2017-05-17 14:30:00,109.57,109.6,109.56,109.58,113231.0,88.2256,88.2498,88.2176,88.2337,113231.0
2017-05-17 15:00:00,109.58,109.59,109.53,109.55,236577.0,88.2337,88.2417,88.1934,88.2095,236577.0
2017-05-17 15:30:00,109.55,109.6,109.53,109.56,412579.0,88.2095,88.2498,88.1934,88.2176,412579.0
2017-05-18 09:30:00,109.54,109.59,109.5,109.59,251134.0,88.2015,88.2417,88.1693,88.2417,251134.0
2017-05-18 10:00:00,109.59,109.59,109.5,109.51,81472.0,88.2417,88.2417,88.1693,88.1773,81472.0
2017-05-18 10:30:00,109.5,109.54,109.48,109.5,105320.0,88.1693,88.2015,88.1532,88.1693,105320.0
2017-05-18 11:00:00,109.5,109.56,109.49,109.52,165301.0,88.1693,88.2176,88.1612,88.1854,165301.0
2017-05-18 11:30:00,109.51,109.59,109.5,109.58,95229.0,88.1773,88.2417,88.1693,88.2337,95229.0
2017-05-18 12:00:00,109.58,109.63,109.54,109.55,117475.0,88.2337,88.274,88.2015,88.2095,117475.0
2017-05-18 12:30:00,109.54,109.59,109.52,109.56,53482.0,88.2015,88.2417,88.1854,88.2176,53482.0
2017-05-18 13:00:00,109.56,109.6,109.54,109.56,45785.0,88.2176,88.2498,88.2015,88.2176,45785.0
2017-05-18 13:30:00,109.56,109.57,109.46,109.48,132837.0,88.2176,88.2256,88.1371,88.1532,132837.0
2017-05-18 14:00:00,109.48,109.5,109.44,109.49,85968.0,88.1532,88.1693,88.121,88.1612,85968.0
2017-05-18 14:30:00,109.5,109.51,109.47,109.51,327309.0,88.1693,88.1773,88.1451,88.1773,327309.0
2017-05-18 15:00:00,109.51,109.52,109.47,109.52,117843.0,88.1773,88.1854,88.1451,88.1854,117843.0
2017-05-18 15:30:00,109.52,109.56,109.5,109.55,293302.0,88.1854,88.2176,88.1693,88.2095,293302.0
2017-05-19 09:30:00,109.51,109.51,109.38,109.4,147580.0,88.1773,88.1773,88.0727,88.0888,147580.0
2017-05-19 10:00:00,109.4,109.45,109.35,109.37,82200.0,88.0888,88.129,88.0485,88.0646,82200.0
2017-05-19 10:30:00,109.37,109.41,109.36,109.4,100654.0,88.0646,88.0968,88.0566,88.0888,100654.0
2017-05-19 11:00:00,109.4,109.45,109.39,109.43,110574.0,88.0888,88.129,88.0807,88.1129,110574.0
2017-05-19 11:30:00,109.44,109.45,109.43,109.44,59162.0,88.121,88.129,88.1129,88.121,59162.0
2017-05-19 12:00:00,109.44,109.44,109.41,109.42,96173.0,88.121,88.121,88.0968,88.1049,96173.0
2017-05-19 12:30:00,109.42,109.43,109.4,109.42,62272.0,88.1049,88.1129,88.0888,88.1049,62272.0
2017-05-19 13:00:00,109.41,109.43,109.41,109.42,102755.0,88.0968,88.1129,88.0968,88.1049,102755.0
2017-05-19 13:30:00,109.42,109.43,109.4,109.43,127021.0,88.1049,88.1129,88.0888,88.1129,127021.0
2017-05-19 14:00:00,109.43,109.47,109.42,109.44,81757.0,88.1129,88.1451,88.1049,88.121,81757.0
2017-05-19 14:30:00,109.44,109.48,109.43,109.47,119338.0,88.121,88.1532,88.1129,88.1451,119338.0
2017-05-19 15:00:00,109.46,109.53,109.45,109.52,87354.0,88.1371,88.1934,88.129,88.1854,87354.0
2017-05-19 15:30:00,109.51,109.54,109.49,109.53,166425.0,88.1773,88.2015,88.1612,88.1934,166425.0
2017-05-22 09:30:00,109.43,109.45,109.4,109.44,176548.0,88.1129,88.129,88.0888,88.121,176548.0
2017-05-22 10:00:00,109.43,109.48,109.43,109.46,78174.0,88.1129,88.1532,88.1129,88.1371,78174.0
2017-05-22 10:30:00,109.46,109.47,109.43,109.45,110207.0,88.1371,88.1451,88.1129,88.129,110207.0
2017-05-22 11:00:00,109.45,109.47,109.44,109.45,91953.0,88.129,88.1451,88.121,88.129,91953.0
2017-05-22 11:30:00,109.45,109.46,109.42,109.42,59653.0,88.129,88.1371,88.1049,88.1049,59653.0
2017-05-22 12:00:00,109.42,109.44,109.41,109.42,34697.0,88.1049,88.121,88.0968,88.1049,34697.0
2017-05-22 12:30:00,109.42,109.44,109.41,109.43,39353.0,88.1049,88.121,88.0968,88.1129,39353.0
2017-05-22 13:00:00,109.42,109.44,109.42,109.42,44609.0,88.1049,88.121,88.1049,88.1049,44609.0
2017-05-22 13:30:00,109.42,109.45,109.42,109.44,72874.0,88.1049,88.129,88.1049,88.121,72874.0
2017-05-22 14:00:00,109.45,109.45,109.42,109.42,46850.0,88.129,88.129,88.1049,88.1049,46850.0
2017-05-22 14:30:00,109.43,109.43,109.4,109.4,94221.0,88.1129,88.1129,88.0888,88.0888,94221.0
2017-05-22 15:00:00,109.41,109.44,109.4,109.44,121495.0,88.0968,88.121,88.0888,88.121,121495.0
2017-05-22 15:30:00,109.44,109.45,109.43,109.44,226358.0,88.121,88.129,88.1129,88.121,226358.0
2017-05-23 09:30:00,109.5,109.52,109.48,109.51,156542.0,88.1693,88.1854,88.1532,88.1773,156542.0
2017-05-23 10:00:00,109.5,109.53,109.48,109.5,96364.0,88.1693,88.1934,88.1532,88.1693,96364.0
2017-05-23 10:30:00,109.5,109.51,109.47,109.51,94877.0,88.1693,88.1773,88.1451,88.1773,94877.0
2017-05-23 11:00:00,109.51,109.51,109.42,109.43,126965.0,88.1773,88.1773,88.1049,88.1129,126965.0
2017-05-23 11:30:00,109.42,109.44,109.31,109.33,153047.0,88.1049,88.121,88.0163,88.0324,153047.0
2017-05-23 12:00:00,109.32,109.33,109.28,109.31,58982.0,88.0243,88.0324,87.9921,88.0163,58982.0
2017-05-23 12:30:00,109.31,109.31,109.28,109.3,59551.0,88.0163,88.0163,87.9921,88.0082,59551.0
2017-05-23 13:00:00,109.3,109.33,109.29,109.32,43626.0,88.0082,88.0324,88.0002,88.0243,43626.0
2017-05-23 13:30:00,109.33,109.37,109.32,109.35,68686.0,88.0324,88.0646,88.0243,88.0485,68686.0
2017-05-23 14:00:00,109.35,109.36,109.32,109.33,63101.0,88.0485,88.0566,88.0243,88.0324,63101.0
2017-05-23 14:30:00,109.33,109.33,109.22,109.25,105848.0,88.0324,88.0324,87.9438,87.968,105848.0
2017-05-23 15:00:00,109.24,109.25,109.21,109.24,91827.0,87.9599,87.968,87.9358,87.9599,91827.0
2017-05-23 15:30:00,109.23,109.25,109.23,109.24,73695.0,87.9519,87.968,87.9519,87.9599,73695.0
2017-05-24 09:30:00,109.25,109.3,109.24,109.28,198001.0,87.968,88.0082,87.9599,87.9921,198001.0
2017-05-24 10:00:00,109.27,109.31,109.27,109.29,189914.0,87.9841,88.0163,87.9841,88.0002,189914.0
2017-05-24 10:30:00,109.29,109.3,109.23,109.23,199970.0,88.0002,88.0082,87.9519,87.9519,199970.0
2017-05-24 11:00:00,109.24,109.27,109.23,109.24,210387.0,87.9599,87.9841,87.9519,87.9599,210387.0
2017-05-24 11:30:00,109.24,109.25,109.22,109.25,176989.0,87.9599,87.968,87.9438,87.968,176989.0
2017-05-24 12:00:00,109.24,109.25,109.23,109.24,61735.0,87.9599,87.968,87.9519,87.9599,61735.0
2017-05-24 12:30:00,109.24,109.24,109.21,109.23,55722.0,87.9599,87.9599,87.9358,87.9519,55722.0
2017-05-24 13:00:00,109.24,109.32,109.24,109.29,110678.0,87.9599,88.0243,87.9599,88.0002,110678.0
2017-05-24 13:30:00,109.29,109.3,109.27,109.28,198429.0,88.0002,88.0082,87.9841,87.9921,198429.0
2017-05-24 14:00:00,109.28,109.47,109.27,109.44,200128.0,87.9921,88.1451,87.9841,88.121,200128.0
2017-05-24 14:30:00,109.44,109.44,109.38,109.41,130630.0,88.121,88.121,88.0727,88.0968,130630.0
2017-05-24 15:00:00,109.41,109.48,109.4,109.47,154244.0,88.0968,88.1532,88.0888,88.1451,154244.0
2017-05-24 15:30:00,109.46,109.5,109.43,109.45,437846.0,88.1371,88.1693,88.1129,88.129,437846.0
2017-05-25 09:30:00,109.45,109.49,109.45,109.46,182251.0,88.129,88.1612,88.129,88.1371,182251.0
2017-05-25 10:00:00,109.46,109.47,109.4,109.42,92809.0,88.1371,88.1451,88.0888,88.1049,92809.0
2017-05-25 10:30:00,109.41,109.42,109.37,109.42,63586.0,88.0968,88.1049,88.0646,88.1049,63586.0
2017-05-25 11:00:00,109.42,109.45,109.41,109.44,161090.0,88.1049,88.129,88.0968,88.121,161090.0
2017-05-25 11:30:00,109.45,109.48,109.44,109.46,240982.0,88.129,88.1532,88.121,88.1371,240982.0
2017-05-25 12:00:00,109.45,109.46,109.45,109.46,47988.0,88.129,88.1371,88.129,88.1371,47988.0
2017-05-25 12:30:00,109.47,109.49,109.45,109.48,38975.0,88.1451,88.1612,88.129,88.1532,38975.0
2017-05-25 13:00:00,109.48,109.49,109.44,109.46,52598.0,88.1532,88.1612,88.121,88.1371,52598.0
2017-05-25 13:30:00,109.46,109.47,109.43,109.44,72319.0,88.1371,88.1451,88.1129,88.121,72319.0
2017-05-25 14:00:00,109.44,109.46,109.43,109.45,117692.0,88.121,88.1371,88.1129,88.129,117692.0
2017-05-25 14:30:00,109.45,109.47,109.44,109.45,102787.0,88.129,88.1451,88.121,88.129,102787.0
2017-05-25 15:00:00,109.46,109.48,109.45,109.47,121124.0,88.1371,88.1532,88.129,88.1451,121124.0
2017-05-25 15:30:00,109.47,109.48,109.46,109.46,86200.0,88.1451,88.1532,88.1371,88.1371,86200.0
2017-05-26 09:30:00,109.46,109.52,109.46,109.51,154708.0,88.1371,88.1854,88.1371,88.1773,154708.0
2017-05-26 10:00:00,109.52,109.54,109.5,109.53,48594.0,88.1854,88.2015,88.1693,88.1934,48594.0
2017-05-26 10:30:00,109.54,109.54,109.49,109.51,71812.0,88.2015,88.2015,88.1612,88.1773,71812.0
2017-05-26 11:00:00,109.5,109.51,109.45,109.46,74539.0,88.1693,88.1773,88.129,88.1371,74539.0
2017-05-26 11:30:00,109.45,109.47,109.45,109.47,26377.0,88.129,88.1451,88.129,88.1451,26377.0
2017-05-26 12:00:00,109.47,109.48,109.44,109.45,32112.0,88.1451,88.1532,88.121,88.129,32112.0
2017-05-26 12:30:00,109.45,109.48,109.45,109.46,50933.0,88.129,88.1532,88.129,88.1371,50933.0
2017-05-26 13:00:00,109.45,109.46,109.44,109.45,38111.0,88.129,88.1371,88.121,88.129,38111.0
2017-05-26 13:30:00,109.46,109.47,109.45,109.46,49967.0,88.1371,88.1451,88.129,88.1371,49967.0
2017-05-26 14:00:00,109.47,109.48,109.45,109.48,101589.0,88.1451,88.1532,88.129,88.1532,101589.0
2017-05-26 14:30:00,109.48,109.49,109.47,109.48,50946.0,88.1532,88.1612,88.1451,88.1532,50946.0
2017-05-26 15:00:00,109.49,109.51,109.48,109.49,75172.0,88.1612,88.1773,88.1532,88.1612,75172.0
2017-05-26 15:30:00,109.49,109.5,109.47,109.48,75455.0,88.1612,88.1693,88.1451,88.1532,75455.0
2017-05-30 09:30:00,109.58,109.62,109.56,109.58,162189.0,88.2337,88.2659,88.2176,88.2337,162189.0
2017-05-30 10:00:00,109.57,109.6,109.54,109.58,68680.0,88.2256,88.2498,88.2015,88.2337,68680.0
2017-05-30 10:30:00,109.59,109.6,109.55,109.57,71792.0,88.2417,88.2498,88.2095,88.2256,71792.0
2017-05-30 11:00:00,109.57,109.6,109.56,109.6,92153.0,88.2256,88.2498,88.2176,88.2498,92153.0
2017-05-30 11:30:00,109.6,109.61,109.59,109.61,44567.0,88.2498,88.2579,88.2417,88.2579,44567.0
2017-05-30 12:00:00,109.6,109.61,109.57,109.59,57332.0,88.2498,88.2579,88.2256,88.2417,57332.0
2017-05-30 12:30:00,109.59,109.62,109.58,109.59,48529.0,88.2417,88.2659,88.2337,88.2417,48529.0
2017-05-30 13:00:00,109.59,109.62,109.58,109.59,25341.0,88.2417,88.2659,88.2337,88.2417,25341.0
2017-05-30 13:30:00,109.6,109.61,109.59,109.6,93130.0,88.2498,88.2579,88.2417,88.2498,93130.0
2017-05-30 14:00:00,109.6,109.62,109.59,109.62,74915.0,88.2498,88.2659,88.2417,88.2659,74915.0
2017-05-30 14:30:00,109.62,109.65,109.62,109.63,78928.0,88.2659,88.2901,88.2659,88.274,78928.0
2017-05-30 15:00:00,109.64,109.66,109.64,109.65,138808.0,88.282,88.2981,88.282,88.2901,138808.0
2017-05-30 15:30:00,109.64,109.65,109.63,109.64,241397.0,88.282,88.2901,88.274,88.282,241397.0
2017-05-31 09:30:00,109.64,109.71,109.64,109.71,212388.0,88.282,88.3384,88.282,88.3384,212388.0
2017-05-31 10:00:00,109.71,109.76,109.7,109.73,167294.0,88.3384,88.3786,88.3303,88.3545,167294.0
2017-05-31 10:30:00,109.72,109.75,109.69,109.71,52886.0,88.3464,88.3706,88.3223,88.3384,52886.0
2017-05-31 11:00:00,109.71,109.75,109.69,109.7,62215.0,88.3384,88.3706,88.3223,88.3303,62215.0
2017-05-31 11:30:00,109.69,109.72,109.69,109.71,171756.0,88.3223,88.3464,88.3223,88.3384,171756.0
2017-05-31 12:00:00,109.72,109.74,109.7,109.74,78201.0,88.3464,88.3625,88.3303,88.3625,78201.0
2017-05-31 12:30:00,109.73,109.76,109.73,109.76,77634.0,88.3545,88.3786,88.3545,88.3786,77634.0
2017-05-31 13:00:00,109.76,109.77,109.74,109.77,68151.0,88.3786,88.3867,88.3625,88.3867,68151.0
2017-05-31 13:30:00,109.76,109.78,109.75,109.76,102938.0,88.3786,88.3947,88.3706,88.3786,102938.0
2017-05-31 14:00:00,109.76,109.8,109.76,109.79,113539.0,88.3786,88.4108,88.3786,88.4028,113539.0
2017-05-31 14:30:00,109.78,109.8,109.77,109.79,200654.0,88.3947,88.4108,88.3867,88.4028,200654.0
2017-05-31 15:00:00,109.8,109.81,109.76,109.76,286675.0,88.4108,88.4189,88.3786,88.3786,286675.0
2017-05-31 15:30:00,109.76,109.77,109.72,109.75,416830.0,88.3786,88.3867,88.3464,88.3706,416830.0
2017-06-01 09:30:00,109.36,109.41,109.34,109.4,230209.0,88.2417,88.282,88.2255,88.2739,230209.0
2017-06-01 10:00:00,109.4,109.45,109.4,109.44,75939.0,88.2739,88.3143,88.2739,88.3062,75939.0
2017-06-01 10:30:00,109.44,109.48,109.42,109.47,79495.0,88.3062,88.3385,88.2901,88.3304,79495.0
2017-06-01 11:00:00,109.47,109.5,109.46,109.48,176301.0,88.3304,88.3546,88.3224,88.3385,176301.0
2017-06-01 11:30:00,109.48,109.48,109.42,109.44,200868.0,88.3385,88.3385,88.2901,88.3062,200868.0
2017-06-01 12:00:00,109.44,109.44,109.41,109.42,62667.0,88.3062,88.3062,88.282,88.2901,62667.0
2017-06-01 12:30:00,109.43,109.43,109.4,109.41,105533.0,88.2981,88.2981,88.2739,88.282,105533.0
2017-06-01 13:00:00,109.41,109.43,109.41,109.41,104385.0,88.282,88.2981,88.282,88.282,104385.0
2017-06-01 13:30:00,109.42,109.42,109.38,109.41,167086.0,88.2901,88.2901,88.2578,88.282,167086.0
2017-06-01 14:00:00,109.41,109.46,109.4,109.45,191263.0,88.282,88.3224,88.2739,88.3143,191263.0
2017-06-01 14:30:00,109.45,109.49,109.45,109.48,447479.0,88.3143,88.3466,88.3143,88.3385,447479.0
2017-06-01 15:00:00,109.48,109.5,109.47,109.5,130922.0,88.3385,88.3546,88.3304,88.3546,130922.0
2017-06-01 15:30:00,109.5,109.5,109.45,109.47,268784.0,88.3546,88.3546,88.3143,88.3304,268784.0
2017-06-02 09:30:00,109.74,109.76,109.7,109.75,238532.0,88.5483,88.5644,88.516,88.5564,238532.0
2017-06-02 10:00:00,109.75,109.8,109.74,109.77,54634.0,88.5564,88.5967,88.5483,88.5725,54634.0
2017-06-02 10:30:00,109.77,109.82,109.77,109.81,124749.0,88.5725,88.6128,88.5725,88.6048,124749.0
2017-06-02 11:00:00,109.8,109.89,109.79,109.87,96702.0,88.5967,88.6693,88.5886,88.6532,96702.0
2017-06-02 11:30:00,109.88,109.89,109.82,109.84,112506.0,88.6612,88.6693,88.6128,88.629,112506.0
2017-06-02 12:00:00,109.84,109.86,109.83,109.84,90676.0,88.629,88.6451,88.6209,88.629,90676.0
2017-06-02 12:30:00,109.83,109.85,109.81,109.83,40870.0,88.6209,88.637,88.6048,88.6209,40870.0
2017-06-02 13:00:00,109.81,109.82,109.76,109.76,40312.0,88.6048,88.6128,88.5644,88.5644,40312.0
2017-06-02 13:30:00,109.76,109.78,109.74,109.78,97807.0,88.5644,88.5806,88.5483,88.5806,97807.0
2017-06-02 14:00:00,109.78,109.81,109.76,109.81,82914.0,88.5806,88.6048,88.5644,88.6048,82914.0
2017-06-02 14:30:00,109.81,109.83,109.79,109.81,77783.0,88.6048,88.6209,88.5886,88.6048,77783.0
2017-06-02 15:00:00,109.81,109.86,109.79,109.86,120002.0,88.6048,88.6451,88.5886,88.6451,120002.0
2017-06-02 15:30:00,109.86,109.88,109.82,109.84,142339.0,88.6451,88.6612,88.6128,88.629,142339.0
2017-06-05 09:30:00,109.66,109.71,109.6,109.71,652307.0,88.4837,88.5241,88.4353,88.5241,652307.0
2017-06-05 10:00:00,109.71,109.74,109.69,109.73,68439.0,88.5241,88.5483,88.5079,88.5402,68439.0
2017-06-05 10:30:00,109.73,109.74,109.67,109.7,218195.0,88.5402,88.5483,88.4918,88.516,218195.0
2017-06-05 11:00:00,109.7,109.7,109.68,109.68,50615.0,88.516,88.516,88.4999,88.4999,50615.0
2017-06-05 11:30:00,109.68,109.72,109.68,109.7,178178.0,88.4999,88.5321,88.4999,88.516,178178.0
2017-06-05 12:00:00,109.69,109.71,109.68,109.7,76941.0,88.5079,88.5241,88.4999,88.516,76941.0
2017-06-05 12:30:00,109.7,109.71,109.69,109.71,73084.0,88.516,88.5241,88.5079,88.5241,73084.0
2017-06-05 13:00:00,109.7,109.72,109.7,109.71,49785.0,88.516,88.5321,88.516,88.5241,49785.0
2017-06-05 13:30:00,109.72,109.73,109.71,109.72,86940.0,88.5321,88.5402,88.5241,88.5321,86940.0
2017-06-05 14:00:00,109.71,109.72,109.69,109.69,94985.0,88.5241,88.5321,88.5079,88.5079,94985.0
2017-06-05 14:30:00,109.7,109.7,109.65,109.66,144630.0,88.516,88.516,88.4757,88.4837,144630.0
2017-06-05 15:00:00,109.66,109.69,109.66,109.69,92559.0,88.4837,88.5079,88.4837,88.5079,92559.0
2017-06-05 15:30:00,109.68,109.7,109.65,109.66,285176.0,88.4999,88.516,88.4757,88.4837,285176.0
2017-06-06 09:30:00,109.87,109.92,109.85,109.89,162928.0,88.6532,88.6935,88.637,88.6693,162928.0
2017-06-06 10:00:00,109.88,109.88,109.81,109.85,65782.0,88.6612,88.6612,88.6048,88.637,65782.0
2017-06-06 10:30:00,109.86,109.9,109.85,109.9,71700.0,88.6451,88.6774,88.637,88.6774,71700.0
2017-06-06 11:00:00,109.9,109.95,109.89,109.94,91825.0,88.6774,88.7177,88.6693,88.7097,91825.0
2017-06-06 11:30:00,109.93,109.94,109.89,109.93,77996.0,88.7016,88.7097,88.6693,88.7016,77996.0
2017-06-06 12:00:00,109.93,109.95,109.89,109.9,56481.0,88.7016,88.7177,88.6693,88.6774,56481.0
2017-06-06 12:30:00,109.9,109.91,109.88,109.89,156172.0,88.6774,88.6855,88.6612,88.6693,156172.0
2017-06-06 13:00:00,109.89,109.94,109.89,109.94,61223.0,88.6693,88.7097,88.6693,88.7097,61223.0
2017-06-06 13:30:00,109.94,109.95,109.93,109.94,111876.0,88.7097,88.7177,88.7016,88.7097,111876.0
2017-06-06 14:00:00,109.93,109.94,109.91,109.92,84636.0,88.7016,88.7097,88.6855,88.6935,84636.0
2017-06-06 14:30:00,109.93,109.93,109.86,109.87,113552.0,88.7016,88.7016,88.6451,88.6532,113552.0
2017-06-06 15:00:00,109.87,109.9,109.86,109.89,148532.0,88.6532,88.6774,88.6451,88.6693,148532.0
2017-06-06 15:30:00,109.89,109.91,109.87,109.87,229158.0,88.6693,88.6855,88.6532,88.6532,229158.0
2017-06-07 09:30:00,109.81,109.83,109.78,109.82,227523.0,88.6048,88.6209,88.5806,88.6128,227523.0
2017-06-07 10:00:00,109.81,109.82,109.79,109.8,117726.0,88.6048,88.6128,88.5886,88.5967,117726.0
2017-06-07 10:30:00,109.81,109.87,109.81,109.86,127884.0,88.6048,88.6532,88.6048,88.6451,127884.0
2017-06-07 11:00:00,109.85,109.86,109.82,109.83,70719.0,88.637,88.6451,88.6128,88.6209,70719.0
2017-06-07 11:30:00,109.83,109.83,109.71,109.72,64280.0,88.6209,88.6209,88.5241,88.5321,64280.0
2017-06-07 12:00:00,109.73,109.75,109.7,109.75,91724.0,88.5402,88.5564,88.516,88.5564,91724.0
2017-06-07 12:30:00,109.75,109.8,109.74,109.78,73320.0,88.5564,88.5967,88.5483,88.5806,73320.0
2017-06-07 13:00:00,109.78,109.81,109.77,109.78,51704.0,88.5806,88.6048,88.5725,88.5806,51704.0
2017-06-07 13:30:00,109.77,109.79,109.75,109.76,92872.0,88.5725,88.5886,88.5564,88.5644,92872.0
2017-06-07 14:00:00,109.76,109.76,109.7,109.73,132063.0,88.5644,88.5644,88.516,88.5402,132063.0
2017-06-07 14:30:00,109.73,109.74,109.71,109.72,90883.0,88.5402,88.5483,88.5241,88.5321,90883.0
2017-06-07 15:00:00,109.73,109.74,109.71,109.73,85481.0,88.5402,88.5483,88.5241,88.5402,85481.0
2017-06-07 15:30:00,109.72,109.75,109.71,109.73,343400.0,88.5321,88.5564,88.5241,88.5402,343400.0
2017-06-08 09:30:00,109.7,109.7,109.56,109.57,84367.0,88.516,88.516,88.403,88.4111,84367.0
2017-06-08 10:00:00,109.57,109.6,109.51,109.58,82313.0,88.4111,88.4353,88.3627,88.4192,82313.0
2017-06-08 10:30:00,109.59,109.6,109.53,109.56,67634.0,88.4272,88.4353,88.3788,88.403,67634.0
2017-06-08 11:00:00,109.56,109.59,109.55,109.57,180309.0,88.403,88.4272,88.395,88.4111,180309.0
2017-06-08 11:30:00,109.56,109.63,109.55,109.61,83583.0,88.403,88.4595,88.395,88.4434,83583.0
2017-06-08 12:00:00,109.61,109.64,109.6,109.62,64554.0,88.4434,88.4676,88.4353,88.4515,64554.0
2017-06-08 12:30:00,109.62,109.63,109.58,109.59,47381.0,88.4515,88.4595,88.4192,88.4272,47381.0
2017-06-08 13:00:00,109.59,109.6,109.57,109.59,32529.0,88.4272,88.4353,88.4111,88.4272,32529.0
2017-06-08 13:30:00,109.6,109.63,109.58,109.63,65623.0,88.4353,88.4595,88.4192,88.4595,65623.0
2017-06-08 14:00:00,109.63,109.67,109.61,109.67,109417.0,88.4595,88.4918,88.4434,88.4918,109417.0
2017-06-08 14:30:00,109.66,109.7,109.63,109.66,106624.0,88.4837,88.516,88.4595,88.4837,106624.0
2017-06-08 15:00:00,109.66,109.69,109.64,109.67,103398.0,88.4837,88.5079,88.4676,88.4918,103398.0
2017-06-08 15:30:00,109.67,109.68,109.63,109.65,214041.0,88.4918,88.4999,88.4595,88.4757,214041.0
2017-06-09 09:30:00,109.51,109.53,109.46,109.49,300841.0,88.3627,88.3788,88.3224,88.3466,300841.0
2017-06-09 10:00:00,109.5,109.51,109.48,109.49,96386.0,88.3546,88.3627,88.3385,88.3466,96386.0
2017-06-09 10:30:00,109.48,109.5,109.47,109.49,83687.0,88.3385,88.3546,88.3304,88.3466,83687.0
2017-06-09 11:00:00,109.49,109.54,109.48,109.54,66733.0,88.3466,88.3869,88.3385,88.3869,66733.0
2017-06-09 11:30:00,109.54,109.54,109.51,109.53,84898.0,88.3869,88.3869,88.3627,88.3788,84898.0
2017-06-09 12:00:00,109.53,109.56,109.52,109.55,83933.0,88.3788,88.403,88.3708,88.395,83933.0
2017-06-09 12:30:00,109.56,109.56,109.54,109.55,75223.0,88.403,88.403,88.3869,88.395,75223.0
2017-06-09 13:00:00,109.54,109.56,109.53,109.54,47014.0,88.3869,88.403,88.3788,88.3869,47014.0
2017-06-09 13:30:00,109.55,109.55,109.53,109.55,92440.0,88.395,88.395,88.3788,88.395,92440.0
2017-06-09 14:00:00,109.55,109.57,109.54,109.57,76042.0,88.395,88.4111,88.3869,88.4111,76042.0
2017-06-09 14:30:00,109.57,109.63,109.56,109.62,91932.0,88.4111,88.4595,88.403,88.4515,91932.0
2017-06-09 15:00:00,109.62,109.63,109.56,109.56,92835.0,88.4515,88.4595,88.403,88.403,92835.0
2017-06-09 15:30:00,109.56,109.57,109.53,109.56,161887.0,88.403,88.4111,88.3788,88.403,161887.0
2017-06-12 09:30:00,109.51,109.55,109.47,109.52,206242.0,88.3627,88.395,88.3304,88.3708,206242.0
2017-06-12 10:00:00,109.52,109.54,109.49,109.5,72931.0,88.3708,88.3869,88.3466,88.3546,72931.0
2017-06-12 10:30:00,109.5,109.57,109.5,109.56,154331.0,88.3546,88.4111,88.3546,88.403,154331.0
2017-06-12 11:00:00,109.55,109.56,109.52,109.54,77152.0,88.395,88.403,88.3708,88.3869,77152.0
2017-06-12 11:30:00,109.54,109.66,109.54,109.66,85193.0,88.3869,88.4837,88.3869,88.4837,85193.0
2017-06-12 12:00:00,109.66,109.69,109.65,109.68,53797.0,88.4837,88.5079,88.4757,88.4999,53797.0
2017-06-12 12:30:00,109.68,109.7,109.66,109.69,34155.0,88.4999,88.516,88.4837,88.5079,34155.0
2017-06-12 13:00:00,109.69,109.7,109.62,109.63,71613.0,88.5079,88.516,88.4515,88.4595,71613.0
2017-06-12 13:30:00,109.62,109.63,109.55,109.57,107663.0,88.4515,88.4595,88.395,88.4111,107663.0
2017-06-12 14:00:00,109.58,109.59,109.55,109.55,71645.0,88.4192,88.4272,88.395,88.395,71645.0
2017-06-12 14:30:00,109.56,109.57,109.53,109.54,49580.0,88.403,88.4111,88.3788,88.3869,49580.0
2017-06-12 15:00:00,109.54,109.57,109.52,109.56,67053.0,88.3869,88.4111,88.3708,88.403,67053.0
2017-06-12 15:30:00,109.56,109.56,109.55,109.56,131384.0,88.403,88.403,88.395,88.403,131384.0
2017-06-13 09:30:00,109.43,109.5,109.43,109.5,174534.0,88.2981,88.3546,88.2981,88.3546,174534.0
2017-06-13 10:00:00,109.49,109.54,109.49,109.53,67566.0,88.3466,88.3869,88.3466,88.3788,67566.0
2017-06-13 10:30:00,109.54,109.59,109.52,109.58,91500.0,88.3869,88.4272,88.3708,88.4192,91500.0
2017-06-13 11:00:00,109.57,109.58,109.53,109.53,96504.0,88.4111,88.4192,88.3788,88.3788,96504.0
2017-06-13 11:30:00,109.53,109.54,109.5,109.51,147325.0,88.3788,88.3869,88.3546,88.3627,147325.0
2017-06-13 12:00:00,109.52,109.54,109.51,109.54,57515.0,88.3708,88.3869,88.3627,88.3869,57515.0
2017-06-13 12:30:00,109.54,109.55,109.52,109.54,75957.0,88.3869,88.395,88.3708,88.3869,75957.0
2017-06-13 13:00:00,109.55,109.58,109.53,109.58,71828.0,88.395,88.4192,88.3788,88.4192,71828.0
2017-06-13 13:30:00,109.57,109.59,109.57,109.58,121985.0,88.4111,88.4272,88.4111,88.4192,121985.0
2017-06-13 14:00:00,109.58,109.6,109.57,109.58,86701.0,88.4192,88.4353,88.4111,88.4192,86701.0
2017-06-13 14:30:00,109.57,109.59,109.55,109.59,84866.0,88.4111,88.4272,88.395,88.4272,84866.0
2017-06-13 15:00:00,109.58,109.59,109.56,109.57,111448.0,88.4192,88.4272,88.403,88.4111,111448.0
2017-06-13 15:30:00,109.57,109.59,109.56,109.58,135395.0,88.4111,88.4272,88.403,88.4192,135395.0
2017-06-14 09:30:00,110.0,110.04,109.96,109.98,270075.0,88.7581,88.7904,88.7258,88.7419,270075.0
2017-06-14 10:00:00,109.98,110.06,109.97,110.05,160685.0,88.7419,88.8065,88.7339,88.7984,160685.0
2017-06-14 10:30:00,110.05,110.16,110.05,110.16,148563.0,88.7984,88.8872,88.7984,88.8872,148563.0
2017-06-14 11:00:00,110.16,110.18,110.14,110.15,75974.0,88.8872,88.9033,88.871,88.8791,75974.0
2017-06-14 11:30:00,110.15,110.18,110.12,110.14,116453.0,88.8791,88.9033,88.8549,88.871,116453.0
2017-06-14 12:00:00,110.14,110.15,110.12,110.14,89679.0,88.871,88.8791,88.8549,88.871,89679.0
2017-06-14 12:30:00,110.13,110.18,110.13,110.17,45651.0,88.863,88.9033,88.863,88.8952,45651.0
2017-06-14 13:00:00,110.17,110.17,110.11,110.13,41593.0,88.8952,88.8952,88.8468,88.863,41593.0
2017-06-14 13:30:00,110.13,110.14,110.1,110.1,155487.0,88.863,88.871,88.8388,88.8388,155487.0
2017-06-14 14:00:00,110.12,110.15,109.99,110.01,368826.0,88.8549,88.8791,88.75,88.7661,368826.0
2017-06-14 14:30:00,110.01,110.04,109.94,109.97,249010.0,88.7661,88.7904,88.7097,88.7339,249010.0
2017-06-14 15:00:00,109.98,109.99,109.85,109.88,206865.0,88.7419,88.75,88.637,88.6612,206865.0
2017-06-14 15:30:00,109.89,109.97,109.88,109.95,375466.0,88.6693,88.7339,88.6612,88.7177,375466.0
2017-06-15 09:30:00,109.9,109.9,109.78,109.78,566767.0,88.6774,88.6774,88.5806,88.5806,566767.0
2017-06-15 10:00:00,109.79,109.87,109.78,109.85,137758.0,88.5886,88.6532,88.5806,88.637,137758.0
2017-06-15 10:30:00,109.86,109.89,109.82,109.87,69307.0,88.6451,88.6693,88.6128,88.6532,69307.0
2017-06-15 11:00:00,109.88,109.89,109.86,109.87,94887.0,88.6612,88.6693,88.6451,88.6532,94887.0
2017-06-15 11:30:00,109.87,109.87,109.83,109.86,60047.0,88.6532,88.6532,88.6209,88.6451,60047.0
2017-06-15 12:00:00,109.86,109.86,109.82,109.84,50061.0,88.6451,88.6451,88.6128,88.629,50061.0
2017-06-15 12:30:00,109.85,109.86,109.83,109.84,36150.0,88.637,88.6451,88.6209,88.629,36150.0
2017-06-15 13:00:00,109.85,109.88,109.84,109.88,184331.0,88.637,88.6612,88.629,88.6612,184331.0
2017-06-15 13:30:00,109.88,109.88,109.84,109.84,73116.0,88.6612,88.6612,88.629,88.629,73116.0
2017-06-15 14:00:00,109.85,109.87,109.83,109.86,136453.0,88.637,88.6532,88.6209,88.6451,136453.0
2017-06-15 14:30:00,109.86,109.88,109.85,109.85,47320.0,88.6451,88.6612,88.637,88.637,47320.0
2017-06-15 15:00:00,109.86,109.89,109.85,109.88,191605.0,88.6451,88.6693,88.637,88.6612,191605.0
2017-06-15 15:30:00,109.87,109.88,109.85,109.87,289844.0,88.6532,88.6612,88.637,88.6532,289844.0
2017-06-16 09:30:00,109.86,109.92,109.85,109.89,234193.0,88.6451,88.6935,88.637,88.6693,234193.0
2017-06-16 10:00:00,109.89,109.92,109.86,109.91,69263.0,88.6693,88.6935,88.6451,88.6855,69263.0
2017-06-16 10:30:00,109.91,109.92,109.89,109.91,155623.0,88.6855,88.6935,88.6693,88.6855,155623.0
2017-06-16 11:00:00,109.9,109.96,109.89,109.96,188392.0,88.6774,88.7258,88.6693,88.7258,188392.0
2017-06-16 11:30:00,109.95,109.97,109.93,109.97,156201.0,88.7177,88.7339,88.7016,88.7339,156201.0
2017-06-16 12:00:00,109.96,109.97,109.92,109.94,135108.0,88.7258,88.7339,88.6935,88.7097,135108.0
2017-06-16 12:30:00,109.94,109.94,109.91,109.94,54922.0,88.7097,88.7097,88.6855,88.7097,54922.0
2017-06-16 13:00:00,109.94,109.95,109.92,109.94,108449.0,88.7097,88.7177,88.6935,88.7097,108449.0
2017-06-16 13:30:00,109.94,109.95,109.93,109.94,71821.0,88.7097,88.7177,88.7016,88.7097,71821.0
2017-06-16 14:00:00,109.94,109.94,109.93,109.94,86582.0,88.7097,88.7097,88.7016,88.7097,86582.0
2017-06-16 14:30:00,109.94,109.94,109.91,109.92,106015.0,88.7097,88.7097,88.6855,88.6935,106015.0
2017-06-16 15:00:00,109.92,109.94,109.91,109.92,110192.0,88.6935,88.7097,88.6855,88.6935,110192.0
2017-06-16 15:30:00,109.93,109.95,109.92,109.95,232723.0,88.7016,88.7177,88.6935,88.7177,232723.0
2017-06-19 09:30:00,109.87,109.9,109.82,109.82,166279.0,88.6532,88.6774,88.6128,88.6128,166279.0
2017-06-19 10:00:00,109.81,109.86,109.8,109.84,116818.0,88.6048,88.6451,88.5967,88.629,116818.0
2017-06-19 10:30:00,109.84,109.86,109.81,109.84,100874.0,88.629,88.6451,88.6048,88.629,100874.0
2017-06-19 11:00:00,109.84,109.86,109.81,109.85,60663.0,88.629,88.6451,88.6048,88.637,60663.0
2017-06-19 11:30:00,109.85,109.86,109.83,109.84,58013.0,88.637,88.6451,88.6209,88.629,58013.0
2017-06-19 12:00:00,109.84,109.84,109.79,109.81,69497.0,88.629,88.629,88.5886,88.6048,69497.0
2017-06-19 12:30:00,109.82,109.84,109.77,109.78,46290.0,88.6128,88.629,88.5725,88.5806,46290.0
2017-06-19 13:00:00,109.78,109.79,109.75,109.77,62162.0,88.5806,88.5886,88.5564,88.5725,62162.0
2017-06-19 13:30:00,109.76,109.8,109.74,109.8,95115.0,88.5644,88.5967,88.5483,88.5967,95115.0
2017-06-19 14:00:00,109.8,109.82,109.77,109.81,164896.0,88.5967,88.6128,88.5725,88.6048,164896.0
2017-06-19 14:30:00,109.81,109.81,109.77,109.78,71542.0,88.6048,88.6048,88.5725,88.5806,71542.0
2017-06-19 15:00:00,109.77,109.8,109.77,109.79,145897.0,88.5725,88.5967,88.5725,88.5886,145897.0
2017-06-19 15:30:00,109.79,109.79,109.77,109.79,215975.0,88.5886,88.5886,88.5725,88.5886,215975.0
2017-06-20 09:30:00,109.85,109.93,109.8,109.9,264485.0,88.637,88.7016,88.5967,88.6774,264485.0
2017-06-20 10:00:00,109.9,109.96,109.86,109.95,122489.0,88.6774,88.7258,88.6451,88.7177,122489.0
2017-06-20 10:30:00,109.95,109.96,109.92,109.92,37486.0,88.7177,88.7258,88.6935,88.6935,37486.0
2017-06-20 11:00:00,109.92,109.95,109.92,109.94,113272.0,88.6935,88.7177,88.6935,88.7097,113272.0
2017-06-20 11:30:00,109.94,109.99,109.94,109.98,108206.0,88.7097,88.75,88.7097,88.7419,108206.0
2017-06-20 12:00:00,109.99,110.01,109.97,110.0,38486.0,88.75,88.7661,88.7339,88.7581,38486.0
2017-06-20 12:30:00,110.0,110.01,109.98,109.98,74819.0,88.7581,88.7661,88.7419,88.7419,74819.0
2017-06-20 13:00:00,109.99,109.99,109.93,109.94,499193.0,88.75,88.75,88.7016,88.7097,499193.0
2017-06-20 13:30:00,109.94,109.99,109.94,109.99,82084.0,88.7097,88.75,88.7097,88.75,82084.0
2017-06-20 14:00:00,109.98,110.0,109.96,110.0,226626.0,88.7419,88.7581,88.7258,88.7581,226626.0
2017-06-20 14:30:00,109.99,110.03,109.99,110.03,101351.0,88.75,88.7823,88.75,88.7823,101351.0
2017-06-20 15:00:00,110.03,110.03,109.99,110.0,176739.0,88.7823,88.7823,88.75,88.7581,176739.0
2017-06-20 15:30:00,110.0,110.01,109.97,109.98,164287.0,88.7581,88.7661,88.7339,88.7419,164287.0
2017-06-21 09:30:00,109.88,109.96,109.88,109.91,201329.0,88.6612,88.7258,88.6612,88.6855,201329.0
2017-06-21 10:00:00,109.91,109.94,109.89,109.92,54519.0,88.6855,88.7097,88.6693,88.6935,54519.0
2017-06-21 10:30:00,109.91,109.94,109.88,109.93,113954.0,88.6855,88.7097,88.6612,88.7016,113954.0
2017-06-21 11:00:00,109.93,110.0,109.92,109.95,87911.0,88.7016,88.7581,88.6935,88.7177,87911.0
2017-06-21 11:30:00,109.95,109.97,109.93,109.95,56566.0,88.7177,88.7339,88.7016,88.7177,56566.0
2017-06-21 12:00:00,109.94,109.99,109.93,109.97,52467.0,88.7097,88.75,88.7016,88.7339,52467.0
2017-06-21 12:30:00,109.97,110.02,109.96,110.02,36730.0,88.7339,88.7742,88.7258,88.7742,36730.0
2017-06-21 13:00:00,110.01,110.03,110.0,110.02,32144.0,88.7661,88.7823,88.7581,88.7742,32144.0
2017-06-21 13:30:00,110.02,110.03,110.0,110.03,55105.0,88.7742,88.7823,88.7581,88.7823,55105.0
2017-06-21 14:00:00,110.03,110.04,110.02,110.03,63235.0,88.7823,88.7904,88.7742,88.7823,63235.0
2017-06-21 14:30:00,110.02,110.03,110.0,110.02,63653.0,88.7742,88.7823,88.7581,88.7742,63653.0
2017-06-21 15:00:00,110.01,110.02,109.97,109.98,101370.0,88.7661,88.7742,88.7339,88.7419,101370.0
2017-06-21 15:30:00,109.98,110.0,109.97,109.98,164454.0,88.7419,88.7581,88.7339,88.7419,164454.0
2017-06-22 09:30:00,110.06,110.1,110.01,110.09,221512.0,88.8065,88.8388,88.7661,88.8307,221512.0
2017-06-22 10:00:00,110.08,110.09,110.01,110.03,54436.0,88.8226,88.8307,88.7661,88.7823,54436.0
2017-06-22 10:30:00,110.03,110.03,109.95,109.98,143073.0,88.7823,88.7823,88.7177,88.7419,143073.0
2017-06-22 11:00:00,109.98,109.99,109.95,109.95,58228.0,88.7419,88.75,88.7177,88.7177,58228.0
2017-06-22 11:30:00,109.96,110.0,109.95,110.0,81027.0,88.7258,88.7581,88.7177,88.7581,81027.0
2017-06-22 12:00:00,110.0,110.03,109.99,110.0,63254.0,88.7581,88.7823,88.75,88.7581,63254.0
2017-06-22 12:30:00,110.0,110.01,109.99,109.99,120290.0,88.7581,88.7661,88.75,88.75,120290.0
2017-06-22 13:00:00,110.0,110.03,109.99,110.01,65427.0,88.7581,88.7823,88.75,88.7661,65427.0
2017-06-22 13:30:00,110.01,110.02,110.0,110.01,73430.0,88.7661,88.7742,88.7581,88.7661,73430.0
2017-06-22 14:00:00,110.02,110.02,110.01,110.01,134245.0,88.7742,88.7742,88.7661,88.7661,134245.0
2017-06-22 14:30:00,110.01,110.03,110.01,110.02,68258.0,88.7661,88.7823,88.7661,88.7742,68258.0
2017-06-22 15:00:00,110.03,110.07,110.02,110.05,98159.0,88.7823,88.8146,88.7742,88.7984,98159.0
2017-06-22 15:30:00,110.06,110.06,110.04,110.05,113581.0,88.8065,88.8065,88.7904,88.7984,113581.0
2017-06-23 09:30:00,110.01,110.05,110.01,110.02,186679.0,88.7661,88.7984,88.7661,88.7742,186679.0
2017-06-23 10:00:00,110.01,110.02,109.98,110.0,65219.0,88.7661,88.7742,88.7419,88.7581,65219.0
2017-06-23 10:30:00,109.99,110.04,109.98,110.04,52642.0,88.75,88.7904,88.7419,88.7904,52642.0
2017-06-23 11:00:00,110.04,110.07,110.03,110.05,165300.0,88.7904,88.8146,88.7823,88.7984,165300.0
2017-06-23 11:30:00,110.05,110.07,110.04,110.05,57453.0,88.7984,88.8146,88.7904,88.7984,57453.0
2017-06-23 12:00:00,110.05,110.05,110.02,110.03,53972.0,88.7984,88.7984,88.7742,88.7823,53972.0
2017-06-23 12:30:00,110.03,110.04,110.01,110.02,43741.0,88.7823,88.7904,88.7661,88.7742,43741.0
2017-06-23 13:00:00,110.02,110.04,110.01,110.03,26461.0,88.7742,88.7904,88.7661,88.7823,26461.0
2017-06-23 13:30:00,110.04,110.04,110.02,110.03,109623.0,88.7904,88.7904,88.7742,88.7823,109623.0
2017-06-23 14:00:00,110.04,110.06,110.03,110.06,67771.0,88.7904,88.8065,88.7823,88.8065,67771.0
2017-06-23 14:30:00,110.06,110.1,110.05,110.09,52373.0,88.8065,88.8388,88.7984,88.8307,52373.0
2017-06-23 15:00:00,110.09,110.11,110.07,110.08,68668.0,88.8307,88.8468,88.8146,88.8226,68668.0
2017-06-23 15:30:00,110.09,110.1,110.06,110.07,148774.0,88.8307,88.8388,88.8065,88.8146,148774.0
2017-06-26 09:30:00,110.19,110.24,110.13,110.2,159062.0,88.9114,88.9517,88.863,88.9195,159062.0
2017-06-26 10:00:00,110.19,110.22,110.17,110.18,98289.0,88.9114,88.9356,88.8952,88.9033,98289.0
2017-06-26 10:30:00,110.18,110.22,110.17,110.21,66801.0,88.9033,88.9356,88.8952,88.9275,66801.0
2017-06-26 11:00:00,110.2,110.23,110.19,110.2,52141.0,88.9195,88.9437,88.9114,88.9195,52141.0
2017-06-26 11:30:00,110.2,110.24,110.19,110.23,41646.0,88.9195,88.9517,88.9114,88.9437,41646.0
2017-06-26 12:00:00,110.22,110.22,110.19,110.2,49219.0,88.9356,88.9356,88.9114,88.9195,49219.0
2017-06-26 12:30:00,110.21,110.21,110.17,110.19,160707.0,88.9275,88.9275,88.8952,88.9114,160707.0
2017-06-26 13:00:00,110.18,110.2,110.18,110.2,121456.0,88.9033,88.9195,88.9033,88.9195,121456.0
2017-06-26 13:30:00,110.2,110.2,110.18,110.18,139129.0,88.9195,88.9195,88.9033,88.9033,139129.0
2017-06-26 14:00:00,110.19,110.2,110.15,110.16,41567.0,88.9114,88.9195,88.8791,88.8872,41567.0
2017-06-26 14:30:00,110.15,110.17,110.14,110.16,64830.0,88.8791,88.8952,88.871,88.8872,64830.0
2017-06-26 15:00:00,110.16,110.17,110.15,110.17,81460.0,88.8872,88.8952,88.8791,88.8952,81460.0
2017-06-26 15:30:00,110.17,110.18,110.15,110.16,284073.0,88.8952,88.9033,88.8791,88.8872,284073.0
2017-06-27 09:30:00,109.93,109.98,109.93,109.95,213625.0,88.7016,88.7419,88.7016,88.7177,213625.0
2017-06-27 10:00:00,109.94,109.95,109.89,109.93,124366.0,88.7097,88.7177,88.6693,88.7016,124366.0
2017-06-27 10:30:00,109.93,109.93,109.9,109.91,127545.0,88.7016,88.7016,88.6774,88.6855,127545.0
2017-06-27 11:00:00,109.91,109.92,109.87,109.89,75737.0,88.6855,88.6935,88.6532,88.6693,75737.0
2017-06-27 11:30:00,109.88,109.88,109.84,109.85,273815.0,88.6612,88.6612,88.629,88.637,273815.0
2017-06-27 12:00:00,109.84,109.87,109.82,109.85,656696.0,88.629,88.6532,88.6128,88.637,656696.0
2017-06-27 12:30:00,109.85,109.87,109.84,109.86,55539.0,88.637,88.6532,88.629,88.6451,55539.0
2017-06-27 13:00:00,109.87,109.87,109.8,109.8,108474.0,88.6532,88.6532,88.5967,88.5967,108474.0
2017-06-27 13:30:00,109.8,109.87,109.79,109.83,165394.0,88.5967,88.6532,88.5886,88.6209,165394.0
2017-06-27 14:00:00,109.82,109.87,109.82,109.87,104283.0,88.6128,88.6532,88.6128,88.6532,104283.0
2017-06-27 14:30:00,109.87,109.89,109.85,109.89,180361.0,88.6532,88.6693,88.637,88.6693,180361.0
2017-06-27 15:00:00,109.88,109.9,109.87,109.88,340799.0,88.6612,88.6774,88.6532,88.6612,340799.0
2017-06-27 15:30:00,109.88,109.88,109.82,109.83,454916.0,88.6612,88.6612,88.6128,88.6209,454916.0
2017-06-28 09:30:00,109.85,109.85,109.74,109.74,98687.0,88.637,88.637,88.5483,88.5483,98687.0
2017-06-28 10:00:00,109.74,109.76,109.68,109.74,65535.0,88.5483,88.5644,88.4999,88.5483,65535.0
2017-06-28 10:30:00,109.76,109.83,109.73,109.82,67994.0,88.5644,88.6209,88.5402,88.6128,67994.0
2017-06-28 11:00:00,109.82,109.86,109.8,109.84,357889.0,88.6128,88.6451,88.5967,88.629,357889.0
2017-06-28 11:30:00,109.83,109.85,109.82,109.83,153380.0,88.6209,88.637,88.6128,88.6209,153380.0
2017-06-28 12:00:00,109.83,109.88,109.81,109.82,10493677.0,88.6209,88.6612,88.6048,88.6128,10493677.0
2017-06-28 12:30:00,109.81,109.82,109.81,109.81,81695.0,88.6048,88.6128,88.6048,88.6048,81695.0
2017-06-28 13:00:00,109.82,109.82,109.79,109.79,79633.0,88.6128,88.6128,88.5886,88.5886,79633.0
2017-06-28 13:30:00,109.79,109.81,109.79,109.8,59388.0,88.5886,88.6048,88.5886,88.5967,59388.0
2017-06-28 14:00:00,109.8,109.8,109.78,109.8,73462.0,88.5967,88.5967,88.5806,88.5967,73462.0
2017-06-28 14:30:00,109.8,109.84,109.79,109.84,129637.0,88.5967,88.629,88.5886,88.629,129637.0
2017-06-28 15:00:00,109.84,109.85,109.83,109.85,198359.0,88.629,88.637,88.6209,88.637,198359.0
2017-06-28 15:30:00,109.85,109.86,109.84,109.85,157091.0,88.637,88.6451,88.629,88.637,157091.0
2017-06-29 09:30:00,109.53,109.57,109.46,109.56,277529.0,88.3788,88.4111,88.3224,88.403,277529.0
2017-06-29 10:00:00,109.56,109.61,109.54,109.55,53400.0,88.403,88.4434,88.3869,88.395,53400.0
2017-06-29 10:30:00,109.55,109.56,109.51,109.54,295901.0,88.395,88.403,88.3627,88.3869,295901.0
2017-06-29 11:00:00,109.54,109.6,109.53,109.57,98642.0,88.3869,88.4353,88.3788,88.4111,98642.0
2017-06-29 11:30:00,109.57,109.61,109.56,109.61,52153.0,88.4111,88.4434,88.403,88.4434,52153.0
2017-06-29 12:00:00,109.61,109.67,109.59,109.65,125954.0,88.4434,88.4918,88.4272,88.4757,125954.0
2017-06-29 12:30:00,109.64,109.66,109.62,109.66,90503.0,88.4676,88.4837,88.4515,88.4837,90503.0
2017-06-29 13:00:00,109.66,109.68,109.63,109.64,119383.0,88.4837,88.4999,88.4595,88.4676,119383.0
2017-06-29 13:30:00,109.63,109.63,109.58,109.59,73730.0,88.4595,88.4595,88.4192,88.4272,73730.0
2017-06-29 14:00:00,109.59,109.62,109.59,109.59,212218.0,88.4272,88.4515,88.4272,88.4272,212218.0
2017-06-29 14:30:00,109.6,109.64,109.58,109.64,118559.0,88.4353,88.4676,88.4192,88.4676,118559.0
2017-06-29 15:00:00,109.63,109.64,109.6,109.64,181423.0,88.4595,88.4676,88.4353,88.4676,181423.0
2017-06-29 15:30:00,109.64,109.66,109.63,109.64,756602.0,88.4676,88.4837,88.4595,88.4676,756602.0
2017-06-30 09:30:00,109.62,109.62,109.53,109.58,128161.0,88.4515,88.4515,88.3788,88.4192,128161.0
2017-06-30 10:00:00,109.59,109.62,109.56,109.56,165524.0,88.4272,88.4515,88.403,88.403,165524.0
2017-06-30 10:30:00,109.57,109.59,109.55,109.58,103820.0,88.4111,88.4272,88.395,88.4192,103820.0
2017-06-30 11:00:00,109.58,109.61,109.57,109.61,48650.0,88.4192,88.4434,88.4111,88.4434,48650.0
2017-06-30 11:30:00,109.61,109.61,109.58,109.6,118003.0,88.4434,88.4434,88.4192,88.4353,118003.0
2017-06-30 12:00:00,109.61,109.63,109.6,109.62,91771.0,88.4434,88.4595,88.4353,88.4515,91771.0
2017-06-30 12:30:00,109.62,109.62,109.61,109.61,97348.0,88.4515,88.4515,88.4434,88.4434,97348.0
2017-06-30 13:00:00,109.62,109.62,109.53,109.56,109404.0,88.4515,88.4515,88.3788,88.403,109404.0
2017-06-30 13:30:00,109.56,109.57,109.55,109.57,162869.0,88.403,88.4111,88.395,88.4111,162869.0
2017-06-30 14:00:00,109.57,109.58,109.54,109.56,159982.0,88.4111,88.4192,88.3869,88.403,159982.0
2017-06-30 14:30:00,109.57,109.58,109.48,109.51,397230.0,88.4111,88.4192,88.3385,88.3627,397230.0
2017-06-30 15:00:00,109.51,109.54,109.49,109.5,128231.0,88.3627,88.3869,88.3466,88.3546,128231.0
2017-06-30 15:30:00,109.51,109.53,109.46,109.49,489379.0,88.3627,88.3788,88.3224,88.3466,489379.0
2017-07-03 09:30:00,109.3,109.3,109.21,109.24,399048.0,88.3753,88.3753,88.3025,88.3268,399048.0
2017-07-03 10:00:00,109.23,109.24,109.12,109.13,310020.0,88.3187,88.3268,88.2297,88.2378,310020.0
2017-07-03 10:30:00,109.13,109.14,109.05,109.06,165738.0,88.2378,88.2459,88.1731,88.1812,165738.0
2017-07-03 11:00:00,109.06,109.07,109.01,109.05,211229.0,88.1812,88.1893,88.1408,88.1731,211229.0
2017-07-03 11:30:00,109.05,109.08,109.04,109.08,172341.0,88.1731,88.1974,88.1651,88.1974,172341.0
2017-07-03 12:00:00,109.08,109.1,109.07,109.09,151148.0,88.1974,88.2136,88.1893,88.2055,151148.0
2017-07-03 12:30:00,109.1,109.1,109.06,109.08,271452.0,88.2136,88.2136,88.1812,88.1974,271452.0
2017-07-05 09:30:00,109.08,109.08,109.0,109.08,250337.0,88.1974,88.1974,88.1327,88.1974,250337.0
2017-07-05 10:00:00,109.08,109.17,109.07,109.14,276443.0,88.1974,88.2702,88.1893,88.2459,276443.0
2017-07-05 10:30:00,109.15,109.15,109.08,109.12,150056.0,88.254,88.254,88.1974,88.2297,150056.0
2017-07-05 11:00:00,109.12,109.13,109.09,109.12,135097.0,88.2297,88.2378,88.2055,88.2297,135097.0
2017-07-05 11:30:00,109.12,109.14,109.11,109.13,80952.0,88.2297,88.2459,88.2217,88.2378,80952.0
2017-07-05 12:00:00,109.13,109.13,109.09,109.11,122077.0,88.2378,88.2378,88.2055,88.2217,122077.0
2017-07-05 12:30:00,109.11,109.12,109.1,109.12,143754.0,88.2217,88.2297,88.2136,88.2297,143754.0
2017-07-05 13:00:00,109.12,109.14,109.11,109.14,95232.0,88.2297,88.2459,88.2217,88.2459,95232.0
2017-07-05 13:30:00,109.14,109.15,109.12,109.13,217563.0,88.2459,88.254,88.2297,88.2378,217563.0
2017-07-05 14:00:00,109.13,109.17,109.04,109.06,217772.0,88.2378,88.2702,88.1651,88.1812,217772.0
2017-07-05 14:30:00,109.06,109.16,109.05,109.15,236846.0,88.1812,88.2621,88.1731,88.254,236846.0
2017-07-05 15:00:00,109.16,109.18,109.13,109.17,365518.0,88.2621,88.2783,88.2378,88.2702,365518.0
2017-07-05 15:30:00,109.18,109.18,109.13,109.15,403867.0,88.2783,88.2783,88.2378,88.254,403867.0
2017-07-06 09:30:00,108.95,108.99,108.89,108.93,163150.0,88.0923,88.1246,88.0438,88.0761,163150.0
2017-07-06 10:00:00,108.93,108.97,108.86,108.88,225979.0,88.0761,88.1085,88.0195,88.0357,225979.0
2017-07-06 10:30:00,108.87,108.9,108.85,108.87,139385.0,88.0276,88.0519,88.0114,88.0276,139385.0
2017-07-06 11:00:00,108.86,108.87,108.82,108.84,101657.0,88.0195,88.0276,87.9872,88.0034,101657.0
2017-07-06 11:30:00,108.85,108.92,108.83,108.91,104311.0,88.0114,88.068,87.9953,88.06,104311.0
2017-07-06 12:00:00,108.9,108.91,108.89,108.91,74254.0,88.0519,88.06,88.0438,88.06,74254.0
2017-07-06 12:30:00,108.91,108.95,108.88,108.95,127419.0,88.06,88.0923,88.0357,88.0923,127419.0
2017-07-06 13:00:00,108.95,108.99,108.93,108.96,59649.0,88.0923,88.1246,88.0761,88.1004,59649.0
2017-07-06 13:30:00,108.97,109.0,108.96,108.96,100297.0,88.1085,88.1327,88.1004,88.1004,100297.0
2017-07-06 14:00:00,108.97,108.97,108.94,108.94,78448.0,88.1085,88.1085,88.0842,88.0842,78448.0
2017-07-06 14:30:00,108.95,108.97,108.94,108.95,123268.0,88.0923,88.1085,88.0842,88.0923,123268.0
2017-07-06 15:00:00,108.95,108.97,108.93,108.96,295361.0,88.0923,88.1085,88.0761,88.1004,295361.0
2017-07-06 15:30:00,108.95,108.99,108.94,108.95,464258.0,88.0923,88.1246,88.0842,88.0923,464258.0
2017-07-07 09:30:00,108.89,108.94,108.86,108.87,394768.0,88.0438,88.0842,88.0195,88.0276,394768.0
2017-07-07 10:00:00,108.87,108.95,108.86,108.92,139536.0,88.0276,88.0923,88.0195,88.068,139536.0
2017-07-07 10:30:00,108.92,108.92,108.89,108.9,97062.0,88.068,88.068,88.0438,88.0519,97062.0
2017-07-07 11:00:00,108.89,108.9,108.86,108.87,418752.0,88.0438,88.0519,88.0195,88.0276,418752.0
2017-07-07 11:30:00,108.86,108.88,108.83,108.87,104413.0,88.0195,88.0357,87.9953,88.0276,104413.0
2017-07-07 12:00:00,108.87,108.9,108.86,108.88,39706.0,88.0276,88.0519,88.0195,88.0357,39706.0
2017-07-07 12:30:00,108.88,108.92,108.87,108.91,94226.0,88.0357,88.068,88.0276,88.06,94226.0
2017-07-07 13:00:00,108.91,108.92,108.87,108.89,129175.0,88.06,88.068,88.0276,88.0438,129175.0
2017-07-07 13:30:00,108.88,108.91,108.87,108.88,377059.0,88.0357,88.06,88.0276,88.0357,377059.0
2017-07-07 14:00:00,108.87,108.88,108.85,108.87,182989.0,88.0276,88.0357,88.0114,88.0276,182989.0
2017-07-07 14:30:00,108.87,108.88,108.85,108.87,195596.0,88.0276,88.0357,88.0114,88.0276,195596.0
2017-07-07 15:00:00,108.86,108.88,108.86,108.87,120648.0,88.0195,88.0357,88.0195,88.0276,120648.0
2017-07-07 15:30:00,108.88,108.89,108.87,108.87,242892.0,88.0357,88.0438,88.0276,88.0276,242892.0
2017-07-10 09:30:00,108.97,108.97,108.89,108.94,118668.0,88.1085,88.1085,88.0438,88.0842,118668.0
2017-07-10 10:00:00,108.94,108.95,108.91,108.94,204316.0,88.0842,88.0923,88.06,88.0842,204316.0
2017-07-10 10:30:00,108.94,108.99,108.93,108.96,85949.0,88.0842,88.1246,88.0761,88.1004,85949.0
2017-07-10 11:00:00,108.95,109.01,108.94,109.0,75834.0,88.0923,88.1408,88.0842,88.1327,75834.0
2017-07-10 11:30:00,109.01,109.02,108.98,108.99,201283.0,88.1408,88.1489,88.1165,88.1246,201283.0
2017-07-10 12:00:00,108.99,108.99,108.94,108.96,181827.0,88.1246,88.1246,88.0842,88.1004,181827.0
2017-07-10 12:30:00,108.96,108.97,108.93,108.93,45819.0,88.1004,88.1085,88.0761,88.0761,45819.0
2017-07-10 13:00:00,108.93,108.95,108.92,108.94,159104.0,88.0761,88.0923,88.068,88.0842,159104.0
2017-07-10 13:30:00,108.94,108.96,108.93,108.96,127264.0,88.0842,88.1004,88.0761,88.1004,127264.0
2017-07-10 14:00:00,108.95,108.98,108.94,108.98,99742.0,88.0923,88.1165,88.0842,88.1165,99742.0
2017-07-10 14:30:00,108.98,109.0,108.96,108.98,161678.0,88.1165,88.1327,88.1004,88.1165,161678.0
2017-07-10 15:00:00,108.98,108.98,108.94,108.95,101275.0,88.1165,88.1165,88.0842,88.0923,101275.0
2017-07-10 15:30:00,108.95,108.97,108.95,108.96,376048.0,88.0923,88.1085,88.0923,88.1004,376048.0
2017-07-11 09:30:00,108.97,108.99,108.96,108.97,190382.0,88.1085,88.1246,88.1004,88.1085,190382.0
2017-07-11 10:00:00,108.96,109.0,108.94,108.95,99715.0,88.1004,88.1327,88.0842,88.0923,99715.0
2017-07-11 10:30:00,108.95,108.95,108.93,108.94,57796.0,88.0923,88.0923,88.0761,88.0842,57796.0
2017-07-11 11:00:00,108.94,109.04,108.93,109.02,158201.0,88.0842,88.1651,88.0761,88.1489,158201.0
2017-07-11 11:30:00,109.02,109.03,108.98,109.01,117411.0,88.1489,88.157,88.1165,88.1408,117411.0
2017-07-11 12:00:00,109.01,109.05,108.98,109.05,78780.0,88.1408,88.1731,88.1165,88.1731,78780.0
2017-07-11 12:30:00,109.04,109.1,109.03,109.08,94507.0,88.1651,88.2136,88.157,88.1974,94507.0
2017-07-11 13:00:00,109.08,109.09,109.03,109.04,62706.0,88.1974,88.2055,88.157,88.1651,62706.0
2017-07-11 13:30:00,109.03,109.08,108.99,109.01,200401.0,88.157,88.1974,88.1246,88.1408,200401.0
2017-07-11 14:00:00,109.01,109.06,109.0,109.06,75329.0,88.1408,88.1812,88.1327,88.1812,75329.0
2017-07-11 14:30:00,109.05,109.08,109.04,109.05,63419.0,88.1731,88.1974,88.1651,88.1731,63419.0
2017-07-11 15:00:00,109.05,109.07,109.04,109.06,87306.0,88.1731,88.1893,88.1651,88.1812,87306.0
2017-07-11 15:30:00,109.07,109.09,109.05,109.06,323480.0,88.1893,88.2055,88.1731,88.1812,323480.0
2017-07-12 09:30:00,109.38,109.43,109.31,109.33,227372.0,88.44,88.4804,88.3834,88.3995,227372.0
2017-07-12 10:00:00,109.32,109.34,109.26,109.27,96242.0,88.3915,88.4076,88.3429,88.351,96242.0
2017-07-12 10:30:00,109.27,109.38,109.27,109.37,176969.0,88.351,88.44,88.351,88.4319,176969.0
2017-07-12 11:00:00,109.38,109.4,109.33,109.34,69740.0,88.44,88.4561,88.3995,88.4076,69740.0
2017-07-12 11:30:00,109.34,109.35,109.31,109.34,76916.0,88.4076,88.4157,88.3834,88.4076,76916.0
2017-07-12 12:00:00,109.34,109.37,109.33,109.34,99688.0,88.4076,88.4319,88.3995,88.4076,99688.0
2017-07-12 12:30:00,109.35,109.36,109.33,109.34,272900.0,88.4157,88.4238,88.3995,88.4076,272900.0
2017-07-12 13:00:00,109.35,109.36,109.28,109.33,197319.0,88.4157,88.4238,88.3591,88.3995,197319.0
2017-07-12 13:30:00,109.33,109.33,109.28,109.29,79350.0,88.3995,88.3995,88.3591,88.3672,79350.0
2017-07-12 14:00:00,109.3,109.36,109.29,109.34,138836.0,88.3753,88.4238,88.3672,88.4076,138836.0
2017-07-12 14:30:00,109.35,109.35,109.31,109.33,60706.0,88.4157,88.4157,88.3834,88.3995,60706.0
2017-07-12 15:00:00,109.32,109.35,109.31,109.34,79646.0,88.3915,88.4157,88.3834,88.4076,79646.0
2017-07-12 15:30:00,109.34,109.38,109.33,109.38,210624.0,88.4076,88.44,88.3995,88.44,210624.0
2017-07-13 09:30:00,109.29,109.32,109.25,109.29,202281.0,88.3672,88.3915,88.3349,88.3672,202281.0
2017-07-13 10:00:00,109.29,109.3,109.17,109.2,215714.0,88.3672,88.3753,88.2702,88.2944,215714.0
2017-07-13 10:30:00,109.2,109.22,109.19,109.21,67409.0,88.2944,88.3106,88.2863,88.3025,67409.0
2017-07-13 11:00:00,109.21,109.22,109.18,109.18,77385.0,88.3025,88.3106,88.2783,88.2783,77385.0
2017-07-13 11:30:00,109.18,109.19,109.16,109.17,39044.0,88.2783,88.2863,88.2621,88.2702,39044.0
2017-07-13 12:00:00,109.17,109.2,109.16,109.19,120162.0,88.2702,88.2944,88.2621,88.2863,120162.0
2017-07-13 12:30:00,109.19,109.19,109.16,109.19,53145.0,88.2863,88.2863,88.2621,88.2863,53145.0
2017-07-13 13:00:00,109.19,109.21,109.13,109.21,79334.0,88.2863,88.3025,88.2378,88.3025,79334.0
2017-07-13 13:30:00,109.2,109.22,109.19,109.22,81878.0,88.2944,88.3106,88.2863,88.3106,81878.0
2017-07-13 14:00:00,109.21,109.24,109.19,109.21,123731.0,88.3025,88.3268,88.2863,88.3025,123731.0
2017-07-13 14:30:00,109.21,109.25,109.2,109.23,88781.0,88.3025,88.3349,88.2944,88.3187,88781.0
2017-07-13 15:00:00,109.24,109.26,109.23,109.26,49703.0,88.3268,88.3429,88.3187,88.3429,49703.0
2017-07-13 15:30:00,109.26,109.27,109.23,109.24,234436.0,88.3429,88.351,88.3187,88.3268,234436.0
2017-07-14 09:30:00,109.54,109.56,109.46,109.5,399367.0,88.5693,88.5855,88.5047,88.537,399367.0
2017-07-14 10:00:00,109.5,109.52,109.37,109.38,178777.0,88.537,88.5532,88.4319,88.44,178777.0
2017-07-14 10:30:00,109.38,109.41,109.32,109.36,175264.0,88.44,88.4642,88.3915,88.4238,175264.0
2017-07-14 11:00:00,109.37,109.4,109.35,109.39,125826.0,88.4319,88.4561,88.4157,88.4481,125826.0
2017-07-14 11:30:00,109.4,109.4,109.29,109.33,83507.0,88.4561,88.4561,88.3672,88.3995,83507.0
2017-07-14 12:00:00,109.33,109.38,109.33,109.34,88713.0,88.3995,88.44,88.3995,88.4076,88713.0
2017-07-14 12:30:00,109.34,109.39,109.33,109.39,49450.0,88.4076,88.4481,88.3995,88.4481,49450.0
2017-07-14 13:00:00,109.38,109.4,109.36,109.37,77568.0,88.44,88.4561,88.4238,88.4319,77568.0
2017-07-14 13:30:00,109.38,109.39,109.36,109.38,72070.0,88.44,88.4481,88.4238,88.44,72070.0
2017-07-14 14:00:00,109.38,109.38,109.36,109.37,64326.0,88.44,88.44,88.4238,88.4319,64326.0
2017-07-14 14:30:00,109.37,109.37,109.36,109.37,34493.0,88.4319,88.4319,88.4238,88.4319,34493.0
2017-07-14 15:00:00,109.37,109.38,109.36,109.36,88882.0,88.4319,88.44,88.4238,88.4238,88882.0
2017-07-14 15:30:00,109.37,109.37,109.34,109.36,305283.0,88.4319,88.4319,88.4076,88.4238,305283.0
2017-07-17 09:30:00,109.4,109.4,109.36,109.4,165521.0,88.4561,88.4561,88.4238,88.4561,165521.0
2017-07-17 10:00:00,109.4,109.42,109.37,109.39,94681.0,88.4561,88.4723,88.4319,88.4481,94681.0
2017-07-17 10:30:00,109.4,109.4,109.32,109.34,145243.0,88.4561,88.4561,88.3915,88.4076,145243.0
2017-07-17 11:00:00,109.34,109.36,109.32,109.36,107020.0,88.4076,88.4238,88.3915,88.4238,107020.0
2017-07-17 11:30:00,109.36,109.4,109.35,109.4,54898.0,88.4238,88.4561,88.4157,88.4561,54898.0
2017-07-17 12:00:00,109.4,109.42,109.4,109.41,108254.0,88.4561,88.4723,88.4561,88.4642,108254.0
2017-07-17 12:30:00,109.41,109.42,109.4,109.4,130339.0,88.4642,88.4723,88.4561,88.4561,130339.0
2017-07-17 13:00:00,109.4,109.41,109.39,109.4,35956.0,88.4561,88.4642,88.4481,88.4561,35956.0
2017-07-17 13:30:00,109.39,109.4,109.37,109.39,146120.0,88.4481,88.4561,88.4319,88.4481,146120.0
2017-07-17 14:00:00,109.39,109.43,109.39,109.42,109213.0,88.4481,88.4804,88.4481,88.4723,109213.0
2017-07-17 14:30:00,109.43,109.45,109.42,109.43,79432.0,88.4804,88.4966,88.4723,88.4804,79432.0
2017-07-17 15:00:00,109.44,109.48,109.43,109.47,119743.0,88.4885,88.5208,88.4804,88.5127,119743.0
2017-07-17 15:30:00,109.48,109.48,109.41,109.41,613028.0,88.5208,88.5208,88.4642,88.4642,613028.0
2017-07-18 09:30:00,109.64,109.64,109.58,109.61,130232.0,88.6502,88.6502,88.6017,88.6259,130232.0
2017-07-18 10:00:00,109.61,109.67,109.6,109.64,94528.0,88.6259,88.6745,88.6179,88.6502,94528.0
2017-07-18 10:30:00,109.65,109.7,109.65,109.68,202693.0,88.6583,88.6987,88.6583,88.6825,202693.0
2017-07-18 11:00:00,109.67,109.67,109.64,109.67,102872.0,88.6745,88.6745,88.6502,88.6745,102872.0
2017-07-18 11:30:00,109.67,109.7,109.66,109.67,111192.0,88.6745,88.6987,88.6664,88.6745,111192.0
2017-07-18 12:00:00,109.67,109.71,109.66,109.68,80947.0,88.6745,88.7068,88.6664,88.6825,80947.0
2017-07-18 12:30:00,109.68,109.68,109.65,109.65,56328.0,88.6825,88.6825,88.6583,88.6583,56328.0
2017-07-18 13:00:00,109.66,109.68,109.63,109.64,147070.0,88.6664,88.6825,88.6421,88.6502,147070.0
2017-07-18 13:30:00,109.64,109.65,109.61,109.63,854137.0,88.6502,88.6583,88.6259,88.6421,854137.0
2017-07-18 14:00:00,109.63,109.65,109.62,109.65,147044.0,88.6421,88.6583,88.634,88.6583,147044.0
2017-07-18 14:30:00,109.64,109.69,109.64,109.68,210384.0,88.6502,88.6906,88.6502,88.6825,210384.0
2017-07-18 15:00:00,109.68,109.7,109.67,109.69,94013.0,88.6825,88.6987,88.6745,88.6906,94013.0
2017-07-18 15:30:00,109.68,109.7,109.66,109.68,238252.0,88.6825,88.6987,88.6664,88.6825,238252.0
2017-07-19 09:30:00,109.72,109.75,109.7,109.72,245509.0,88.7149,88.7391,88.6987,88.7149,245509.0
2017-07-19 10:00:00,109.72,109.72,109.65,109.66,85991.0,88.7149,88.7149,88.6583,88.6664,85991.0
2017-07-19 10:30:00,109.66,109.7,109.63,109.7,160884.0,88.6664,88.6987,88.6421,88.6987,160884.0
2017-07-19 11:00:00,109.7,109.71,109.69,109.71,34301.0,88.6987,88.7068,88.6906,88.7068,34301.0
2017-07-19 11:30:00,109.71,109.72,109.68,109.69,47287.0,88.7068,88.7149,88.6825,88.6906,47287.0
2017-07-19 12:00:00,109.69,109.7,109.68,109.7,52906.0,88.6906,88.6987,88.6825,88.6987,52906.0
2017-07-19 12:30:00,109.7,109.7,109.68,109.7,34615.0,88.6987,88.6987,88.6825,88.6987,34615.0
2017-07-19 13:00:00,109.7,109.7,109.66,109.68,63023.0,88.6987,88.6987,88.6664,88.6825,63023.0
2017-07-19 13:30:00,109.68,109.7,109.67,109.7,74537.0,88.6825,88.6987,88.6745,88.6987,74537.0
2017-07-19 14:00:00,109.7,109.71,109.69,109.7,201448.0,88.6987,88.7068,88.6906,88.6987,201448.0
2017-07-19 14:30:00,109.7,109.71,109.68,109.7,88478.0,88.6987,88.7068,88.6825,88.6987,88478.0
2017-07-19 15:00:00,109.7,109.7,109.67,109.69,105844.0,88.6987,88.6987,88.6745,88.6906,105844.0
2017-07-19 15:30:00,109.68,109.7,109.66,109.7,209090.0,88.6825,88.6987,88.6664,88.6987,209090.0
2017-07-20 09:30:00,109.85,109.86,109.8,109.83,187450.0,88.82,88.8281,88.7796,88.8038,187450.0
2017-07-20 10:00:00,109.82,109.84,109.76,109.77,73329.0,88.7957,88.8119,88.7472,88.7553,73329.0
2017-07-20 10:30:00,109.76,109.83,109.76,109.77,119608.0,88.7472,88.8038,88.7472,88.7553,119608.0
2017-07-20 11:00:00,109.77,109.84,109.76,109.83,373979.0,88.7553,88.8119,88.7472,88.8038,373979.0
2017-07-20 11:30:00,109.84,109.86,109.83,109.85,54316.0,88.8119,88.8281,88.8038,88.82,54316.0
2017-07-20 12:00:00,109.85,109.88,109.84,109.87,55484.0,88.82,88.8443,88.8119,88.8362,55484.0
2017-07-20 12:30:00,109.86,109.87,109.84,109.86,59515.0,88.8281,88.8362,88.8119,88.8281,59515.0
2017-07-20 13:00:00,109.87,109.87,109.81,109.84,91194.0,88.8362,88.8362,88.7877,88.8119,91194.0
2017-07-20 13:30:00,109.84,109.84,109.76,109.77,93264.0,88.8119,88.8119,88.7472,88.7553,93264.0
2017-07-20 14:00:00,109.76,109.79,109.76,109.78,133410.0,88.7472,88.7715,88.7472,88.7634,133410.0
2017-07-20 14:30:00,109.77,109.78,109.7,109.73,83490.0,88.7553,88.7634,88.6987,88.723,83490.0
2017-07-20 15:00:00,109.74,109.77,109.73,109.77,75730.0,88.7311,88.7553,88.723,88.7553,75730.0
2017-07-20 15:30:00,109.77,109.77,109.73,109.74,166045.0,88.7553,88.7553,88.723,88.7311,166045.0
2017-07-21 09:30:00,109.88,109.93,109.83,109.89,291670.0,88.8443,88.8847,88.8038,88.8523,291670.0
2017-07-21 10:00:00,109.9,109.9,109.85,109.85,273580.0,88.8604,88.8604,88.82,88.82,273580.0
2017-07-21 10:30:00,109.86,109.9,109.85,109.89,64832.0,88.8281,88.8604,88.82,88.8523,64832.0
2017-07-21 11:00:00,109.89,109.9,109.87,109.88,48551.0,88.8523,88.8604,88.8362,88.8443,48551.0
2017-07-21 11:30:00,109.89,109.92,109.88,109.92,52798.0,88.8523,88.8766,88.8443,88.8766,52798.0
2017-07-21 12:00:00,109.92,109.93,109.89,109.93,92612.0,88.8766,88.8847,88.8523,88.8847,92612.0
2017-07-21 12:30:00,109.92,109.94,109.92,109.93,59289.0,88.8766,88.8928,88.8766,88.8847,59289.0
2017-07-21 13:00:00,109.94,109.96,109.93,109.95,85979.0,88.8928,88.9089,88.8847,88.9008,85979.0
2017-07-21 13:30:00,109.95,109.95,109.93,109.94,90278.0,88.9008,88.9008,88.8847,88.8928,90278.0
2017-07-21 14:00:00,109.94,109.95,109.92,109.95,97142.0,88.8928,88.9008,88.8766,88.9008,97142.0
2017-07-21 14:30:00,109.94,109.95,109.9,109.93,58700.0,88.8928,88.9008,88.8604,88.8847,58700.0
2017-07-21 15:00:00,109.93,109.94,109.9,109.91,93417.0,88.8847,88.8928,88.8604,88.8685,93417.0
2017-07-21 15:30:00,109.91,109.91,109.89,109.9,95350.0,88.8685,88.8685,88.8523,88.8604,95350.0
2017-07-24 09:30:00,109.84,109.92,109.82,109.86,186397.0,88.8119,88.8766,88.7957,88.8281,186397.0
2017-07-24 10:00:00,109.86,109.89,109.85,109.89,60684.0,88.8281,88.8523,88.82,88.8523,60684.0
2017-07-24 10:30:00,109.89,109.9,109.82,109.84,50000.0,88.8523,88.8604,88.7957,88.8119,50000.0
2017-07-24 11:00:00,109.84,109.85,109.82,109.85,55503.0,88.8119,88.82,88.7957,88.82,55503.0
2017-07-24 11:30:00,109.85,109.86,109.83,109.84,119938.0,88.82,88.8281,88.8038,88.8119,119938.0
2017-07-24 12:00:00,109.83,109.83,109.79,109.81,37143.0,88.8038,88.8038,88.7715,88.7877,37143.0
2017-07-24 12:30:00,109.81,109.82,109.8,109.81,72294.0,88.7877,88.7957,88.7796,88.7877,72294.0
2017-07-24 13:00:00,109.8,109.81,109.76,109.77,35577.0,88.7796,88.7877,88.7472,88.7553,35577.0
2017-07-24 13:30:00,109.77,109.79,109.76,109.78,80004.0,88.7553,88.7715,88.7472,88.7634,80004.0
2017-07-24 14:00:00,109.79,109.81,109.78,109.81,54567.0,88.7715,88.7877,88.7634,88.7877,54567.0
2017-07-24 14:30:00,109.8,109.81,109.78,109.81,63151.0,88.7796,88.7877,88.7634,88.7877,63151.0
2017-07-24 15:00:00,109.81,109.82,109.8,109.8,106982.0,88.7877,88.7957,88.7796,88.7796,106982.0
2017-07-24 15:30:00,109.81,109.83,109.8,109.81,685417.0,88.7877,88.8038,88.7796,88.7877,685417.0
2017-07-25 09:30:00,109.6,109.63,109.55,109.58,245055.0,88.6179,88.6421,88.5774,88.6017,245055.0
2017-07-25 10:00:00,109.57,109.57,109.51,109.55,70244.0,88.5936,88.5936,88.5451,88.5774,70244.0
2017-07-25 10:30:00,109.56,109.57,109.49,109.51,240458.0,88.5855,88.5936,88.5289,88.5451,240458.0
2017-07-25 11:00:00,109.5,109.52,109.45,109.48,132293.0,88.537,88.5532,88.4966,88.5208,132293.0
2017-07-25 11:30:00,109.48,109.51,109.47,109.49,128911.0,88.5208,88.5451,88.5127,88.5289,128911.0
2017-07-25 12:00:00,109.48,109.49,109.43,109.45,69261.0,88.5208,88.5289,88.4804,88.4966,69261.0
2017-07-25 12:30:00,109.45,109.47,109.45,109.45,42488.0,88.4966,88.5127,88.4966,88.4966,42488.0
2017-07-25 13:00:00,109.45,109.51,109.45,109.51,31056.0,88.4966,88.5451,88.4966,88.5451,31056.0
2017-07-25 13:30:00,109.51,109.52,109.49,109.5,75882.0,88.5451,88.5532,88.5289,88.537,75882.0
2017-07-25 14:00:00,109.49,109.5,109.43,109.43,80547.0,88.5289,88.537,88.4804,88.4804,80547.0
2017-07-25 14:30:00,109.44,109.45,109.41,109.42,108487.0,88.4885,88.4966,88.4642,88.4723,108487.0
2017-07-25 15:00:00,109.42,109.45,109.4,109.41,199553.0,88.4723,88.4966,88.4561,88.4642,199553.0
2017-07-25 15:30:00,109.41,109.45,109.39,109.43,605347.0,88.4642,88.4966,88.4481,88.4804,605347.0
2017-07-26 09:30:00,109.37,109.44,109.37,109.43,201099.0,88.4319,88.4885,88.4319,88.4804,201099.0
2017-07-26 10:00:00,109.43,109.46,109.41,109.44,104395.0,88.4804,88.5047,88.4642,88.4885,104395.0
2017-07-26 10:30:00,109.44,109.44,109.41,109.44,81128.0,88.4885,88.4885,88.4642,88.4885,81128.0
2017-07-26 11:00:00,109.44,109.44,109.4,109.41,60907.0,88.4885,88.4885,88.4561,88.4642,60907.0
2017-07-26 11:30:00,109.41,109.42,109.35,109.36,101094.0,88.4642,88.4723,88.4157,88.4238,101094.0
2017-07-26 12:00:00,109.37,109.4,109.36,109.38,96584.0,88.4319,88.4561,88.4238,88.44,96584.0
2017-07-26 12:30:00,109.38,109.4,109.36,109.39,74509.0,88.44,88.4561,88.4238,88.4481,74509.0
2017-07-26 13:00:00,109.39,109.47,109.37,109.47,116434.0,88.4481,88.5127,88.4319,88.5127,116434.0
2017-07-26 13:30:00,109.47,109.51,109.46,109.5,148364.0,88.5127,88.5451,88.5047,88.537,148364.0
2017-07-26 14:00:00,109.5,109.61,109.43,109.61,139731.0,88.537,88.6259,88.4804,88.6259,139731.0
2017-07-26 14:30:00,109.61,109.69,109.6,109.69,142500.0,88.6259,88.6906,88.6179,88.6906,142500.0
2017-07-26 15:00:00,109.69,109.71,109.67,109.69,87533.0,88.6906,88.7068,88.6745,88.6906,87533.0
2017-07-26 15:30:00,109.68,109.69,109.62,109.63,151061.0,88.6825,88.6906,88.634,88.6421,151061.0
2017-07-27 09:30:00,109.51,109.58,109.5,109.57,124886.0,88.5451,88.6017,88.537,88.5936,124886.0
2017-07-27 10:00:00,109.58,109.59,109.45,109.46,99526.0,88.6017,88.6098,88.4966,88.5047,99526.0
2017-07-27 10:30:00,109.45,109.49,109.43,109.49,112487.0,88.4966,88.5289,88.4804,88.5289,112487.0
2017-07-27 11:00:00,109.5,109.54,109.49,109.51,46881.0,88.537,88.5693,88.5289,88.5451,46881.0
2017-07-27 11:30:00,109.5,109.51,109.45,109.46,112499.0,88.537,88.5451,88.4966,88.5047,112499.0
2017-07-27 12:00:00,109.46,109.46,109.44,109.45,57329.0,88.5047,88.5047,88.4885,88.4966,57329.0
2017-07-27 12:30:00,109.45,109.53,109.45,109.52,50418.0,88.4966,88.5613,88.4966,88.5532,50418.0
2017-07-27 13:00:00,109.53,109.56,109.48,109.55,77341.0,88.5613,88.5855,88.5208,88.5774,77341.0
2017-07-27 13:30:00,109.55,109.56,109.45,109.52,97108.0,88.5774,88.5855,88.4966,88.5532,97108.0
2017-07-27 14:00:00,109.51,109.52,109.46,109.51,110647.0,88.5451,88.5532,88.5047,88.5451,110647.0
2017-07-27 14:30:00,109.52,109.57,109.52,109.54,118920.0,88.5532,88.5936,88.5532,88.5693,118920.0
2017-07-27 15:00:00,109.54,109.55,109.52,109.55,104643.0,88.5693,88.5774,88.5532,88.5774,104643.0
2017-07-27 15:30:00,109.55,109.55,109.46,109.5,532668.0,88.5774,88.5774,88.5047,88.537,532668.0
2017-07-28 09:30:00,109.54,109.59,109.49,109.55,247188.0,88.5693,88.6098,88.5289,88.5774,247188.0
2017-07-28 10:00:00,109.54,109.6,109.52,109.56,120334.0,88.5693,88.6179,88.5532,88.5855,120334.0
2017-07-28 10:30:00,109.56,109.61,109.54,109.57,134175.0,88.5855,88.6259,88.5693,88.5936,134175.0
2017-07-28 11:00:00,109.57,109.65,109.56,109.64,75839.0,88.5936,88.6583,88.5855,88.6502,75839.0
2017-07-28 11:30:00,109.64,109.69,109.63,109.64,125684.0,88.6502,88.6906,88.6421,88.6502,125684.0
2017-07-28 12:00:00,109.64,109.65,109.62,109.62,275322.0,88.6502,88.6583,88.634,88.634,275322.0
2017-07-28 12:30:00,109.62,109.63,109.61,109.62,76394.0,88.634,88.6421,88.6259,88.634,76394.0
2017-07-28 13:00:00,109.62,109.65,109.61,109.64,78325.0,88.634,88.6583,88.6259,88.6502,78325.0
2017-07-28 13:30:00,109.64,109.65,109.63,109.64,62024.0,88.6502,88.6583,88.6421,88.6502,62024.0
2017-07-28 14:00:00,109.64,109.65,109.63,109.64,115100.0,88.6502,88.6583,88.6421,88.6502,115100.0
2017-07-28 14:30:00,109.64,109.68,109.63,109.68,75521.0,88.6502,88.6825,88.6421,88.6825,75521.0
2017-07-28 15:00:00,109.69,109.69,109.67,109.68,83711.0,88.6906,88.6906,88.6745,88.6825,83711.0
2017-07-28 15:30:00,109.69,109.7,109.66,109.7,262202.0,88.6906,88.6987,88.6664,88.6987,262202.0
2017-07-31 09:30:00,109.69,109.69,109.58,109.63,160740.0,88.6906,88.6906,88.6017,88.6421,160740.0
2017-07-31 10:00:00,109.64,109.68,109.61,109.65,136125.0,88.6502,88.6825,88.6259,88.6583,136125.0
2017-07-31 10:30:00,109.64,109.69,109.64,109.67,88750.0,88.6502,88.6906,88.6502,88.6745,88750.0
2017-07-31 11:00:00,109.68,109.68,109.66,109.67,87479.0,88.6825,88.6825,88.6664,88.6745,87479.0
2017-07-31 11:30:00,109.68,109.69,109.67,109.69,74202.0,88.6825,88.6906,88.6745,88.6906,74202.0
2017-07-31 12:00:00,109.69,109.7,109.66,109.68,50311.0,88.6906,88.6987,88.6664,88.6825,50311.0
2017-07-31 12:30:00,109.68,109.7,109.67,109.7,73314.0,88.6825,88.6987,88.6745,88.6987,73314.0
2017-07-31 13:00:00,109.7,109.7,109.68,109.68,31152.0,88.6987,88.6987,88.6825,88.6825,31152.0
2017-07-31 13:30:00,109.68,109.69,109.68,109.69,56378.0,88.6825,88.6906,88.6825,88.6906,56378.0
2017-07-31 14:00:00,109.68,109.72,109.68,109.7,94589.0,88.6825,88.7149,88.6825,88.6987,94589.0
2017-07-31 14:30:00,109.69,109.7,109.67,109.69,68878.0,88.6906,88.6987,88.6745,88.6906,68878.0
2017-07-31 15:00:00,109.69,109.73,109.68,109.68,129190.0,88.6906,88.723,88.6825,88.6825,129190.0
2017-07-31 15:30:00,109.68,109.69,109.66,109.66,664755.0,88.6825,88.6906,88.6664,88.6664,664755.0
2017-08-01 09:30:00,109.38,109.56,109.36,109.55,149200.0,88.6252,88.7711,88.609,88.763,149200.0
2017-08-01 10:00:00,109.54,109.63,109.49,109.62,143151.0,88.7549,88.8278,88.7144,88.8197,143151.0
2017-08-01 10:30:00,109.61,109.67,109.6,109.66,138320.0,88.8116,88.8602,88.8035,88.8521,138320.0
2017-08-01 11:00:00,109.65,109.68,109.64,109.67,70511.0,88.844,88.8683,88.8359,88.8602,70511.0
2017-08-01 11:30:00,109.67,109.68,109.63,109.63,147973.0,88.8602,88.8683,88.8278,88.8278,147973.0
2017-08-01 12:00:00,109.63,109.65,109.62,109.64,126845.0,88.8278,88.844,88.8197,88.8359,126845.0
2017-08-01 12:30:00,109.64,109.65,109.63,109.65,65548.0,88.8359,88.844,88.8278,88.844,65548.0
2017-08-01 13:00:00,109.65,109.66,109.63,109.64,258210.0,88.844,88.8521,88.8278,88.8359,258210.0
2017-08-01 13:30:00,109.63,109.69,109.63,109.69,89695.0,88.8278,88.8764,88.8278,88.8764,89695.0
2017-08-01 14:00:00,109.69,109.7,109.66,109.68,113588.0,88.8764,88.8845,88.8521,88.8683,113588.0
2017-08-01 14:30:00,109.68,109.72,109.66,109.71,215104.0,88.8683,88.9007,88.8521,88.8926,215104.0
2017-08-01 15:00:00,109.71,109.71,109.67,109.69,116962.0,88.8926,88.8926,88.8602,88.8764,116962.0
2017-08-01 15:30:00,109.69,109.72,109.68,109.71,294116.0,88.8764,88.9007,88.8683,88.8926,294116.0
2017-08-02 09:30:00,109.71,109.76,109.65,109.74,150524.0,88.8926,88.9331,88.844,88.9169,150524.0
2017-08-02 10:00:00,109.74,109.75,109.66,109.68,63066.0,88.9169,88.925,88.8521,88.8683,63066.0
2017-08-02 10:30:00,109.68,109.75,109.67,109.74,60403.0,88.8683,88.925,88.8602,88.9169,60403.0
2017-08-02 11:00:00,109.75,109.77,109.72,109.74,62285.0,88.925,88.9412,88.9007,88.9169,62285.0
2017-08-02 11:30:00,109.73,109.76,109.7,109.72,84578.0,88.9088,88.9331,88.8845,88.9007,84578.0
2017-08-02 12:00:00,109.72,109.75,109.7,109.73,114313.0,88.9007,88.925,88.8845,88.9088,114313.0
2017-08-02 12:30:00,109.74,109.74,109.72,109.74,133219.0,88.9169,88.9169,88.9007,88.9169,133219.0
2017-08-02 13:00:00,109.73,109.75,109.69,109.69,77098.0,88.9088,88.925,88.8764,88.8764,77098.0
2017-08-02 13:30:00,109.69,109.7,109.67,109.7,72457.0,88.8764,88.8845,88.8602,88.8845,72457.0
2017-08-02 14:00:00,109.69,109.7,109.66,109.67,109596.0,88.8764,88.8845,88.8521,88.8602,109596.0
2017-08-02 14:30:00,109.68,109.7,109.66,109.7,195102.0,88.8683,88.8845,88.8521,88.8845,195102.0
2017-08-02 15:00:00,109.7,109.71,109.68,109.7,259655.0,88.8845,88.8926,88.8683,88.8845,259655.0
2017-08-02 15:30:00,109.69,109.71,109.64,109.64,676596.0,88.8764,88.8926,88.8359,88.8359,676596.0
2017-08-03 09:30:00,109.77,109.78,109.74,109.77,149500.0,88.9412,88.9493,88.9169,88.9412,149500.0
2017-08-03 10:00:00,109.77,109.85,109.76,109.82,111559.0,88.9412,89.0061,88.9331,88.9817,111559.0
2017-08-03 10:30:00,109.81,109.82,109.78,109.8,55042.0,88.9736,88.9817,88.9493,88.9655,55042.0
2017-08-03 11:00:00,109.8,109.82,109.78,109.81,82426.0,88.9655,88.9817,88.9493,88.9736,82426.0
2017-08-03 11:30:00,109.81,109.84,109.81,109.84,94914.0,88.9736,88.998,88.9736,88.998,94914.0
2017-08-03 12:00:00,109.83,109.84,109.8,109.8,41248.0,88.9899,88.998,88.9655,88.9655,41248.0
2017-08-03 12:30:00,109.81,109.83,109.8,109.81,53698.0,88.9736,88.9899,88.9655,88.9736,53698.0
2017-08-03 13:00:00,109.81,109.82,109.8,109.82,49043.0,88.9736,88.9817,88.9655,88.9817,49043.0
2017-08-03 13:30:00,109.81,109.82,109.8,109.81,121726.0,88.9736,88.9817,88.9655,88.9736,121726.0
2017-08-03 14:00:00,109.81,109.85,109.8,109.82,129840.0,88.9736,89.0061,88.9655,88.9817,129840.0
2017-08-03 14:30:00,109.83,109.88,109.82,109.87,109315.0,88.9899,89.0304,88.9817,89.0223,109315.0
2017-08-03 15:00:00,109.88,109.89,109.86,109.88,68415.0,89.0304,89.0385,89.0142,89.0304,68415.0
2017-08-03 15:30:00,109.88,109.94,109.87,109.88,213839.0,89.0304,89.079,89.0223,89.0304,213839.0
2017-08-04 09:30:00,109.7,109.7,109.65,109.65,608711.0,88.8845,88.8845,88.844,88.844,608711.0
2017-08-04 10:00:00,109.65,109.65,109.54,109.54,382117.0,88.844,88.844,88.7549,88.7549,382117.0
2017-08-04 10:30:00,109.55,109.6,109.53,109.58,77116.0,88.763,88.8035,88.7468,88.7873,77116.0
2017-08-04 11:00:00,109.59,109.64,109.57,109.62,138458.0,88.7954,88.8359,88.7792,88.8197,138458.0
2017-08-04 11:30:00,109.62,109.69,109.61,109.68,75907.0,88.8197,88.8764,88.8116,88.8683,75907.0
2017-08-04 12:00:00,109.67,109.72,109.67,109.7,43429.0,88.8602,88.9007,88.8602,88.8845,43429.0
2017-08-04 12:30:00,109.71,109.72,109.66,109.68,47615.0,88.8926,88.9007,88.8521,88.8683,47615.0
2017-08-04 13:00:00,109.67,109.69,109.67,109.68,46502.0,88.8602,88.8764,88.8602,88.8683,46502.0
2017-08-04 13:30:00,109.68,109.7,109.68,109.69,83899.0,88.8683,88.8845,88.8683,88.8764,83899.0
2017-08-04 14:00:00,109.68,109.7,109.66,109.7,172432.0,88.8683,88.8845,88.8521,88.8845,172432.0
2017-08-04 14:30:00,109.7,109.71,109.66,109.66,108129.0,88.8845,88.8926,88.8521,88.8521,108129.0
2017-08-04 15:00:00,109.66,109.68,109.65,109.66,53736.0,88.8521,88.8683,88.844,88.8521,53736.0
2017-08-04 15:30:00,109.66,109.7,109.65,109.67,304648.0,88.8521,88.8845,88.844,88.8602,304648.0
2017-08-07 09:30:00,109.69,109.69,109.64,109.65,187537.0,88.8764,88.8764,88.8359,88.844,187537.0
2017-08-07 10:00:00,109.65,109.65,109.6,109.63,276776.0,88.844,88.844,88.8035,88.8278,276776.0
2017-08-07 10:30:00,109.64,109.69,109.63,109.66,114462.0,88.8359,88.8764,88.8278,88.8521,114462.0
2017-08-07 11:00:00,109.67,109.68,109.65,109.67,104934.0,88.8602,88.8683,88.844,88.8602,104934.0
2017-08-07 11:30:00,109.67,109.71,109.67,109.7,56949.0,88.8602,88.8926,88.8602,88.8845,56949.0
2017-08-07 12:00:00,109.7,109.72,109.69,109.7,39095.0,88.8845,88.9007,88.8764,88.8845,39095.0
2017-08-07 12:30:00,109.7,109.71,109.69,109.7,30590.0,88.8845,88.8926,88.8764,88.8845,30590.0
2017-08-07 13:00:00,109.7,109.72,109.69,109.72,46178.0,88.8845,88.9007,88.8764,88.9007,46178.0
2017-08-07 13:30:00,109.72,109.72,109.7,109.71,94136.0,88.9007,88.9007,88.8845,88.8926,94136.0
2017-08-07 14:00:00,109.71,109.72,109.67,109.68,129764.0,88.8926,88.9007,88.8602,88.8683,129764.0
2017-08-07 14:30:00,109.69,109.7,109.68,109.7,47987.0,88.8764,88.8845,88.8683,88.8845,47987.0
2017-08-07 15:00:00,109.69,109.7,109.68,109.69,119616.0,88.8764,88.8845,88.8683,88.8764,119616.0
2017-08-07 15:30:00,109.69,109.7,109.68,109.69,178995.0,88.8764,88.8845,88.8683,88.8764,178995.0
2017-08-08 09:30:00,109.67,109.69,109.65,109.65,183586.0,88.8602,88.8764,88.844,88.844,183586.0
2017-08-08 10:00:00,109.65,109.65,109.62,109.63,70388.0,88.844,88.844,88.8197,88.8278,70388.0
2017-08-08 10:30:00,109.63,109.63,109.55,109.56,105974.0,88.8278,88.8278,88.763,88.7711,105974.0
2017-08-08 11:00:00,109.55,109.56,109.51,109.53,109680.0,88.763,88.7711,88.7306,88.7468,109680.0
2017-08-08 11:30:00,109.53,109.53,109.5,109.52,87285.0,88.7468,88.7468,88.7225,88.7387,87285.0
2017-08-08 12:00:00,109.53,109.58,109.52,109.58,94740.0,88.7468,88.7873,88.7387,88.7873,94740.0
2017-08-08 12:30:00,109.58,109.59,109.56,109.59,94784.0,88.7873,88.7954,88.7711,88.7954,94784.0
2017-08-08 13:00:00,109.59,109.63,109.57,109.58,80576.0,88.7954,88.8278,88.7792,88.7873,80576.0
2017-08-08 13:30:00,109.58,109.61,109.57,109.59,130031.0,88.7873,88.8116,88.7792,88.7954,130031.0
2017-08-08 14:00:00,109.59,109.59,109.53,109.56,344433.0,88.7954,88.7954,88.7468,88.7711,344433.0
2017-08-08 14:30:00,109.57,109.58,109.54,109.55,131998.0,88.7792,88.7873,88.7549,88.763,131998.0
2017-08-08 15:00:00,109.54,109.55,109.51,109.54,104205.0,88.7549,88.763,88.7306,88.7549,104205.0
2017-08-08 15:30:00,109.53,109.6,109.53,109.58,460455.0,88.7468,88.8035,88.7468,88.7873,460455.0
2017-08-09 09:30:00,109.87,109.87,109.78,109.79,124463.0,89.0223,89.0223,88.9493,88.9574,124463.0
2017-08-09 10:00:00,109.79,109.86,109.79,109.86,463947.0,88.9574,89.0142,88.9574,89.0142,463947.0
2017-08-09 10:30:00,109.86,109.86,109.8,109.82,107359.0,89.0142,89.0142,88.9655,88.9817,107359.0
2017-08-09 11:00:00,109.82,109.84,109.8,109.84,227158.0,88.9817,88.998,88.9655,88.998,227158.0
2017-08-09 11:30:00,109.84,109.86,109.8,109.82,126820.0,88.998,89.0142,88.9655,88.9817,126820.0
2017-08-09 12:00:00,109.82,109.82,109.73,109.77,91740.0,88.9817,88.9817,88.9088,88.9412,91740.0
2017-08-09 12:30:00,109.77,109.77,109.74,109.77,59994.0,88.9412,88.9412,88.9169,88.9412,59994.0
2017-08-09 13:00:00,109.78,109.78,109.69,109.73,114916.0,88.9493,88.9493,88.8764,88.9088,114916.0
2017-08-09 13:30:00,109.74,109.74,109.69,109.69,114842.0,88.9169,88.9169,88.8764,88.8764,114842.0
2017-08-09 14:00:00,109.7,109.73,109.68,109.72,117843.0,88.8845,88.9088,88.8683,88.9007,117843.0
2017-08-09 14:30:00,109.72,109.76,109.71,109.74,112118.0,88.9007,88.9331,88.8926,88.9169,112118.0
2017-08-09 15:00:00,109.73,109.74,109.71,109.72,111500.0,88.9088,88.9169,88.8926,88.9007,111500.0
2017-08-09 15:30:00,109.72,109.73,109.66,109.67,295480.0,88.9007,88.9088,88.8521,88.8602,295480.0
2017-08-10 09:30:00,109.7,109.79,109.7,109.78,217069.0,88.8845,88.9574,88.8845,88.9493,217069.0
2017-08-10 10:00:00,109.77,109.84,109.75,109.78,98276.0,88.9412,88.998,88.925,88.9493,98276.0
2017-08-10 10:30:00,109.78,109.79,109.74,109.74,95952.0,88.9493,88.9574,88.9169,88.9169,95952.0
2017-08-10 11:00:00,109.75,109.79,109.75,109.79,188492.0,88.925,88.9574,88.925,88.9574,188492.0
2017-08-10 11:30:00,109.78,109.79,109.7,109.72,84713.0,88.9493,88.9574,88.8845,88.9007,84713.0
2017-08-10 12:00:00,109.72,109.73,109.69,109.73,46667.0,88.9007,88.9088,88.8764,88.9088,46667.0
2017-08-10 12:30:00,109.73,109.73,109.67,109.69,50829.0,88.9088,88.9088,88.8602,88.8764,50829.0
2017-08-10 13:00:00,109.68,109.75,109.68,109.71,60263.0,88.8683,88.925,88.8683,88.8926,60263.0
2017-08-10 13:30:00,109.72,109.77,109.71,109.76,71408.0,88.9007,88.9412,88.8926,88.9331,71408.0
2017-08-10 14:00:00,109.76,109.76,109.73,109.74,130683.0,88.9331,88.9331,88.9088,88.9169,130683.0
2017-08-10 14:30:00,109.74,109.79,109.72,109.78,89514.0,88.9169,88.9574,88.9007,88.9493,89514.0
2017-08-10 15:00:00,109.79,109.83,109.78,109.83,190637.0,88.9574,88.9899,88.9493,88.9899,190637.0
2017-08-10 15:30:00,109.82,109.85,109.8,109.81,365787.0,88.9817,89.0061,88.9655,88.9736,365787.0
2017-08-11 09:30:00,109.75,109.81,109.68,109.8,190453.0,88.925,88.9736,88.8683,88.9655,190453.0
2017-08-11 10:00:00,109.8,109.82,109.77,109.82,147041.0,88.9655,88.9817,88.9412,88.9817,147041.0
2017-08-11 10:30:00,109.82,109.82,109.73,109.78,87693.0,88.9817,88.9817,88.9088,88.9493,87693.0
2017-08-11 11:00:00,109.78,109.87,109.77,109.86,98762.0,88.9493,89.0223,88.9412,89.0142,98762.0
2017-08-11 11:30:00,109.86,109.89,109.86,109.88,76423.0,89.0142,89.0385,89.0142,89.0304,76423.0
2017-08-11 12:00:00,109.88,109.91,109.86,109.89,49914.0,89.0304,89.0547,89.0142,89.0385,49914.0
2017-08-11 12:30:00,109.89,109.92,109.88,109.9,78921.0,89.0385,89.0628,89.0304,89.0466,78921.0
2017-08-11 13:00:00,109.9,109.91,109.86,109.88,134095.0,89.0466,89.0547,89.0142,89.0304,134095.0
2017-08-11 13:30:00,109.88,109.9,109.88,109.89,120842.0,89.0304,89.0466,89.0304,89.0385,120842.0
2017-08-11 14:00:00,109.88,109.89,109.85,109.87,124549.0,89.0304,89.0385,89.0061,89.0223,124549.0
2017-08-11 14:30:00,109.87,109.91,109.86,109.91,134848.0,89.0223,89.0547,89.0142,89.0547,134848.0
2017-08-11 15:00:00,109.91,109.94,109.88,109.92,115428.0,89.0547,89.079,89.0304,89.0628,115428.0
2017-08-11 15:30:00,109.92,109.93,109.88,109.89,254142.0,89.0628,89.0709,89.0304,89.0385,254142.0
2017-08-14 09:30:00,109.84,109.87,109.74,109.82,185689.0,88.998,89.0223,88.9169,88.9817,185689.0
2017-08-14 10:00:00,109.82,109.87,109.81,109.83,122270.0,88.9817,89.0223,88.9736,88.9899,122270.0
2017-08-14 10:30:00,109.84,109.87,109.82,109.85,73783.0,88.998,89.0223,88.9817,89.0061,73783.0
2017-08-14 11:00:00,109.85,109.88,109.84,109.84,82921.0,89.0061,89.0304,88.998,88.998,82921.0
2017-08-14 11:30:00,109.84,109.87,109.83,109.84,134452.0,88.998,89.0223,88.9899,88.998,134452.0
2017-08-14 12:00:00,109.84,109.88,109.84,109.88,73034.0,88.998,89.0304,88.998,89.0304,73034.0
2017-08-14 12:30:00,109.87,109.9,109.86,109.88,265549.0,89.0223,89.0466,89.0142,89.0304,265549.0
2017-08-14 13:00:00,109.87,109.88,109.87,109.88,43874.0,89.0223,89.0304,89.0223,89.0304,43874.0
2017-08-14 13:30:00,109.88,109.88,109.76,109.76,103397.0,89.0304,89.0304,88.9331,88.9331,103397.0
2017-08-14 14:00:00,109.77,109.8,109.76,109.78,283428.0,88.9412,88.9655,88.9331,88.9493,283428.0
2017-08-14 14:30:00,109.79,109.85,109.78,109.84,229637.0,88.9574,89.0061,88.9493,88.998,229637.0
2017-08-14 15:00:00,109.83,109.84,109.8,109.81,123996.0,88.9899,88.998,88.9655,88.9736,123996.0
2017-08-14 15:30:00,109.8,109.81,109.79,109.81,279183.0,88.9655,88.9736,88.9574,88.9736,279183.0
2017-08-15 09:30:00,109.56,109.64,109.56,109.59,166879.0,88.7711,88.8359,88.7711,88.7954,166879.0
2017-08-15 10:00:00,109.59,109.67,109.58,109.64,149228.0,88.7954,88.8602,88.7873,88.8359,149228.0
2017-08-15 10:30:00,109.63,109.65,109.61,109.63,40758.0,88.8278,88.844,88.8116,88.8278,40758.0
2017-08-15 11:00:00,109.63,109.68,109.6,109.68,43105.0,88.8278,88.8683,88.8035,88.8683,43105.0
2017-08-15 11:30:00,109.68,109.72,109.66,109.68,52463.0,88.8683,88.9007,88.8521,88.8683,52463.0
2017-08-15 12:00:00,109.68,109.71,109.67,109.67,253231.0,88.8683,88.8926,88.8602,88.8602,253231.0
2017-08-15 12:30:00,109.67,109.69,109.66,109.68,58523.0,88.8602,88.8764,88.8521,88.8683,58523.0
2017-08-15 13:00:00,109.68,109.7,109.66,109.67,112133.0,88.8683,88.8845,88.8521,88.8602,112133.0
2017-08-15 13:30:00,109.68,109.68,109.63,109.65,98969.0,88.8683,88.8683,88.8278,88.844,98969.0
2017-08-15 14:00:00,109.64,109.66,109.62,109.65,162380.0,88.8359,88.8521,88.8197,88.844,162380.0
2017-08-15 14:30:00,109.66,109.67,109.64,109.64,96416.0,88.8521,88.8602,88.8359,88.8359,96416.0
2017-08-15 15:00:00,109.64,109.65,109.63,109.64,69706.0,88.8359,88.844,88.8278,88.8359,69706.0
2017-08-15 15:30:00,109.64,109.68,109.62,109.65,278594.0,88.8359,88.8683,88.8197,88.844,278594.0
2017-08-16 09:30:00,109.54,109.66,109.54,109.64,203641.0,88.7549,88.8521,88.7549,88.8359,203641.0
2017-08-16 10:00:00,109.65,109.66,109.63,109.65,129171.0,88.844,88.8521,88.8278,88.844,129171.0
2017-08-16 10:30:00,109.65,109.72,109.63,109.71,129378.0,88.844,88.9007,88.8278,88.8926,129378.0
2017-08-16 11:00:00,109.7,109.74,109.69,109.73,115725.0,88.8845,88.9169,88.8764,88.9088,115725.0
2017-08-16 11:30:00,109.73,109.74,109.68,109.7,129077.0,88.9088,88.9169,88.8683,88.8845,129077.0
2017-08-16 12:00:00,109.7,109.71,109.68,109.7,72642.0,88.8845,88.8926,88.8683,88.8845,72642.0
2017-08-16 12:30:00,109.7,109.77,109.69,109.76,76269.0,88.8845,88.9412,88.8764,88.9331,76269.0
2017-08-16 13:00:00,109.76,109.83,109.74,109.82,63444.0,88.9331,88.9899,88.9169,88.9817,63444.0
2017-08-16 13:30:00,109.82,109.85,109.81,109.84,85002.0,88.9817,89.0061,88.9736,88.998,85002.0
2017-08-16 14:00:00,109.83,109.93,109.81,109.92,94652.0,88.9899,89.0709,88.9736,89.0628,94652.0
2017-08-16 14:30:00,109.92,109.92,109.86,109.89,90515.0,89.0628,89.0628,89.0142,89.0385,90515.0
2017-08-16 15:00:00,109.9,109.91,109.85,109.87,83317.0,89.0466,89.0547,89.0061,89.0223,83317.0
2017-08-16 15:30:00,109.87,109.88,109.82,109.84,296649.0,89.0223,89.0304,88.9817,88.998,296649.0
2017-08-17 09:30:00,109.83,109.85,109.78,109.84,224676.0,88.9899,89.0061,88.9493,88.998,224676.0
2017-08-17 10:00:00,109.84,109.95,109.83,109.92,174189.0,88.998,89.0871,88.9899,89.0628,174189.0
2017-08-17 10:30:00,109.93,109.93,109.81,109.89,137275.0,89.0709,89.0709,88.9736,89.0385,137275.0
2017-08-17 11:00:00,109.89,109.89,109.83,109.89,74595.0,89.0385,89.0385,88.9899,89.0385,74595.0
2017-08-17 11:30:00,109.89,109.91,109.87,109.9,73726.0,89.0385,89.0547,89.0223,89.0466,73726.0
2017-08-17 12:00:00,109.9,109.94,109.88,109.93,73542.0,89.0466,89.079,89.0304,89.0709,73542.0
2017-08-17 12:30:00,109.92,109.97,109.9,109.96,75479.0,89.0628,89.1033,89.0466,89.0952,75479.0
2017-08-17 13:00:00,109.96,110.0,109.95,109.95,93745.0,89.0952,89.1276,89.0871,89.0871,93745.0
2017-08-17 13:30:00,109.96,109.96,109.93,109.94,82775.0,89.0952,89.0952,89.0709,89.079,82775.0
2017-08-17 14:00:00,109.94,109.97,109.92,109.95,201618.0,89.079,89.1033,89.0628,89.0871,201618.0
2017-08-17 14:30:00,109.95,109.97,109.93,109.97,65439.0,89.0871,89.1033,89.0709,89.1033,65439.0
2017-08-17 15:00:00,109.97,110.01,109.96,110.0,256732.0,89.1033,89.1357,89.0952,89.1276,256732.0
2017-08-17 15:30:00,110.0,110.02,109.98,110.01,507122.0,89.1276,89.1438,89.1114,89.1357,507122.0
2017-08-18 09:30:00,110.05,110.14,110.05,110.13,168477.0,89.1681,89.241,89.1681,89.2329,168477.0
2017-08-18 10:00:00,110.12,110.12,110.04,110.06,112905.0,89.2248,89.2248,89.16,89.1762,112905.0
2017-08-18 10:30:00,110.06,110.09,110.02,110.06,88520.0,89.1762,89.2005,89.1438,89.1762,88520.0
2017-08-18 11:00:00,110.06,110.09,109.94,109.94,102330.0,89.1762,89.2005,89.079,89.079,102330.0
2017-08-18 11:30:00,109.94,110.03,109.94,109.97,85700.0,89.079,89.1519,89.079,89.1033,85700.0
2017-08-18 12:00:00,109.97,109.99,109.91,109.93,98356.0,89.1033,89.1195,89.0547,89.0709,98356.0
2017-08-18 12:30:00,109.92,109.96,109.89,109.92,90653.0,89.0628,89.0952,89.0385,89.0628,90653.0
2017-08-18 13:00:00,109.91,109.94,109.9,109.93,41798.0,89.0547,89.079,89.0466,89.0709,41798.0
2017-08-18 13:30:00,109.92,109.99,109.91,109.98,145392.0,89.0628,89.1195,89.0547,89.1114,145392.0
2017-08-18 14:00:00,109.98,109.98,109.95,109.95,95197.0,89.1114,89.1114,89.0871,89.0871,95197.0
2017-08-18 14:30:00,109.95,110.0,109.95,109.99,68150.0,89.0871,89.1276,89.0871,89.1195,68150.0
2017-08-18 15:00:00,109.99,109.99,109.96,109.96,65982.0,89.1195,89.1195,89.0952,89.0952,65982.0
2017-08-18 15:30:00,109.96,109.99,109.95,109.97,289578.0,89.0952,89.1195,89.0871,89.1033,289578.0
2017-08-21 09:30:00,110.01,110.09,109.97,110.03,405772.0,89.1357,89.2005,89.1033,89.1519,405772.0
2017-08-21 10:00:00,110.04,110.05,110.01,110.01,129884.0,89.16,89.1681,89.1357,89.1357,129884.0
2017-08-21 10:30:00,110.02,110.03,110.0,110.0,113730.0,89.1438,89.1519,89.1276,89.1276,113730.0
2017-08-21 11:00:00,109.99,110.03,109.98,109.99,94720.0,89.1195,89.1519,89.1114,89.1195,94720.0
2017-08-21 11:30:00,109.99,110.01,109.98,109.99,114675.0,89.1195,89.1357,89.1114,89.1195,114675.0
2017-08-21 12:00:00,109.99,110.01,109.98,109.98,28429.0,89.1195,89.1357,89.1114,89.1114,28429.0
2017-08-21 12:30:00,109.98,110.03,109.98,110.02,48735.0,89.1114,89.1519,89.1114,89.1438,48735.0
2017-08-21 13:00:00,110.02,110.05,110.02,110.04,31946.0,89.1438,89.1681,89.1438,89.16,31946.0
2017-08-21 13:30:00,110.05,110.08,110.04,110.08,77047.0,89.1681,89.1924,89.16,89.1924,77047.0
2017-08-21 14:00:00,110.07,110.08,110.04,110.06,319546.0,89.1843,89.1924,89.16,89.1762,319546.0
2017-08-21 14:30:00,110.05,110.07,110.04,110.07,31279.0,89.1681,89.1843,89.16,89.1843,31279.0
2017-08-21 15:00:00,110.07,110.07,110.02,110.03,82846.0,89.1843,89.1843,89.1438,89.1519,82846.0
2017-08-21 15:30:00,110.03,110.05,110.03,110.03,124862.0,89.1519,89.1681,89.1519,89.1519,124862.0
2017-08-22 09:30:00,109.99,109.99,109.93,109.94,164741.0,89.1195,89.1195,89.0709,89.079,164741.0
2017-08-22 10:00:00,109.94,109.97,109.91,109.95,100968.0,89.079,89.1033,89.0547,89.0871,100968.0
2017-08-22 10:30:00,109.95,109.98,109.94,109.96,64132.0,89.0871,89.1114,89.079,89.0952,64132.0
2017-08-22 11:00:00,109.97,110.0,109.95,109.98,131709.0,89.1033,89.1276,89.0871,89.1114,131709.0
2017-08-22 11:30:00,109.97,109.99,109.96,109.97,53654.0,89.1033,89.1195,89.0952,89.1033,53654.0
2017-08-22 12:00:00,109.97,109.97,109.95,109.96,81193.0,89.1033,89.1033,89.0871,89.0952,81193.0
2017-08-22 12:30:00,109.95,109.96,109.93,109.94,25815.0,89.0871,89.0952,89.0709,89.079,25815.0
2017-08-22 13:00:00,109.93,109.94,109.93,109.93,32468.0,89.0709,89.079,89.0709,89.0709,32468.0
2017-08-22 13:30:00,109.93,109.94,109.9,109.91,74542.0,89.0709,89.079,89.0466,89.0547,74542.0
2017-08-22 14:00:00,109.91,109.92,109.88,109.9,486705.0,89.0547,89.0628,89.0304,89.0466,486705.0
2017-08-22 14:30:00,109.9,109.91,109.89,109.91,69619.0,89.0466,89.0547,89.0385,89.0547,69619.0
2017-08-22 15:00:00,109.9,109.91,109.87,109.89,120385.0,89.0466,89.0547,89.0223,89.0385,120385.0
2017-08-22 15:30:00,109.89,109.93,109.88,109.91,191579.0,89.0385,89.0709,89.0304,89.0547,191579.0
2017-08-23 09:30:00,110.08,110.13,110.01,110.01,235550.0,89.1924,89.2329,89.1357,89.1357,235550.0
2017-08-23 10:00:00,110.01,110.07,110.01,110.06,263438.0,89.1357,89.1843,89.1357,89.1762,263438.0
2017-08-23 10:30:00,110.05,110.11,110.05,110.11,73039.0,89.1681,89.2167,89.1681,89.2167,73039.0
2017-08-23 11:00:00,110.11,110.12,110.08,110.09,172291.0,89.2167,89.2248,89.1924,89.2005,172291.0
2017-08-23 11:30:00,110.09,110.1,110.05,110.06,104032.0,89.2005,89.2086,89.1681,89.1762,104032.0
2017-08-23 12:00:00,110.05,110.08,110.05,110.07,108880.0,89.1681,89.1924,89.1681,89.1843,108880.0
2017-08-23 12:30:00,110.07,110.11,110.07,110.09,61347.0,89.1843,89.2167,89.1843,89.2005,61347.0
2017-08-23 13:00:00,110.1,110.11,110.08,110.09,96206.0,89.2086,89.2167,89.1924,89.2005,96206.0
2017-08-23 13:30:00,110.08,110.11,110.08,110.11,68905.0,89.1924,89.2167,89.1924,89.2167,68905.0
2017-08-23 14:00:00,110.11,110.14,110.09,110.13,125564.0,89.2167,89.241,89.2005,89.2329,125564.0
2017-08-23 14:30:00,110.13,110.16,110.12,110.15,85357.0,89.2329,89.2572,89.2248,89.2491,85357.0
2017-08-23 15:00:00,110.15,110.16,110.13,110.14,91407.0,89.2491,89.2572,89.2329,89.241,91407.0
2017-08-23 15:30:00,110.14,110.19,110.13,110.18,209743.0,89.241,89.2815,89.2329,89.2734,209743.0
2017-08-24 09:30:00,110.07,110.13,110.04,110.12,276585.0,89.1843,89.2329,89.16,89.2248,276585.0
2017-08-24 10:00:00,110.12,110.16,110.08,110.08,216326.0,89.2248,89.2572,89.1924,89.1924,216326.0
2017-08-24 10:30:00,110.09,110.1,110.03,110.04,98100.0,89.2005,89.2086,89.1519,89.16,98100.0
2017-08-24 11:00:00,110.04,110.08,110.01,110.06,116859.0,89.16,89.1924,89.1357,89.1762,116859.0
2017-08-24 11:30:00,110.07,110.1,110.05,110.07,159823.0,89.1843,89.2086,89.1681,89.1843,159823.0
2017-08-24 12:00:00,110.06,110.07,110.04,110.05,95391.0,89.1762,89.1843,89.16,89.1681,95391.0
2017-08-24 12:30:00,110.06,110.06,110.04,110.05,71075.0,89.1762,89.1762,89.16,89.1681,71075.0
2017-08-24 13:00:00,110.05,110.06,110.02,110.04,101135.0,89.1681,89.1762,89.1438,89.16,101135.0
2017-08-24 13:30:00,110.05,110.06,110.04,110.05,142024.0,89.1681,89.1762,89.16,89.1681,142024.0
2017-08-24 14:00:00,110.05,110.06,110.02,110.03,94229.0,89.1681,89.1762,89.1438,89.1519,94229.0
2017-08-24 14:30:00,110.03,110.03,110.0,110.01,116848.0,89.1519,89.1519,89.1276,89.1357,116848.0
2017-08-24 15:00:00,110.01,110.04,110.0,110.03,240149.0,89.1357,89.16,89.1276,89.1519,240149.0
2017-08-24 15:30:00,110.03,110.04,109.99,110.04,275305.0,89.1519,89.16,89.1195,89.16,275305.0
2017-08-25 09:30:00,110.05,110.1,110.01,110.03,163578.0,89.1681,89.2086,89.1357,89.1519,163578.0
2017-08-25 10:00:00,110.03,110.15,110.03,110.13,998826.0,89.1519,89.2491,89.1519,89.2329,998826.0
2017-08-25 10:30:00,110.13,110.14,110.08,110.12,70401.0,89.2329,89.241,89.1924,89.2248,70401.0
2017-08-25 11:00:00,110.12,110.18,110.11,110.12,107565.0,89.2248,89.2734,89.2167,89.2248,107565.0
2017-08-25 11:30:00,110.12,110.13,110.09,110.12,42759.0,89.2248,89.2329,89.2005,89.2248,42759.0
2017-08-25 12:00:00,110.12,110.15,110.11,110.13,32927.0,89.2248,89.2491,89.2167,89.2329,32927.0
2017-08-25 12:30:00,110.14,110.17,110.13,110.15,47668.0,89.241,89.2653,89.2329,89.2491,47668.0
2017-08-25 13:00:00,110.15,110.17,110.13,110.16,35606.0,89.2491,89.2653,89.2329,89.2572,35606.0
2017-08-25 13:30:00,110.16,110.19,110.15,110.18,130897.0,89.2572,89.2815,89.2491,89.2734,130897.0
2017-08-25 14:00:00,110.17,110.18,110.13,110.15,85586.0,89.2653,89.2734,89.2329,89.2491,85586.0
2017-08-25 14:30:00,110.15,110.15,110.13,110.13,34323.0,89.2491,89.2491,89.2329,89.2329,34323.0
2017-08-25 15:00:00,110.13,110.15,110.08,110.11,91307.0,89.2329,89.2491,89.1924,89.2167,91307.0
2017-08-25 15:30:00,110.12,110.15,110.11,110.13,207065.0,89.2248,89.2491,89.2167,89.2329,207065.0
2017-08-28 09:30:00,110.17,110.17,110.1,110.15,144091.0,89.2653,89.2653,89.2086,89.2491,144091.0
2017-08-28 10:00:00,110.15,110.18,110.14,110.16,101314.0,89.2491,89.2734,89.241,89.2572,101314.0
2017-08-28 10:30:00,110.17,110.2,110.15,110.19,61116.0,89.2653,89.2896,89.2491,89.2815,61116.0
2017-08-28 11:00:00,110.18,110.21,110.17,110.18,48911.0,89.2734,89.2977,89.2653,89.2734,48911.0
2017-08-28 11:30:00,110.18,110.18,110.14,110.15,55974.0,89.2734,89.2734,89.241,89.2491,55974.0
2017-08-28 12:00:00,110.15,110.15,110.1,110.12,98383.0,89.2491,89.2491,89.2086,89.2248,98383.0
2017-08-28 12:30:00,110.12,110.13,110.11,110.13,31936.0,89.2248,89.2329,89.2167,89.2329,31936.0
2017-08-28 13:00:00,110.13,110.21,110.12,110.21,50140.0,89.2329,89.2977,89.2248,89.2977,50140.0
2017-08-28 13:30:00,110.21,110.23,110.2,110.23,101447.0,89.2977,89.314,89.2896,89.314,101447.0
2017-08-28 14:00:00,110.23,110.24,110.22,110.23,122416.0,89.314,89.3221,89.3058,89.314,122416.0
2017-08-28 14:30:00,110.23,110.24,110.22,110.22,107985.0,89.314,89.3221,89.3058,89.3058,107985.0
2017-08-28 15:00:00,110.21,110.23,110.17,110.18,553768.0,89.2977,89.314,89.2653,89.2734,553768.0
2017-08-28 15:30:00,110.17,110.2,110.16,110.17,1342998.0,89.2653,89.2896,89.2572,89.2653,1342998.0
2017-08-29 09:30:00,110.48,110.49,110.4,110.43,203812.0,89.5165,89.5246,89.4517,89.476,203812.0
2017-08-29 10:00:00,110.43,110.46,110.38,110.44,123315.0,89.476,89.5003,89.4355,89.4841,123315.0
2017-08-29 10:30:00,110.44,110.45,110.38,110.41,60947.0,89.4841,89.4922,89.4355,89.4598,60947.0
2017-08-29 11:00:00,110.42,110.42,110.37,110.38,91581.0,89.4679,89.4679,89.4274,89.4355,91581.0
2017-08-29 11:30:00,110.38,110.38,110.32,110.33,59763.0,89.4355,89.4355,89.3869,89.395,59763.0
2017-08-29 12:00:00,110.34,110.34,110.26,110.29,59822.0,89.4031,89.4031,89.3383,89.3626,59822.0
2017-08-29 12:30:00,110.3,110.33,110.29,110.33,88322.0,89.3707,89.395,89.3626,89.395,88322.0
2017-08-29 13:00:00,110.33,110.38,110.31,110.32,157479.0,89.395,89.4355,89.3788,89.3869,157479.0
2017-08-29 13:30:00,110.33,110.34,110.29,110.31,91972.0,89.395,89.4031,89.3626,89.3788,91972.0
2017-08-29 14:00:00,110.31,110.31,110.26,110.3,169419.0,89.3788,89.3788,89.3383,89.3707,169419.0
2017-08-29 14:30:00,110.3,110.32,110.27,110.3,268116.0,89.3707,89.3869,89.3464,89.3707,268116.0
2017-08-29 15:00:00,110.3,110.34,110.3,110.33,112535.0,89.3707,89.4031,89.3707,89.395,112535.0
2017-08-29 15:30:00,110.33,110.36,110.32,110.33,222026.0,89.395,89.4193,89.3869,89.395,222026.0
2017-08-30 09:30:00,110.27,110.31,110.25,110.26,177400.0,89.3464,89.3788,89.3302,89.3383,177400.0
2017-08-30 10:00:00,110.26,110.3,110.26,110.27,152348.0,89.3383,89.3707,89.3383,89.3464,152348.0
2017-08-30 10:30:00,110.27,110.31,110.26,110.29,92375.0,89.3464,89.3788,89.3383,89.3626,92375.0
2017-08-30 11:00:00,110.29,110.33,110.27,110.31,144451.0,89.3626,89.395,89.3464,89.3788,144451.0
2017-08-30 11:30:00,110.32,110.33,110.3,110.3,53692.0,89.3869,89.395,89.3707,89.3707,53692.0
2017-08-30 12:00:00,110.31,110.31,110.28,110.3,145392.0,89.3788,89.3788,89.3545,89.3707,145392.0
2017-08-30 12:30:00,110.29,110.32,110.27,110.27,52501.0,89.3626,89.3869,89.3464,89.3464,52501.0
2017-08-30 13:00:00,110.27,110.27,110.25,110.25,83049.0,89.3464,89.3464,89.3302,89.3302,83049.0
2017-08-30 13:30:00,110.25,110.28,110.24,110.26,82369.0,89.3302,89.3545,89.3221,89.3383,82369.0
2017-08-30 14:00:00,110.26,110.28,110.25,110.27,93721.0,89.3383,89.3545,89.3302,89.3464,93721.0
2017-08-30 14:30:00,110.27,110.28,110.26,110.27,72838.0,89.3464,89.3545,89.3383,89.3464,72838.0
2017-08-30 15:00:00,110.27,110.28,110.26,110.27,73564.0,89.3464,89.3545,89.3383,89.3464,73564.0
2017-08-30 15:30:00,110.27,110.3,110.27,110.29,132020.0,89.3464,89.3707,89.3464,89.3626,132020.0
2017-08-31 09:30:00,110.31,110.39,110.31,110.36,396805.0,89.3788,89.4436,89.3788,89.4193,396805.0
2017-08-31 10:00:00,110.37,110.4,110.35,110.37,1473221.0,89.4274,89.4517,89.4112,89.4274,1473221.0
2017-08-31 10:30:00,110.37,110.42,110.35,110.36,113324.0,89.4274,89.4679,89.4112,89.4193,113324.0
2017-08-31 11:00:00,110.35,110.37,110.31,110.37,134433.0,89.4112,89.4274,89.3788,89.4274,134433.0
2017-08-31 11:30:00,110.37,110.4,110.36,110.37,156250.0,89.4274,89.4517,89.4193,89.4274,156250.0
2017-08-31 12:00:00,110.37,110.38,110.35,110.36,253919.0,89.4274,89.4355,89.4112,89.4193,253919.0
2017-08-31 12:30:00,110.36,110.37,110.35,110.37,215797.0,89.4193,89.4274,89.4112,89.4274,215797.0
2017-08-31 13:00:00,110.36,110.38,110.36,110.37,157134.0,89.4193,89.4355,89.4193,89.4274,157134.0
2017-08-31 13:30:00,110.37,110.38,110.35,110.38,127416.0,89.4274,89.4355,89.4112,89.4355,127416.0
2017-08-31 14:00:00,110.38,110.4,110.37,110.4,219237.0,89.4355,89.4517,89.4274,89.4517,219237.0
2017-08-31 14:30:00,110.4,110.43,110.38,110.43,277994.0,89.4517,89.476,89.4355,89.476,277994.0
2017-08-31 15:00:00,110.42,110.45,110.42,110.45,141105.0,89.4679,89.4922,89.4679,89.4922,141105.0
2017-08-31 15:30:00,110.45,110.46,110.43,110.44,512171.0,89.4922,89.5003,89.476,89.4841,512171.0
2017-09-01 09:30:00,110.19,110.22,110.07,110.07,236670.0,89.4681,89.4924,89.3706,89.3706,236670.0
2017-09-01 10:00:00,110.07,110.07,109.91,109.98,293268.0,89.3706,89.3706,89.2407,89.2976,293268.0
2017-09-01 10:30:00,109.98,110.0,109.95,110.0,173577.0,89.2976,89.3138,89.2732,89.3138,173577.0
2017-09-01 11:00:00,110.0,110.06,109.99,110.06,99989.0,89.3138,89.3625,89.3057,89.3625,99989.0
2017-09-01 11:30:00,110.06,110.12,110.06,110.11,359886.0,89.3625,89.4112,89.3625,89.4031,359886.0
2017-09-01 12:00:00,110.11,110.11,110.07,110.1,247208.0,89.4031,89.4031,89.3706,89.395,247208.0
2017-09-01 12:30:00,110.1,110.1,110.03,110.04,71278.0,89.395,89.395,89.3382,89.3463,71278.0
2017-09-01 13:00:00,110.04,110.06,110.02,110.03,239511.0,89.3463,89.3625,89.33,89.3382,239511.0
2017-09-01 13:30:00,110.03,110.05,110.02,110.03,214557.0,89.3382,89.3544,89.33,89.3382,214557.0
2017-09-01 14:00:00,110.03,110.05,110.02,110.05,95762.0,89.3382,89.3544,89.33,89.3544,95762.0
2017-09-01 14:30:00,110.04,110.05,110.02,110.03,142608.0,89.3463,89.3544,89.33,89.3382,142608.0
2017-09-01 15:00:00,110.03,110.03,110.0,110.01,94961.0,89.3382,89.3382,89.3138,89.3219,94961.0
2017-09-01 15:30:00,110.02,110.02,109.96,109.96,309474.0,89.33,89.33,89.2813,89.2813,309474.0
2017-09-05 09:30:00,110.27,110.27,110.21,110.26,251539.0,89.533,89.533,89.4843,89.5249,251539.0
2017-09-05 10:00:00,110.26,110.34,110.25,110.33,304457.0,89.5249,89.5899,89.5168,89.5817,304457.0
2017-09-05 10:30:00,110.34,110.4,110.32,110.38,102895.0,89.5899,89.6386,89.5736,89.6223,102895.0
2017-09-05 11:00:00,110.38,110.42,110.34,110.42,71006.0,89.6223,89.6548,89.5899,89.6548,71006.0
2017-09-05 11:30:00,110.42,110.42,110.33,110.34,72299.0,89.6548,89.6548,89.5817,89.5899,72299.0
2017-09-05 12:00:00,110.34,110.45,110.34,110.44,133698.0,89.5899,89.6792,89.5899,89.6711,133698.0
2017-09-05 12:30:00,110.44,110.45,110.42,110.43,56619.0,89.6711,89.6792,89.6548,89.6629,56619.0
2017-09-05 13:00:00,110.43,110.47,110.42,110.44,280314.0,89.6629,89.6954,89.6548,89.6711,280314.0
2017-09-05 13:30:00,110.44,110.44,110.38,110.39,70686.0,89.6711,89.6711,89.6223,89.6305,70686.0
2017-09-05 14:00:00,110.39,110.46,110.38,110.41,98954.0,89.6305,89.6873,89.6223,89.6467,98954.0
2017-09-05 14:30:00,110.42,110.47,110.41,110.47,124564.0,89.6548,89.6954,89.6467,89.6954,124564.0
2017-09-05 15:00:00,110.47,110.5,110.45,110.46,113898.0,89.6954,89.7198,89.6792,89.6873,113898.0
2017-09-05 15:30:00,110.46,110.48,110.41,110.42,240609.0,89.6873,89.7035,89.6467,89.6548,240609.0
2017-09-06 09:30:00,110.42,110.48,110.42,110.47,214565.0,89.6548,89.7035,89.6548,89.6954,214565.0
2017-09-06 10:00:00,110.47,110.48,110.41,110.45,137712.0,89.6954,89.7035,89.6467,89.6792,137712.0
2017-09-06 10:30:00,110.44,110.47,110.4,110.46,124836.0,89.6711,89.6954,89.6386,89.6873,124836.0
2017-09-06 11:00:00,110.47,110.52,110.46,110.49,108180.0,89.6954,89.736,89.6873,89.7116,108180.0
2017-09-06 11:30:00,110.48,110.49,110.48,110.48,30314.0,89.7035,89.7116,89.7035,89.7035,30314.0
2017-09-06 12:00:00,110.48,110.5,110.46,110.47,76156.0,89.7035,89.7198,89.6873,89.6954,76156.0
2017-09-06 12:30:00,110.47,110.47,110.39,110.4,55817.0,89.6954,89.6954,89.6305,89.6386,55817.0
2017-09-06 13:00:00,110.39,110.4,110.26,110.32,77862.0,89.6305,89.6386,89.5249,89.5736,77862.0
2017-09-06 13:30:00,110.32,110.34,110.28,110.29,132924.0,89.5736,89.5899,89.5411,89.5493,132924.0
2017-09-06 14:00:00,110.3,110.3,110.25,110.25,393660.0,89.5574,89.5574,89.5168,89.5168,393660.0
2017-09-06 14:30:00,110.26,110.3,110.23,110.26,232446.0,89.5249,89.5574,89.5005,89.5249,232446.0
2017-09-06 15:00:00,110.26,110.3,110.24,110.29,330914.0,89.5249,89.5574,89.5087,89.5493,330914.0
2017-09-06 15:30:00,110.28,110.31,110.27,110.29,561091.0,89.5411,89.5655,89.533,89.5493,561091.0
2017-09-07 09:30:00,110.43,110.5,110.42,110.49,199330.0,89.6629,89.7198,89.6548,89.7116,199330.0
2017-09-07 10:00:00,110.5,110.62,110.5,110.59,130379.0,89.7198,89.8172,89.7198,89.7928,130379.0
2017-09-07 10:30:00,110.59,110.63,110.57,110.63,87361.0,89.7928,89.8253,89.7766,89.8253,87361.0
2017-09-07 11:00:00,110.63,110.66,110.61,110.65,101185.0,89.8253,89.8497,89.8091,89.8416,101185.0
2017-09-07 11:30:00,110.65,110.65,110.58,110.59,73042.0,89.8416,89.8416,89.7847,89.7928,73042.0
2017-09-07 12:00:00,110.59,110.59,110.52,110.54,121492.0,89.7928,89.7928,89.736,89.7522,121492.0
2017-09-07 12:30:00,110.54,110.57,110.5,110.52,91957.0,89.7522,89.7766,89.7198,89.736,91957.0
2017-09-07 13:00:00,110.52,110.52,110.47,110.52,91355.0,89.736,89.736,89.6954,89.736,91355.0
2017-09-07 13:30:00,110.52,110.52,110.49,110.52,66767.0,89.736,89.736,89.7116,89.736,66767.0
2017-09-07 14:00:00,110.52,110.52,110.5,110.51,136047.0,89.736,89.736,89.7198,89.7279,136047.0
2017-09-07 14:30:00,110.51,110.51,110.48,110.5,63077.0,89.7279,89.7279,89.7035,89.7198,63077.0
2017-09-07 15:00:00,110.51,110.58,110.5,110.57,163539.0,89.7279,89.7847,89.7198,89.7766,163539.0
2017-09-07 15:30:00,110.58,110.59,110.56,110.58,199704.0,89.7847,89.7928,89.7685,89.7847,199704.0
2017-09-08 09:30:00,110.54,110.58,110.45,110.49,254625.0,89.7522,89.7847,89.6792,89.7116,254625.0
2017-09-08 10:00:00,110.49,110.53,110.44,110.46,353760.0,89.7116,89.7441,89.6711,89.6873,353760.0
2017-09-08 10:30:00,110.46,110.49,110.43,110.45,131646.0,89.6873,89.7116,89.6629,89.6792,131646.0
2017-09-08 11:00:00,110.45,110.47,110.44,110.46,164425.0,89.6792,89.6954,89.6711,89.6873,164425.0
2017-09-08 11:30:00,110.46,110.49,110.43,110.48,113964.0,89.6873,89.7116,89.6629,89.7035,113964.0
2017-09-08 12:00:00,110.48,110.52,110.46,110.46,163634.0,89.7035,89.736,89.6873,89.6873,163634.0
2017-09-08 12:30:00,110.46,110.48,110.44,110.45,65910.0,89.6873,89.7035,89.6711,89.6792,65910.0
2017-09-08 13:00:00,110.45,110.47,110.44,110.45,68882.0,89.6792,89.6954,89.6711,89.6792,68882.0
2017-09-08 13:30:00,110.44,110.46,110.43,110.45,137735.0,89.6711,89.6873,89.6629,89.6792,137735.0
2017-09-08 14:00:00,110.45,110.47,110.45,110.45,110763.0,89.6792,89.6954,89.6792,89.6792,110763.0
2017-09-08 14:30:00,110.45,110.48,110.45,110.48,42335.0,89.6792,89.7035,89.6792,89.7035,42335.0
2017-09-08 15:00:00,110.48,110.51,110.46,110.51,64303.0,89.7035,89.7279,89.6873,89.7279,64303.0
2017-09-08 15:30:00,110.5,110.51,110.43,110.43,330902.0,89.7198,89.7279,89.6629,89.6629,330902.0
2017-09-11 09:30:00,110.27,110.29,110.21,110.28,283480.0,89.533,89.5493,89.4843,89.5411,283480.0
2017-09-11 10:00:00,110.28,110.28,110.25,110.25,57842.0,89.5411,89.5411,89.5168,89.5168,57842.0
2017-09-11 10:30:00,110.26,110.26,110.21,110.22,102580.0,89.5249,89.5249,89.4843,89.4924,102580.0
2017-09-11 11:00:00,110.22,110.24,110.2,110.24,69639.0,89.4924,89.5087,89.4762,89.5087,69639.0
2017-09-11 11:30:00,110.24,110.24,110.18,110.19,48220.0,89.5087,89.5087,89.4599,89.4681,48220.0
2017-09-11 12:00:00,110.2,110.2,110.17,110.17,315977.0,89.4762,89.4762,89.4518,89.4518,315977.0
2017-09-11 12:30:00,110.18,110.2,110.17,110.2,158228.0,89.4599,89.4762,89.4518,89.4762,158228.0
2017-09-11 13:00:00,110.2,110.2,110.14,110.14,231440.0,89.4762,89.4762,89.4275,89.4275,231440.0
2017-09-11 13:30:00,110.15,110.15,110.11,110.11,90218.0,89.4356,89.4356,89.4031,89.4031,90218.0
2017-09-11 14:00:00,110.11,110.18,110.1,110.18,105716.0,89.4031,89.4599,89.395,89.4599,105716.0
2017-09-11 14:30:00,110.17,110.2,110.11,110.17,216473.0,89.4518,89.4762,89.4031,89.4518,216473.0
2017-09-11 15:00:00,110.16,110.16,110.1,110.1,101642.0,89.4437,89.4437,89.395,89.395,101642.0
2017-09-11 15:30:00,110.1,110.14,110.1,110.14,203107.0,89.395,89.4275,89.395,89.4275,203107.0
2017-09-12 09:30:00,110.04,110.06,109.99,110.0,405675.0,89.3463,89.3625,89.3057,89.3138,405675.0
2017-09-12 10:00:00,110.0,110.02,109.97,109.99,97605.0,89.3138,89.33,89.2894,89.3057,97605.0
2017-09-12 10:30:00,110.0,110.0,109.98,109.98,72318.0,89.3138,89.3138,89.2976,89.2976,72318.0
2017-09-12 11:00:00,109.98,109.99,109.96,109.97,111236.0,89.2976,89.3057,89.2813,89.2894,111236.0
2017-09-12 11:30:00,109.97,109.97,109.93,109.95,138849.0,89.2894,89.2894,89.257,89.2732,138849.0
2017-09-12 12:00:00,109.95,109.96,109.92,109.94,60153.0,89.2732,89.2813,89.2488,89.2651,60153.0
2017-09-12 12:30:00,109.94,109.98,109.93,109.98,76728.0,89.2651,89.2976,89.257,89.2976,76728.0
2017-09-12 13:00:00,109.97,109.98,109.93,109.94,107402.0,89.2894,89.2976,89.257,89.2651,107402.0
2017-09-12 13:30:00,109.94,109.99,109.93,109.98,79950.0,89.2651,89.3057,89.257,89.2976,79950.0
2017-09-12 14:00:00,109.98,110.01,109.97,109.98,189691.0,89.2976,89.3219,89.2894,89.2976,189691.0
2017-09-12 14:30:00,109.98,109.99,109.93,109.98,99524.0,89.2976,89.3057,89.257,89.2976,99524.0
2017-09-12 15:00:00,109.98,110.0,109.97,109.97,162959.0,89.2976,89.3138,89.2894,89.2894,162959.0
2017-09-12 15:30:00,109.98,109.99,109.96,109.98,224162.0,89.2976,89.3057,89.2813,89.2976,224162.0
2017-09-13 09:30:00,110.0,110.04,109.94,109.95,120553.0,89.3138,89.3463,89.2651,89.2732,120553.0
2017-09-13 10:00:00,109.94,109.96,109.93,109.94,42250.0,89.2651,89.2813,89.257,89.2651,42250.0
2017-09-13 10:30:00,109.94,109.96,109.92,109.95,93417.0,89.2651,89.2813,89.2488,89.2732,93417.0
2017-09-13 11:00:00,109.95,109.96,109.91,109.91,64686.0,89.2732,89.2813,89.2407,89.2407,64686.0
2017-09-13 11:30:00,109.92,109.95,109.91,109.95,47677.0,89.2488,89.2732,89.2407,89.2732,47677.0
2017-09-13 12:00:00,109.94,109.95,109.93,109.95,51087.0,89.2651,89.2732,89.257,89.2732,51087.0
2017-09-13 12:30:00,109.94,109.96,109.92,109.93,72723.0,89.2651,89.2813,89.2488,89.257,72723.0
2017-09-13 13:00:00,109.93,109.97,109.91,109.95,78286.0,89.257,89.2894,89.2407,89.2732,78286.0
2017-09-13 13:30:00,109.96,109.96,109.93,109.93,92265.0,89.2813,89.2813,89.257,89.257,92265.0
2017-09-13 14:00:00,109.93,109.95,109.92,109.93,105290.0,89.257,89.2732,89.2488,89.257,105290.0
2017-09-13 14:30:00,109.93,109.93,109.89,109.9,82033.0,89.257,89.257,89.2245,89.2326,82033.0
2017-09-13 15:00:00,109.9,109.91,109.88,109.89,160131.0,89.2326,89.2407,89.2164,89.2245,160131.0
2017-09-13 15:30:00,109.89,109.9,109.86,109.86,120626.0,89.2245,89.2326,89.2001,89.2001,120626.0
2017-09-14 09:30:00,109.81,109.92,109.81,109.89,153910.0,89.1595,89.2488,89.1595,89.2245,153910.0
2017-09-14 10:00:00,109.89,109.93,109.87,109.92,85447.0,89.2245,89.257,89.2082,89.2488,85447.0
2017-09-14 10:30:00,109.92,109.92,109.87,109.92,67520.0,89.2488,89.2488,89.2082,89.2488,67520.0
2017-09-14 11:00:00,109.92,109.94,109.9,109.94,51686.0,89.2488,89.2651,89.2326,89.2651,51686.0
2017-09-14 11:30:00,109.93,109.95,109.92,109.94,60690.0,89.257,89.2732,89.2488,89.2651,60690.0
2017-09-14 12:00:00,109.95,109.95,109.92,109.93,45517.0,89.2732,89.2732,89.2488,89.257,45517.0
2017-09-14 12:30:00,109.93,109.93,109.89,109.89,69596.0,89.257,89.257,89.2245,89.2245,69596.0
2017-09-14 13:00:00,109.89,109.91,109.88,109.9,66936.0,89.2245,89.2407,89.2164,89.2326,66936.0
2017-09-14 13:30:00,109.89,109.93,109.89,109.93,74695.0,89.2245,89.257,89.2245,89.257,74695.0
2017-09-14 14:00:00,109.93,109.94,109.88,109.92,337508.0,89.257,89.2651,89.2164,89.2488,337508.0
2017-09-14 14:30:00,109.92,109.94,109.91,109.92,117564.0,89.2488,89.2651,89.2407,89.2488,117564.0
2017-09-14 15:00:00,109.92,109.95,109.9,109.95,114438.0,89.2488,89.2732,89.2326,89.2732,114438.0
2017-09-14 15:30:00,109.95,109.97,109.92,109.93,238212.0,89.2732,89.2894,89.2488,89.257,238212.0
2017-09-15 09:30:00,110.0,110.04,109.94,109.98,159974.0,89.3138,89.3463,89.2651,89.2976,159974.0
2017-09-15 10:00:00,109.97,109.98,109.86,109.86,99921.0,89.2894,89.2976,89.2001,89.2001,99921.0
2017-09-15 10:30:00,109.86,109.89,109.86,109.89,65624.0,89.2001,89.2245,89.2001,89.2245,65624.0
2017-09-15 11:00:00,109.88,109.95,109.88,109.93,183853.0,89.2164,89.2732,89.2164,89.257,183853.0
2017-09-15 11:30:00,109.93,109.96,109.91,109.96,79073.0,89.257,89.2813,89.2407,89.2813,79073.0
2017-09-15 12:00:00,109.96,109.98,109.95,109.98,29293.0,89.2813,89.2976,89.2732,89.2976,29293.0
2017-09-15 12:30:00,109.98,109.99,109.94,109.97,607711.0,89.2976,89.3057,89.2651,89.2894,607711.0
2017-09-15 13:00:00,109.97,109.97,109.93,109.95,59879.0,89.2894,89.2894,89.257,89.2732,59879.0
2017-09-15 13:30:00,109.94,109.96,109.93,109.94,512504.0,89.2651,89.2813,89.257,89.2651,512504.0
2017-09-15 14:00:00,109.95,109.95,109.9,109.9,258472.0,89.2732,89.2732,89.2326,89.2326,258472.0
2017-09-15 14:30:00,109.91,109.93,109.9,109.92,211357.0,89.2407,89.257,89.2326,89.2488,211357.0
2017-09-15 15:00:00,109.92,109.93,109.9,109.91,169884.0,89.2488,89.257,89.2326,89.2407,169884.0
2017-09-15 15:30:00,109.9,109.93,109.88,109.92,199786.0,89.2326,89.257,89.2164,89.2488,199786.0
2017-09-18 09:30:00,109.86,109.88,109.83,109.87,216923.0,89.2001,89.2164,89.1758,89.2082,216923.0
2017-09-18 10:00:00,109.86,109.9,109.84,109.85,204747.0,89.2001,89.2326,89.1839,89.192,204747.0
2017-09-18 10:30:00,109.84,109.85,109.8,109.82,162448.0,89.1839,89.192,89.1514,89.1676,162448.0
2017-09-18 11:00:00,109.81,109.86,109.81,109.83,89010.0,89.1595,89.2001,89.1595,89.1758,89010.0
2017-09-18 11:30:00,109.84,109.86,109.83,109.85,44863.0,89.1839,89.2001,89.1758,89.192,44863.0
2017-09-18 12:00:00,109.85,109.85,109.83,109.83,68689.0,89.192,89.192,89.1758,89.1758,68689.0
2017-09-18 12:30:00,109.83,109.84,109.81,109.81,104859.0,89.1758,89.1839,89.1595,89.1595,104859.0
2017-09-18 13:00:00,109.81,109.82,109.8,109.8,52781.0,89.1595,89.1676,89.1514,89.1514,52781.0
2017-09-18 13:30:00,109.81,109.81,109.77,109.78,109259.0,89.1595,89.1595,89.127,89.1352,109259.0
2017-09-18 14:00:00,109.77,109.83,109.77,109.82,152772.0,89.127,89.1758,89.127,89.1676,152772.0
2017-09-18 14:30:00,109.82,109.86,109.81,109.82,158105.0,89.1676,89.2001,89.1595,89.1676,158105.0
2017-09-18 15:00:00,109.82,109.86,109.81,109.82,80636.0,89.1676,89.2001,89.1595,89.1676,80636.0
2017-09-18 15:30:00,109.82,109.87,109.81,109.85,176814.0,89.1676,89.2082,89.1595,89.192,176814.0
2017-09-19 09:30:00,109.91,109.91,109.85,109.87,162541.0,89.2407,89.2407,89.192,89.2082,162541.0
2017-09-19 10:00:00,109.87,109.88,109.82,109.84,101655.0,89.2082,89.2164,89.1676,89.1839,101655.0
2017-09-19 10:30:00,109.84,109.85,109.82,109.84,56114.0,89.1839,89.192,89.1676,89.1839,56114.0
2017-09-19 11:00:00,109.84,109.85,109.8,109.81,155424.0,89.1839,89.192,89.1514,89.1595,155424.0
2017-09-19 11:30:00,109.81,109.84,109.78,109.84,87505.0,89.1595,89.1839,89.1352,89.1839,87505.0
2017-09-19 12:00:00,109.84,109.85,109.82,109.83,62611.0,89.1839,89.192,89.1676,89.1758,62611.0
2017-09-19 12:30:00,109.83,109.83,109.79,109.82,67244.0,89.1758,89.1758,89.1433,89.1676,67244.0
2017-09-19 13:00:00,109.83,109.84,109.81,109.83,87680.0,89.1758,89.1839,89.1595,89.1758,87680.0
2017-09-19 13:30:00,109.82,109.83,109.81,109.83,55671.0,89.1676,89.1758,89.1595,89.1758,55671.0
2017-09-19 14:00:00,109.82,109.84,109.8,109.84,95927.0,89.1676,89.1839,89.1514,89.1839,95927.0
2017-09-19 14:30:00,109.84,109.85,109.82,109.82,114550.0,89.1839,89.192,89.1676,89.1676,114550.0
2017-09-19 15:00:00,109.81,109.84,109.81,109.83,62005.0,89.1595,89.1839,89.1595,89.1758,62005.0
2017-09-19 15:30:00,109.84,109.85,109.8,109.82,110506.0,89.1839,89.192,89.1514,89.1676,110506.0
2017-09-20 09:30:00,109.84,109.92,109.84,109.88,159512.0,89.1839,89.2488,89.1839,89.2164,159512.0
2017-09-20 10:00:00,109.87,109.89,109.87,109.88,72738.0,89.2082,89.2245,89.2082,89.2164,72738.0
2017-09-20 10:30:00,109.87,109.9,109.86,109.88,54758.0,89.2082,89.2326,89.2001,89.2164,54758.0
2017-09-20 11:00:00,109.88,109.89,109.85,109.85,60913.0,89.2164,89.2245,89.192,89.192,60913.0
2017-09-20 11:30:00,109.86,109.87,109.83,109.83,42974.0,89.2001,89.2082,89.1758,89.1758,42974.0
2017-09-20 12:00:00,109.83,109.84,109.81,109.84,38641.0,89.1758,89.1839,89.1595,89.1839,38641.0
2017-09-20 12:30:00,109.84,109.85,109.81,109.85,47635.0,89.1839,89.192,89.1595,89.192,47635.0
2017-09-20 13:00:00,109.85,109.87,109.84,109.84,51389.0,89.192,89.2082,89.1839,89.1839,51389.0
2017-09-20 13:30:00,109.84,109.88,109.84,109.86,120714.0,89.1839,89.2164,89.1839,89.2001,120714.0
2017-09-20 14:00:00,109.85,109.88,109.62,109.64,162140.0,89.192,89.2164,89.0053,89.0215,162140.0
2017-09-20 14:30:00,109.64,109.67,109.59,109.64,179902.0,89.0215,89.0459,88.9809,89.0215,179902.0
2017-09-20 15:00:00,109.64,109.64,109.6,109.63,114350.0,89.0215,89.0215,88.989,89.0134,114350.0
2017-09-20 15:30:00,109.62,109.71,109.62,109.7,108387.0,89.0053,89.0783,89.0053,89.0702,108387.0
2017-09-21 09:30:00,109.82,109.85,109.76,109.83,228468.0,89.1676,89.192,89.1189,89.1758,228468.0
2017-09-21 10:00:00,109.82,109.83,109.77,109.8,122237.0,89.1676,89.1758,89.127,89.1514,122237.0
2017-09-21 10:30:00,109.8,109.8,109.75,109.76,113580.0,89.1514,89.1514,89.1108,89.1189,113580.0
2017-09-21 11:00:00,109.77,109.83,109.76,109.78,87982.0,89.127,89.1758,89.1189,89.1352,87982.0
2017-09-21 11:30:00,109.79,109.81,109.77,109.79,126130.0,89.1433,89.1595,89.127,89.1433,126130.0
2017-09-21 12:00:00,109.79,109.79,109.75,109.77,62456.0,89.1433,89.1433,89.1108,89.127,62456.0
2017-09-21 12:30:00,109.76,109.76,109.73,109.74,64993.0,89.1189,89.1189,89.0946,89.1027,64993.0
2017-09-21 13:00:00,109.75,109.76,109.7,109.71,676277.0,89.1108,89.1189,89.0702,89.0783,676277.0
2017-09-21 13:30:00,109.71,109.74,109.71,109.73,84575.0,89.0783,89.1027,89.0783,89.0946,84575.0
2017-09-21 14:00:00,109.72,109.75,109.68,109.72,151252.0,89.0865,89.1108,89.054,89.0865,151252.0
2017-09-21 14:30:00,109.73,109.76,109.7,109.7,154917.0,89.0946,89.1189,89.0702,89.0702,154917.0
2017-09-21 15:00:00,109.71,109.74,109.7,109.73,96812.0,89.0783,89.1027,89.0702,89.0946,96812.0
2017-09-21 15:30:00,109.73,109.74,109.68,109.68,130990.0,89.0946,89.1027,89.054,89.054,130990.0
2017-09-22 09:30:00,109.86,109.9,109.82,109.86,163244.0,89.2001,89.2326,89.1676,89.2001,163244.0
2017-09-22 10:00:00,109.87,109.88,109.84,109.84,55506.0,89.2082,89.2164,89.1839,89.1839,55506.0
2017-09-22 10:30:00,109.84,109.86,109.84,109.85,75541.0,89.1839,89.2001,89.1839,89.192,75541.0
2017-09-22 11:00:00,109.86,109.86,109.77,109.78,93534.0,89.2001,89.2001,89.127,89.1352,93534.0
2017-09-22 11:30:00,109.78,109.81,109.77,109.81,135219.0,89.1352,89.1595,89.127,89.1595,135219.0
2017-09-22 12:00:00,109.81,109.81,109.77,109.78,46652.0,89.1595,89.1595,89.127,89.1352,46652.0
2017-09-22 12:30:00,109.78,109.81,109.76,109.77,152056.0,89.1352,89.1595,89.1189,89.127,152056.0
2017-09-22 13:00:00,109.77,109.79,109.75,109.78,34275.0,89.127,89.1433,89.1108,89.1352,34275.0
2017-09-22 13:30:00,109.79,109.82,109.78,109.82,79255.0,89.1433,89.1676,89.1352,89.1676,79255.0
2017-09-22 14:00:00,109.82,109.84,109.79,109.81,152283.0,89.1676,89.1839,89.1433,89.1595,152283.0
2017-09-22 14:30:00,109.81,109.82,109.78,109.79,73718.0,89.1595,89.1676,89.1352,89.1433,73718.0
2017-09-22 15:00:00,109.79,109.8,109.76,109.78,97100.0,89.1433,89.1514,89.1189,89.1352,97100.0
2017-09-22 15:30:00,109.79,109.8,109.78,109.79,165205.0,89.1433,89.1514,89.1352,89.1433,165205.0
2017-09-25 09:30:00,109.85,109.88,109.82,109.85,416935.0,89.192,89.2164,89.1676,89.192,416935.0
2017-09-25 10:00:00,109.86,109.88,109.84,109.87,251092.0,89.2001,89.2164,89.1839,89.2082,251092.0
2017-09-25 10:30:00,109.88,109.98,109.87,109.98,367993.0,89.2164,89.2976,89.2082,89.2976,367993.0
2017-09-25 11:00:00,109.98,110.04,109.95,109.95,368986.0,89.2976,89.3463,89.2732,89.2732,368986.0
2017-09-25 11:30:00,109.95,109.98,109.94,109.96,406746.0,89.2732,89.2976,89.2651,89.2813,406746.0
2017-09-25 12:00:00,109.96,109.99,109.95,109.95,316080.0,89.2813,89.3057,89.2732,89.2732,316080.0
2017-09-25 12:30:00,109.95,109.98,109.95,109.97,142219.0,89.2732,89.2976,89.2732,89.2894,142219.0
2017-09-25 13:00:00,109.97,109.98,109.95,109.97,58508.0,89.2894,89.2976,89.2732,89.2894,58508.0
2017-09-25 13:30:00,109.97,109.98,109.96,109.97,65745.0,89.2894,89.2976,89.2813,89.2894,65745.0
2017-09-25 14:00:00,109.97,110.0,109.96,109.98,90641.0,89.2894,89.3138,89.2813,89.2976,90641.0
2017-09-25 14:30:00,109.98,110.0,109.96,109.98,130065.0,89.2976,89.3138,89.2813,89.2976,130065.0
2017-09-25 15:00:00,109.98,110.02,109.98,109.98,59192.0,89.2976,89.33,89.2976,89.2976,59192.0
2017-09-25 15:30:00,109.98,110.04,109.98,110.03,355149.0,89.2976,89.3463,89.2976,89.3382,355149.0
2017-09-26 09:30:00,109.95,109.99,109.91,109.94,170211.0,89.2732,89.3057,89.2407,89.2651,170211.0
2017-09-26 10:00:00,109.93,109.96,109.93,109.95,101058.0,89.257,89.2813,89.257,89.2732,101058.0
2017-09-26 10:30:00,109.95,109.96,109.88,109.89,53596.0,89.2732,89.2813,89.2164,89.2245,53596.0
2017-09-26 11:00:00,109.89,109.94,109.88,109.93,99817.0,89.2245,89.2651,89.2164,89.257,99817.0
2017-09-26 11:30:00,109.93,109.96,109.92,109.95,93094.0,89.257,89.2813,89.2488,89.2732,93094.0
2017-09-26 12:00:00,109.95,109.98,109.94,109.96,52815.0,89.2732,89.2976,89.2651,89.2813,52815.0
2017-09-26 12:30:00,109.96,109.99,109.89,109.94,113605.0,89.2813,89.3057,89.2245,89.2651,113605.0
2017-09-26 13:00:00,109.93,109.96,109.92,109.95,73965.0,89.257,89.2813,89.2488,89.2732,73965.0
2017-09-26 13:30:00,109.95,110.01,109.94,110.0,553944.0,89.2732,89.3219,89.2651,89.3138,553944.0
2017-09-26 14:00:00,110.0,110.02,109.99,110.0,185825.0,89.3138,89.33,89.3057,89.3138,185825.0
2017-09-26 14:30:00,110.01,110.01,109.96,110.01,90742.0,89.3219,89.3219,89.2813,89.3219,90742.0
2017-09-26 15:00:00,110.01,110.01,109.96,109.96,178037.0,89.3219,89.3219,89.2813,89.2813,178037.0
2017-09-26 15:30:00,109.97,110.02,109.95,109.99,305227.0,89.2894,89.33,89.2732,89.3057,305227.0
2017-09-27 09:30:00,109.67,109.69,109.6,109.69,102414.0,89.0459,89.0621,88.989,89.0621,102414.0
2017-09-27 10:00:00,109.69,109.69,109.64,109.66,79538.0,89.0621,89.0621,89.0215,89.0377,79538.0
2017-09-27 10:30:00,109.66,109.75,109.66,109.74,115846.0,89.0377,89.1108,89.0377,89.1027,115846.0
2017-09-27 11:00:00,109.74,109.75,109.68,109.7,113558.0,89.1027,89.1108,89.054,89.0702,113558.0
2017-09-27 11:30:00,109.7,109.72,109.67,109.7,59908.0,89.0702,89.0865,89.0459,89.0702,59908.0
2017-09-27 12:00:00,109.69,109.72,109.69,109.71,198946.0,89.0621,89.0865,89.0621,89.0783,198946.0
2017-09-27 12:30:00,109.7,109.72,109.66,109.68,106370.0,89.0702,89.0865,89.0377,89.054,106370.0
2017-09-27 13:00:00,109.68,109.7,109.65,109.66,192146.0,89.054,89.0702,89.0296,89.0377,192146.0
2017-09-27 13:30:00,109.66,109.68,109.62,109.63,101653.0,89.0377,89.054,89.0053,89.0134,101653.0
2017-09-27 14:00:00,109.64,109.66,109.6,109.65,79521.0,89.0215,89.0377,88.989,89.0296,79521.0
2017-09-27 14:30:00,109.65,109.67,109.62,109.65,89186.0,89.0296,89.0459,89.0053,89.0296,89186.0
2017-09-27 15:00:00,109.65,109.68,109.63,109.66,75393.0,89.0296,89.054,89.0134,89.0377,75393.0
2017-09-27 15:30:00,109.65,109.68,109.64,109.67,123281.0,89.0296,89.054,89.0215,89.0459,123281.0
2017-09-28 09:30:00,109.58,109.61,109.54,109.58,178481.0,88.9728,88.9971,88.9403,88.9728,178481.0
2017-09-28 10:00:00,109.59,109.62,109.54,109.55,87473.0,88.9809,89.0053,88.9403,88.9484,87473.0
2017-09-28 10:30:00,109.55,109.57,109.51,109.54,192831.0,88.9484,88.9647,88.9159,88.9403,192831.0
2017-09-28 11:00:00,109.54,109.58,109.53,109.58,106693.0,88.9403,88.9728,88.9322,88.9728,106693.0
2017-09-28 11:30:00,109.58,109.58,109.56,109.58,112569.0,88.9728,88.9728,88.9565,88.9728,112569.0
2017-09-28 12:00:00,109.58,109.62,109.57,109.61,57607.0,88.9728,89.0053,88.9647,88.9971,57607.0
2017-09-28 12:30:00,109.62,109.65,109.61,109.65,38222.0,89.0053,89.0296,88.9971,89.0296,38222.0
2017-09-28 13:00:00,109.65,109.66,109.62,109.66,104918.0,89.0296,89.0377,89.0053,89.0377,104918.0
2017-09-28 13:30:00,109.65,109.68,109.65,109.67,118907.0,89.0296,89.054,89.0296,89.0459,118907.0
2017-09-28 14:00:00,109.66,109.7,109.66,109.7,109335.0,89.0377,89.0702,89.0377,89.0702,109335.0
2017-09-28 14:30:00,109.69,109.71,109.68,109.7,92896.0,89.0621,89.0783,89.054,89.0702,92896.0
2017-09-28 15:00:00,109.7,109.72,109.68,109.71,144991.0,89.0702,89.0865,89.054,89.0783,144991.0
2017-09-28 15:30:00,109.72,109.72,109.67,109.68,206644.0,89.0865,89.0865,89.0459,89.054,206644.0
2017-09-29 09:30:00,109.74,109.77,109.56,109.57,399433.0,89.1027,89.127,88.9565,88.9647,399433.0
2017-09-29 10:00:00,109.56,109.66,109.54,109.61,116729.0,88.9565,89.0377,88.9403,88.9971,116729.0
2017-09-29 10:30:00,109.63,109.71,109.62,109.69,203060.0,89.0134,89.0783,89.0053,89.0621,203060.0
2017-09-29 11:00:00,109.69,109.71,109.65,109.67,76262.0,89.0621,89.0783,89.0296,89.0459,76262.0
2017-09-29 11:30:00,109.68,109.71,109.65,109.66,122394.0,89.054,89.0783,89.0296,89.0377,122394.0
2017-09-29 12:00:00,109.66,109.69,109.66,109.69,132055.0,89.0377,89.0621,89.0377,89.0621,132055.0
2017-09-29 12:30:00,109.68,109.69,109.66,109.66,135767.0,89.054,89.0621,89.0377,89.0377,135767.0
2017-09-29 13:00:00,109.66,109.69,109.66,109.68,85063.0,89.0377,89.0621,89.0377,89.054,85063.0
2017-09-29 13:30:00,109.67,109.7,109.67,109.68,176918.0,89.0459,89.0702,89.0459,89.054,176918.0
2017-09-29 14:00:00,109.68,109.69,109.66,109.69,211628.0,89.054,89.0621,89.0377,89.0621,211628.0
2017-09-29 14:30:00,109.69,109.69,109.63,109.64,417235.0,89.0621,89.0621,89.0134,89.0215,417235.0
2017-09-29 15:00:00,109.64,109.65,109.6,109.63,119602.0,89.0215,89.0296,88.989,89.0134,119602.0
2017-09-29 15:30:00,109.63,109.67,109.6,109.64,772098.0,89.0134,89.0459,88.989,89.0215,772098.0
2017-10-02 09:30:00,109.43,109.47,109.41,109.42,783599.0,89.0355,89.0681,89.0193,89.0274,783599.0
2017-10-02 10:00:00,109.42,109.45,109.33,109.44,324349.0,89.0274,89.0518,88.9542,89.0437,324349.0
2017-10-02 10:30:00,109.44,109.47,109.43,109.45,377560.0,89.0437,89.0681,89.0355,89.0518,377560.0
2017-10-02 11:00:00,109.45,109.46,109.4,109.42,182527.0,89.0518,89.0599,89.0111,89.0274,182527.0
2017-10-02 11:30:00,109.42,109.44,109.37,109.44,90655.0,89.0274,89.0437,88.9867,89.0437,90655.0
2017-10-02 12:00:00,109.44,109.46,109.43,109.45,192682.0,89.0437,89.0599,89.0355,89.0518,192682.0
2017-10-02 12:30:00,109.45,109.46,109.39,109.4,136551.0,89.0518,89.0599,89.003,89.0111,136551.0
2017-10-02 13:00:00,109.39,109.41,109.37,109.39,199942.0,89.003,89.0193,88.9867,89.003,199942.0
2017-10-02 13:30:00,109.38,109.41,109.38,109.4,133853.0,88.9948,89.0193,88.9948,89.0111,133853.0
2017-10-02 14:00:00,109.41,109.46,109.4,109.45,133380.0,89.0193,89.0599,89.0111,89.0518,133380.0
2017-10-02 14:30:00,109.45,109.46,109.41,109.41,93519.0,89.0518,89.0599,89.0193,89.0193,93519.0
2017-10-02 15:00:00,109.41,109.42,109.38,109.38,305889.0,89.0193,89.0274,88.9948,88.9948,305889.0
2017-10-02 15:30:00,109.38,109.43,109.38,109.43,885412.0,88.9948,89.0355,88.9948,89.0355,885412.0
2017-10-03 09:30:00,109.46,109.47,109.4,109.47,194310.0,89.0599,89.0681,89.0111,89.0681,194310.0
2017-10-03 10:00:00,109.47,109.51,109.45,109.48,176292.0,89.0681,89.1006,89.0518,89.0762,176292.0
2017-10-03 10:30:00,109.48,109.54,109.48,109.5,154340.0,89.0762,89.125,89.0762,89.0925,154340.0
2017-10-03 11:00:00,109.5,109.54,109.5,109.51,241794.0,89.0925,89.125,89.0925,89.1006,241794.0
2017-10-03 11:30:00,109.51,109.52,109.47,109.5,166039.0,89.1006,89.1088,89.0681,89.0925,166039.0
2017-10-03 12:00:00,109.5,109.52,109.5,109.51,66496.0,89.0925,89.1088,89.0925,89.1006,66496.0
2017-10-03 12:30:00,109.51,109.52,109.48,109.48,236450.0,89.1006,89.1088,89.0762,89.0762,236450.0
2017-10-03 13:00:00,109.49,109.51,109.47,109.48,112068.0,89.0843,89.1006,89.0681,89.0762,112068.0
2017-10-03 13:30:00,109.48,109.5,109.45,109.48,65856.0,89.0762,89.0925,89.0518,89.0762,65856.0
2017-10-03 14:00:00,109.49,109.51,109.48,109.5,202146.0,89.0843,89.1006,89.0762,89.0925,202146.0
2017-10-03 14:30:00,109.49,109.5,109.46,109.47,262870.0,89.0843,89.0925,89.0599,89.0681,262870.0
2017-10-03 15:00:00,109.47,109.5,109.46,109.5,130667.0,89.0681,89.0925,89.0599,89.0925,130667.0
2017-10-03 15:30:00,109.5,109.53,109.5,109.52,234034.0,89.0925,89.1169,89.0925,89.1088,234034.0
2017-10-04 09:30:00,109.56,109.57,109.51,109.54,245988.0,89.1413,89.1494,89.1006,89.125,245988.0
2017-10-04 10:00:00,109.53,109.53,109.41,109.47,114717.0,89.1169,89.1169,89.0193,89.0681,114717.0
2017-10-04 10:30:00,109.46,109.52,109.45,109.46,169372.0,89.0599,89.1088,89.0518,89.0599,169372.0
2017-10-04 11:00:00,109.47,109.49,109.43,109.46,128927.0,89.0681,89.0843,89.0355,89.0599,128927.0
2017-10-04 11:30:00,109.46,109.47,109.42,109.45,80921.0,89.0599,89.0681,89.0274,89.0518,80921.0
2017-10-04 12:00:00,109.45,109.48,109.41,109.48,67544.0,89.0518,89.0762,89.0193,89.0762,67544.0
2017-10-04 12:30:00,109.47,109.5,109.46,109.5,91863.0,89.0681,89.0925,89.0599,89.0925,91863.0
2017-10-04 13:00:00,109.5,109.5,109.46,109.48,266110.0,89.0925,89.0925,89.0599,89.0762,266110.0
2017-10-04 13:30:00,109.48,109.5,109.48,109.5,134605.0,89.0762,89.0925,89.0762,89.0925,134605.0
2017-10-04 14:00:00,109.5,109.52,109.49,109.52,175132.0,89.0925,89.1088,89.0843,89.1088,175132.0
2017-10-04 14:30:00,109.52,109.53,109.5,109.52,136499.0,89.1088,89.1169,89.0925,89.1088,136499.0
2017-10-04 15:00:00,109.51,109.55,109.51,109.54,115294.0,89.1006,89.1332,89.1006,89.125,115294.0
2017-10-04 15:30:00,109.55,109.56,109.49,109.5,403882.0,89.1332,89.1413,89.0843,89.0925,403882.0
2017-10-05 09:30:00,109.54,109.54,109.45,109.47,196678.0,89.125,89.125,89.0518,89.0681,196678.0
2017-10-05 10:00:00,109.48,109.52,109.44,109.46,119432.0,89.0762,89.1088,89.0437,89.0599,119432.0
2017-10-05 10:30:00,109.47,109.47,109.41,109.46,72910.0,89.0681,89.0681,89.0193,89.0599,72910.0
2017-10-05 11:00:00,109.45,109.45,109.4,109.43,81116.0,89.0518,89.0518,89.0111,89.0355,81116.0
2017-10-05 11:30:00,109.43,109.44,109.38,109.4,59614.0,89.0355,89.0437,88.9948,89.0111,59614.0
2017-10-05 12:00:00,109.41,109.43,109.37,109.43,57342.0,89.0193,89.0355,88.9867,89.0355,57342.0
2017-10-05 12:30:00,109.43,109.43,109.38,109.41,53024.0,89.0355,89.0355,88.9948,89.0193,53024.0
2017-10-05 13:00:00,109.41,109.43,109.4,109.42,38098.0,89.0193,89.0355,89.0111,89.0274,38098.0
2017-10-05 13:30:00,109.42,109.45,109.41,109.45,102232.0,89.0274,89.0518,89.0193,89.0518,102232.0
2017-10-05 14:00:00,109.45,109.45,109.42,109.43,146461.0,89.0518,89.0518,89.0274,89.0355,146461.0
2017-10-05 14:30:00,109.42,109.46,109.42,109.43,182978.0,89.0274,89.0599,89.0274,89.0355,182978.0
2017-10-05 15:00:00,109.44,109.47,109.43,109.45,159477.0,89.0437,89.0681,89.0355,89.0518,159477.0
2017-10-05 15:30:00,109.45,109.47,109.42,109.44,315852.0,89.0518,89.0681,89.0274,89.0437,315852.0
2017-10-06 09:30:00,109.22,109.22,109.15,109.17,324331.0,88.8647,88.8647,88.8077,88.824,324331.0
2017-10-06 10:00:00,109.17,109.27,109.14,109.25,125974.0,88.824,88.9053,88.7996,88.8891,125974.0
2017-10-06 10:30:00,109.25,109.34,109.24,109.33,137159.0,88.8891,88.9623,88.8809,88.9542,137159.0
2017-10-06 11:00:00,109.33,109.4,109.32,109.38,76138.0,88.9542,89.0111,88.946,88.9948,76138.0
2017-10-06 11:30:00,109.38,109.42,109.35,109.39,47239.0,88.9948,89.0274,88.9704,89.003,47239.0
2017-10-06 12:00:00,109.39,109.41,109.35,109.37,117561.0,89.003,89.0193,88.9704,88.9867,117561.0
2017-10-06 12:30:00,109.37,109.39,109.35,109.39,56418.0,88.9867,89.003,88.9704,89.003,56418.0
2017-10-06 13:00:00,109.39,109.4,109.35,109.36,153639.0,89.003,89.0111,88.9704,88.9786,153639.0
2017-10-06 13:30:00,109.36,109.37,109.33,109.37,69342.0,88.9786,88.9867,88.9542,88.9867,69342.0
2017-10-06 14:00:00,109.36,109.38,109.35,109.36,111045.0,88.9786,88.9948,88.9704,88.9786,111045.0
2017-10-06 14:30:00,109.36,109.36,109.32,109.33,67077.0,88.9786,88.9786,88.946,88.9542,67077.0
2017-10-06 15:00:00,109.33,109.34,109.32,109.33,60150.0,88.9542,88.9623,88.946,88.9542,60150.0
2017-10-06 15:30:00,109.32,109.33,109.29,109.29,240489.0,88.946,88.9542,88.9216,88.9216,240489.0
2017-10-09 09:30:00,109.35,109.37,109.31,109.35,164067.0,88.9704,88.9867,88.9379,88.9704,164067.0
2017-10-09 10:00:00,109.34,109.35,109.33,109.34,79357.0,88.9623,88.9704,88.9542,88.9623,79357.0
2017-10-09 10:30:00,109.33,109.36,109.32,109.36,49632.0,88.9542,88.9786,88.946,88.9786,49632.0
2017-10-09 11:00:00,109.36,109.38,109.35,109.37,49965.0,88.9786,88.9948,88.9704,88.9867,49965.0
2017-10-09 11:30:00,109.38,109.38,109.37,109.38,63565.0,88.9948,88.9948,88.9867,88.9948,63565.0
2017-10-09 12:00:00,109.38,109.38,109.37,109.37,45115.0,88.9948,88.9948,88.9867,88.9867,45115.0
2017-10-09 12:30:00,109.38,109.38,109.36,109.38,90393.0,88.9948,88.9948,88.9786,88.9948,90393.0
2017-10-09 13:00:00,109.37,109.4,109.36,109.4,39368.0,88.9867,89.0111,88.9786,89.0111,39368.0
2017-10-09 13:30:00,109.4,109.4,109.38,109.38,67982.0,89.0111,89.0111,88.9948,88.9948,67982.0
2017-10-09 14:00:00,109.39,109.41,109.38,109.39,96978.0,89.003,89.0193,88.9948,89.003,96978.0
2017-10-09 14:30:00,109.39,109.4,109.38,109.39,45226.0,89.003,89.0111,88.9948,89.003,45226.0
2017-10-09 15:00:00,109.4,109.42,109.39,109.42,109657.0,89.0111,89.0274,89.003,89.0274,109657.0
2017-10-09 15:30:00,109.42,109.42,109.39,109.4,97209.0,89.0274,89.0274,89.003,89.0111,97209.0
2017-10-10 09:30:00,109.47,109.49,109.39,109.48,283116.0,89.0681,89.0843,89.003,89.0762,283116.0
2017-10-10 10:00:00,109.48,109.57,109.47,109.55,173293.0,89.0762,89.1494,89.0681,89.1332,173293.0
2017-10-10 10:30:00,109.56,109.61,109.55,109.6,79326.0,89.1413,89.182,89.1332,89.1738,79326.0
2017-10-10 11:00:00,109.59,109.6,109.55,109.56,85769.0,89.1657,89.1738,89.1332,89.1413,85769.0
2017-10-10 11:30:00,109.54,109.55,109.52,109.52,105907.0,89.125,89.1332,89.1088,89.1088,105907.0
2017-10-10 12:00:00,109.53,109.54,109.51,109.52,76415.0,89.1169,89.125,89.1006,89.1088,76415.0
2017-10-10 12:30:00,109.51,109.52,109.5,109.51,87065.0,89.1006,89.1088,89.0925,89.1006,87065.0
2017-10-10 13:00:00,109.51,109.51,109.46,109.5,80340.0,89.1006,89.1006,89.0599,89.0925,80340.0
2017-10-10 13:30:00,109.49,109.53,109.46,109.47,89320.0,89.0843,89.1169,89.0599,89.0681,89320.0
2017-10-10 14:00:00,109.47,109.49,109.46,109.48,56992.0,89.0681,89.0843,89.0599,89.0762,56992.0
2017-10-10 14:30:00,109.47,109.48,109.46,109.47,96541.0,89.0681,89.0762,89.0599,89.0681,96541.0
2017-10-10 15:00:00,109.47,109.47,109.44,109.45,155149.0,89.0681,89.0681,89.0437,89.0518,155149.0
2017-10-10 15:30:00,109.45,109.47,109.42,109.43,132874.0,89.0518,89.0681,89.0274,89.0355,132874.0
2017-10-11 09:30:00,109.47,109.53,109.47,109.52,243881.0,89.0681,89.1169,89.0681,89.1088,243881.0
2017-10-11 10:00:00,109.52,109.53,109.48,109.49,127676.0,89.1088,89.1169,89.0762,89.0843,127676.0
2017-10-11 10:30:00,109.5,109.5,109.47,109.48,67921.0,89.0925,89.0925,89.0681,89.0762,67921.0
2017-10-11 11:00:00,109.48,109.53,109.48,109.52,102988.0,89.0762,89.1169,89.0762,89.1088,102988.0
2017-10-11 11:30:00,109.52,109.52,109.47,109.49,75754.0,89.1088,89.1088,89.0681,89.0843,75754.0
2017-10-11 12:00:00,109.5,109.5,109.45,109.47,62719.0,89.0925,89.0925,89.0518,89.0681,62719.0
2017-10-11 12:30:00,109.47,109.47,109.45,109.47,72411.0,89.0681,89.0681,89.0518,89.0681,72411.0
2017-10-11 13:00:00,109.47,109.49,109.46,109.47,144118.0,89.0681,89.0843,89.0599,89.0681,144118.0
2017-10-11 13:30:00,109.48,109.48,109.42,109.46,94994.0,89.0762,89.0762,89.0274,89.0599,94994.0
2017-10-11 14:00:00,109.45,109.5,109.43,109.48,136509.0,89.0518,89.0925,89.0355,89.0762,136509.0
2017-10-11 14:30:00,109.48,109.49,109.45,109.46,159708.0,89.0762,89.0843,89.0518,89.0599,159708.0
2017-10-11 15:00:00,109.46,109.5,109.45,109.48,148412.0,89.0599,89.0925,89.0518,89.0762,148412.0
2017-10-11 15:30:00,109.48,109.49,109.46,109.47,138144.0,89.0762,89.0843,89.0599,89.0681,138144.0
2017-10-12 09:30:00,109.56,109.58,109.5,109.5,83080.0,89.1413,89.1576,89.0925,89.0925,83080.0
2017-10-12 10:00:00,109.5,109.51,109.49,109.5,206925.0,89.0925,89.1006,89.0843,89.0925,206925.0
2017-10-12 10:30:00,109.49,109.54,109.49,109.54,82641.0,89.0843,89.125,89.0843,89.125,82641.0
2017-10-12 11:00:00,109.53,109.55,109.51,109.53,122304.0,89.1169,89.1332,89.1006,89.1169,122304.0
2017-10-12 11:30:00,109.53,109.53,109.49,109.51,103677.0,89.1169,89.1169,89.0843,89.1006,103677.0
2017-10-12 12:00:00,109.51,109.51,109.48,109.5,67925.0,89.1006,89.1006,89.0762,89.0925,67925.0
2017-10-12 12:30:00,109.49,109.52,109.49,109.51,240145.0,89.0843,89.1088,89.0843,89.1006,240145.0
2017-10-12 13:00:00,109.52,109.58,109.51,109.58,257257.0,89.1088,89.1576,89.1006,89.1576,257257.0
2017-10-12 13:30:00,109.57,109.61,109.56,109.6,160038.0,89.1494,89.182,89.1413,89.1738,160038.0
2017-10-12 14:00:00,109.6,109.6,109.56,109.57,98737.0,89.1738,89.1738,89.1413,89.1494,98737.0
2017-10-12 14:30:00,109.57,109.61,109.56,109.57,123391.0,89.1494,89.182,89.1413,89.1494,123391.0
2017-10-12 15:00:00,109.58,109.59,109.57,109.57,110331.0,89.1576,89.1657,89.1494,89.1494,110331.0
2017-10-12 15:30:00,109.58,109.61,109.56,109.61,140875.0,89.1576,89.182,89.1413,89.182,140875.0
2017-10-13 09:30:00,109.82,109.83,109.73,109.77,211049.0,89.3528,89.361,89.2796,89.3122,211049.0
2017-10-13 10:00:00,109.77,109.78,109.69,109.72,188425.0,89.3122,89.3203,89.2471,89.2715,188425.0
2017-10-13 10:30:00,109.71,109.75,109.69,109.75,134103.0,89.2633,89.2959,89.2471,89.2959,134103.0
2017-10-13 11:00:00,109.75,109.79,109.74,109.79,123258.0,89.2959,89.3284,89.2878,89.3284,123258.0
2017-10-13 11:30:00,109.79,109.79,109.75,109.75,49688.0,89.3284,89.3284,89.2959,89.2959,49688.0
2017-10-13 12:00:00,109.76,109.81,109.75,109.81,107511.0,89.304,89.3447,89.2959,89.3447,107511.0
2017-10-13 12:30:00,109.8,109.83,109.8,109.82,93597.0,89.3366,89.361,89.3366,89.3528,93597.0
2017-10-13 13:00:00,109.81,109.84,109.81,109.84,51619.0,89.3447,89.3691,89.3447,89.3691,51619.0
2017-10-13 13:30:00,109.84,109.86,109.83,109.86,166413.0,89.3691,89.3854,89.361,89.3854,166413.0
2017-10-13 14:00:00,109.86,109.87,109.82,109.84,123773.0,89.3854,89.3935,89.3528,89.3691,123773.0
2017-10-13 14:30:00,109.84,109.85,109.81,109.84,132008.0,89.3691,89.3773,89.3447,89.3691,132008.0
2017-10-13 15:00:00,109.84,109.84,109.81,109.83,83923.0,89.3691,89.3691,89.3447,89.361,83923.0
2017-10-13 15:30:00,109.84,109.85,109.83,109.85,107426.0,89.3691,89.3773,89.361,89.3773,107426.0
2017-10-16 09:30:00,109.75,109.77,109.71,109.73,191146.0,89.2959,89.3122,89.2633,89.2796,191146.0
2017-10-16 10:00:00,109.73,109.78,109.71,109.77,245900.0,89.2796,89.3203,89.2633,89.3122,245900.0
2017-10-16 10:30:00,109.78,109.8,109.74,109.77,159232.0,89.3203,89.3366,89.2878,89.3122,159232.0
2017-10-16 11:00:00,109.77,109.77,109.73,109.76,105456.0,89.3122,89.3122,89.2796,89.304,105456.0
2017-10-16 11:30:00,109.76,109.78,109.74,109.77,65803.0,89.304,89.3203,89.2878,89.3122,65803.0
2017-10-16 12:00:00,109.77,109.81,109.77,109.78,951593.0,89.3122,89.3447,89.3122,89.3203,951593.0
2017-10-16 12:30:00,109.79,109.8,109.78,109.8,122903.0,89.3284,89.3366,89.3203,89.3366,122903.0
2017-10-16 13:00:00,109.8,109.8,109.75,109.75,1009556.0,89.3366,89.3366,89.2959,89.2959,1009556.0
2017-10-16 13:30:00,109.76,109.78,109.74,109.78,135944.0,89.304,89.3203,89.2878,89.3203,135944.0
2017-10-16 14:00:00,109.78,109.78,109.66,109.71,220186.0,89.3203,89.3203,89.2227,89.2633,220186.0
2017-10-16 14:30:00,109.72,109.72,109.67,109.67,133909.0,89.2715,89.2715,89.2308,89.2308,133909.0
2017-10-16 15:00:00,109.67,109.73,109.66,109.73,60040.0,89.2308,89.2796,89.2227,89.2796,60040.0
2017-10-16 15:30:00,109.73,109.74,109.71,109.74,153971.0,89.2796,89.2878,89.2633,89.2878,153971.0
2017-10-17 09:30:00,109.62,109.67,109.55,109.64,336839.0,89.1901,89.2308,89.1332,89.2064,336839.0
2017-10-17 10:00:00,109.65,109.69,109.62,109.66,95452.0,89.2145,89.2471,89.1901,89.2227,95452.0
2017-10-17 10:30:00,109.67,109.74,109.66,109.71,79878.0,89.2308,89.2878,89.2227,89.2633,79878.0
2017-10-17 11:00:00,109.71,109.73,109.69,109.73,84372.0,89.2633,89.2796,89.2471,89.2796,84372.0
2017-10-17 11:30:00,109.72,109.74,109.71,109.72,147063.0,89.2715,89.2878,89.2633,89.2715,147063.0
2017-10-17 12:00:00,109.71,109.72,109.69,109.72,67771.0,89.2633,89.2715,89.2471,89.2715,67771.0
2017-10-17 12:30:00,109.72,109.73,109.71,109.72,88902.0,89.2715,89.2796,89.2633,89.2715,88902.0
2017-10-17 13:00:00,109.72,109.73,109.7,109.71,74652.0,89.2715,89.2796,89.2552,89.2633,74652.0
2017-10-17 13:30:00,109.71,109.74,109.7,109.73,124378.0,89.2633,89.2878,89.2552,89.2796,124378.0
2017-10-17 14:00:00,109.72,109.74,109.71,109.73,106283.0,89.2715,89.2878,89.2633,89.2796,106283.0
2017-10-17 14:30:00,109.72,109.74,109.71,109.74,146338.0,89.2715,89.2878,89.2633,89.2878,146338.0
2017-10-17 15:00:00,109.73,109.73,109.71,109.73,116178.0,89.2796,89.2796,89.2633,89.2796,116178.0
2017-10-17 15:30:00,109.73,109.73,109.69,109.7,167736.0,89.2796,89.2796,89.2471,89.2552,167736.0
2017-10-18 09:30:00,109.51,109.55,109.48,109.49,342440.0,89.1006,89.1332,89.0762,89.0843,342440.0
2017-10-18 10:00:00,109.48,109.52,109.46,109.5,157117.0,89.0762,89.1088,89.0599,89.0925,157117.0
2017-10-18 10:30:00,109.5,109.54,109.49,109.52,89448.0,89.0925,89.125,89.0843,89.1088,89448.0
2017-10-18 11:00:00,109.52,109.52,109.49,109.51,108634.0,89.1088,89.1088,89.0843,89.1006,108634.0
2017-10-18 11:30:00,109.52,109.53,109.51,109.52,110303.0,89.1088,89.1169,89.1006,89.1088,110303.0
2017-10-18 12:00:00,109.52,109.55,109.52,109.55,70722.0,89.1088,89.1332,89.1088,89.1332,70722.0
2017-10-18 12:30:00,109.55,109.56,109.54,109.55,46151.0,89.1332,89.1413,89.125,89.1332,46151.0
2017-10-18 13:00:00,109.55,109.56,109.52,109.54,79987.0,89.1332,89.1413,89.1088,89.125,79987.0
2017-10-18 13:30:00,109.53,109.54,109.52,109.53,97951.0,89.1169,89.125,89.1088,89.1169,97951.0
2017-10-18 14:00:00,109.53,109.54,109.52,109.53,61814.0,89.1169,89.125,89.1088,89.1169,61814.0
2017-10-18 14:30:00,109.53,109.55,109.51,109.53,106317.0,89.1169,89.1332,89.1006,89.1169,106317.0
2017-10-18 15:00:00,109.52,109.53,109.51,109.51,77235.0,89.1088,89.1169,89.1006,89.1006,77235.0
2017-10-18 15:30:00,109.52,109.54,109.51,109.53,161466.0,89.1088,89.125,89.1006,89.1169,161466.0
2017-10-19 09:30:00,109.71,109.73,109.67,109.73,258604.0,89.2633,89.2796,89.2308,89.2796,258604.0
2017-10-19 10:00:00,109.73,109.75,109.71,109.72,162412.0,89.2796,89.2959,89.2633,89.2715,162412.0
2017-10-19 10:30:00,109.72,109.74,109.71,109.72,147850.0,89.2715,89.2878,89.2633,89.2715,147850.0
2017-10-19 11:00:00,109.72,109.74,109.68,109.68,121624.0,89.2715,89.2878,89.2389,89.2389,121624.0
2017-10-19 11:30:00,109.69,109.69,109.64,109.67,112614.0,89.2471,89.2471,89.2064,89.2308,112614.0
2017-10-19 12:00:00,109.67,109.67,109.65,109.66,64610.0,89.2308,89.2308,89.2145,89.2227,64610.0
2017-10-19 12:30:00,109.65,109.66,109.62,109.63,87533.0,89.2145,89.2227,89.1901,89.1983,87533.0
2017-10-19 13:00:00,109.63,109.63,109.58,109.61,56725.0,89.1983,89.1983,89.1576,89.182,56725.0
2017-10-19 13:30:00,109.61,109.63,109.6,109.62,105019.0,89.182,89.1983,89.1738,89.1901,105019.0
2017-10-19 14:00:00,109.63,109.64,109.58,109.59,71016.0,89.1983,89.2064,89.1576,89.1657,71016.0
2017-10-19 14:30:00,109.59,109.61,109.57,109.6,155305.0,89.1657,89.182,89.1494,89.1738,155305.0
2017-10-19 15:00:00,109.6,109.6,109.57,109.58,88769.0,89.1738,89.1738,89.1494,89.1576,88769.0
2017-10-19 15:30:00,109.58,109.68,109.54,109.61,314844.0,89.1576,89.2389,89.125,89.182,314844.0
2017-10-20 09:30:00,109.32,109.35,109.31,109.31,273128.0,88.946,88.9704,88.9379,88.9379,273128.0
2017-10-20 10:00:00,109.31,109.33,109.29,109.32,135919.0,88.9379,88.9542,88.9216,88.946,135919.0
2017-10-20 10:30:00,109.32,109.35,109.31,109.32,125726.0,88.946,88.9704,88.9379,88.946,125726.0
2017-10-20 11:00:00,109.32,109.34,109.3,109.31,64785.0,88.946,88.9623,88.9298,88.9379,64785.0
2017-10-20 11:30:00,109.31,109.31,109.26,109.3,141767.0,88.9379,88.9379,88.8972,88.9298,141767.0
2017-10-20 12:00:00,109.29,109.41,109.29,109.32,161687.0,88.9216,89.0193,88.9216,88.946,161687.0
2017-10-20 12:30:00,109.32,109.36,109.3,109.35,93098.0,88.946,88.9786,88.9298,88.9704,93098.0
2017-10-20 13:00:00,109.34,109.35,109.31,109.34,37186.0,88.9623,88.9704,88.9379,88.9623,37186.0
2017-10-20 13:30:00,109.34,109.36,109.33,109.34,138390.0,88.9623,88.9786,88.9542,88.9623,138390.0
2017-10-20 14:00:00,109.34,109.37,109.3,109.37,207826.0,88.9623,88.9867,88.9298,88.9867,207826.0
2017-10-20 14:30:00,109.36,109.37,109.3,109.33,132912.0,88.9786,88.9867,88.9298,88.9542,132912.0
2017-10-20 15:00:00,109.33,109.34,109.31,109.32,84679.0,88.9542,88.9623,88.9379,88.946,84679.0
2017-10-20 15:30:00,109.32,109.33,109.29,109.31,170620.0,88.946,88.9542,88.9216,88.9379,170620.0
2017-10-23 09:30:00,109.4,109.45,109.36,109.45,226979.0,89.0111,89.0518,88.9786,89.0518,226979.0
2017-10-23 10:00:00,109.45,109.47,109.4,109.41,101395.0,89.0518,89.0681,89.0111,89.0193,101395.0
2017-10-23 10:30:00,109.41,109.47,109.39,109.44,148754.0,89.0193,89.0681,89.003,89.0437,148754.0
2017-10-23 11:00:00,109.44,109.44,109.4,109.42,83700.0,89.0437,89.0437,89.0111,89.0274,83700.0
2017-10-23 11:30:00,109.42,109.45,109.41,109.44,71740.0,89.0274,89.0518,89.0193,89.0437,71740.0
2017-10-23 12:00:00,109.45,109.46,109.41,109.42,65525.0,89.0518,89.0599,89.0193,89.0274,65525.0
2017-10-23 12:30:00,109.41,109.42,109.4,109.41,52140.0,89.0193,89.0274,89.0111,89.0193,52140.0
2017-10-23 13:00:00,109.4,109.41,109.36,109.36,69847.0,89.0111,89.0193,88.9786,88.9786,69847.0
2017-10-23 13:30:00,109.37,109.39,109.36,109.38,92758.0,88.9867,89.003,88.9786,88.9948,92758.0
2017-10-23 14:00:00,109.39,109.41,109.36,109.38,259549.0,89.003,89.0193,88.9786,88.9948,259549.0
2017-10-23 14:30:00,109.39,109.4,109.38,109.4,109100.0,89.003,89.0111,88.9948,89.0111,109100.0
2017-10-23 15:00:00,109.39,109.41,109.37,109.41,128429.0,89.003,89.0193,88.9867,89.0193,128429.0
2017-10-23 15:30:00,109.41,109.42,109.4,109.41,160710.0,89.0193,89.0274,89.0111,89.0193,160710.0
2017-10-24 09:30:00,109.23,109.28,109.2,109.26,277217.0,88.8728,88.9135,88.8484,88.8972,277217.0
2017-10-24 10:00:00,109.27,109.29,109.25,109.26,54196.0,88.9053,88.9216,88.8891,88.8972,54196.0
2017-10-24 10:30:00,109.26,109.27,109.23,109.24,83214.0,88.8972,88.9053,88.8728,88.8809,83214.0
2017-10-24 11:00:00,109.23,109.25,109.21,109.22,92814.0,88.8728,88.8891,88.8565,88.8647,92814.0
2017-10-24 11:30:00,109.23,109.24,109.22,109.23,74282.0,88.8728,88.8809,88.8647,88.8728,74282.0
2017-10-24 12:00:00,109.24,109.24,109.23,109.23,51105.0,88.8809,88.8809,88.8728,88.8728,51105.0
2017-10-24 12:30:00,109.23,109.24,109.22,109.23,51281.0,88.8728,88.8809,88.8647,88.8728,51281.0
2017-10-24 13:00:00,109.22,109.25,109.21,109.23,61111.0,88.8647,88.8891,88.8565,88.8728,61111.0
2017-10-24 13:30:00,109.22,109.24,109.22,109.24,78495.0,88.8647,88.8809,88.8647,88.8809,78495.0
2017-10-24 14:00:00,109.24,109.27,109.23,109.25,160421.0,88.8809,88.9053,88.8728,88.8891,160421.0
2017-10-24 14:30:00,109.26,109.28,109.24,109.26,96948.0,88.8972,88.9135,88.8809,88.8972,96948.0
2017-10-24 15:00:00,109.25,109.26,109.17,109.22,204543.0,88.8891,88.8972,88.824,88.8647,204543.0
2017-10-24 15:30:00,109.22,109.22,109.19,109.2,206100.0,88.8647,88.8647,88.8403,88.8484,206100.0
2017-10-25 09:30:00,108.96,109.01,108.95,109.0,515758.0,88.6531,88.6938,88.645,88.6857,515758.0
2017-10-25 10:00:00,109.0,109.02,108.95,108.98,355039.0,88.6857,88.7019,88.645,88.6694,355039.0
2017-10-25 10:30:00,108.97,109.01,108.96,109.0,87918.0,88.6613,88.6938,88.6531,88.6857,87918.0
2017-10-25 11:00:00,109.0,109.05,109.0,109.02,178789.0,88.6857,88.7263,88.6857,88.7019,178789.0
2017-10-25 11:30:00,109.02,109.05,109.01,109.03,52963.0,88.7019,88.7263,88.6938,88.7101,52963.0
2017-10-25 12:00:00,109.03,109.11,109.03,109.11,86059.0,88.7101,88.7752,88.7101,88.7752,86059.0
2017-10-25 12:30:00,109.1,109.11,109.04,109.06,121444.0,88.767,88.7752,88.7182,88.7345,121444.0
2017-10-25 13:00:00,109.07,109.1,109.04,109.1,238285.0,88.7426,88.767,88.7182,88.767,238285.0
2017-10-25 13:30:00,109.09,109.1,109.04,109.04,139568.0,88.7589,88.767,88.7182,88.7182,139568.0
2017-10-25 14:00:00,109.05,109.06,109.02,109.04,126504.0,88.7263,88.7345,88.7019,88.7182,126504.0
2017-10-25 14:30:00,109.04,109.08,109.03,109.05,157036.0,88.7182,88.7508,88.7101,88.7263,157036.0
2017-10-25 15:00:00,109.06,109.09,109.05,109.08,174135.0,88.7345,88.7589,88.7263,88.7508,174135.0
2017-10-25 15:30:00,109.09,109.13,109.08,109.11,472943.0,88.7589,88.7914,88.7508,88.7752,472943.0
2017-10-26 09:30:00,109.2,109.23,109.11,109.12,171592.0,88.8484,88.8728,88.7752,88.7833,171592.0
2017-10-26 10:00:00,109.13,109.13,109.09,109.12,96130.0,88.7914,88.7914,88.7589,88.7833,96130.0
2017-10-26 10:30:00,109.12,109.13,109.06,109.08,66837.0,88.7833,88.7914,88.7345,88.7508,66837.0
2017-10-26 11:00:00,109.08,109.1,109.02,109.09,75930.0,88.7508,88.767,88.7019,88.7589,75930.0
2017-10-26 11:30:00,109.09,109.15,109.08,109.14,95138.0,88.7589,88.8077,88.7508,88.7996,95138.0
2017-10-26 12:00:00,109.14,109.15,109.11,109.12,68677.0,88.7996,88.8077,88.7752,88.7833,68677.0
2017-10-26 12:30:00,109.12,109.14,109.11,109.13,134865.0,88.7833,88.7996,88.7752,88.7914,134865.0
2017-10-26 13:00:00,109.13,109.14,109.06,109.07,88503.0,88.7914,88.7996,88.7345,88.7426,88503.0
2017-10-26 13:30:00,109.08,109.08,108.99,109.04,175371.0,88.7508,88.7508,88.6775,88.7182,175371.0
2017-10-26 14:00:00,109.04,109.06,109.01,109.02,95408.0,88.7182,88.7345,88.6938,88.7019,95408.0
2017-10-26 14:30:00,109.03,109.04,109.0,109.02,58007.0,88.7101,88.7182,88.6857,88.7019,58007.0
2017-10-26 15:00:00,109.02,109.04,108.99,109.02,63968.0,88.7019,88.7182,88.6775,88.7019,63968.0
2017-10-26 15:30:00,109.01,109.03,108.98,109.0,295462.0,88.6938,88.7101,88.6694,88.6857,295462.0
2017-10-27 09:30:00,109.07,109.1,109.05,109.05,217782.0,88.7426,88.767,88.7263,88.7263,217782.0
2017-10-27 10:00:00,109.06,109.2,109.03,109.18,122167.0,88.7345,88.8484,88.7101,88.8321,122167.0
2017-10-27 10:30:00,109.18,109.24,109.18,109.21,114630.0,88.8321,88.8809,88.8321,88.8565,114630.0
2017-10-27 11:00:00,109.21,109.24,109.19,109.22,78905.0,88.8565,88.8809,88.8403,88.8647,78905.0
2017-10-27 11:30:00,109.23,109.26,109.21,109.22,55759.0,88.8728,88.8972,88.8565,88.8647,55759.0
2017-10-27 12:00:00,109.23,109.23,109.18,109.2,70576.0,88.8728,88.8728,88.8321,88.8484,70576.0
2017-10-27 12:30:00,109.2,109.21,109.16,109.17,91159.0,88.8484,88.8565,88.8158,88.824,91159.0
2017-10-27 13:00:00,109.18,109.19,109.17,109.19,107234.0,88.8321,88.8403,88.824,88.8403,107234.0
2017-10-27 13:30:00,109.19,109.2,109.18,109.19,77758.0,88.8403,88.8484,88.8321,88.8403,77758.0
2017-10-27 14:00:00,109.19,109.21,109.18,109.2,80459.0,88.8403,88.8565,88.8321,88.8484,80459.0
2017-10-27 14:30:00,109.2,109.2,109.16,109.18,178460.0,88.8484,88.8484,88.8158,88.8321,178460.0
2017-10-27 15:00:00,109.18,109.23,109.18,109.23,95957.0,88.8321,88.8728,88.8321,88.8728,95957.0
2017-10-27 15:30:00,109.23,109.24,109.22,109.24,237884.0,88.8728,88.8809,88.8647,88.8809,237884.0
2017-10-30 09:30:00,109.43,109.44,109.38,109.4,187546.0,89.0355,89.0437,88.9948,89.0111,187546.0
2017-10-30 10:00:00,109.4,109.42,109.37,109.38,111175.0,89.0111,89.0274,88.9867,88.9948,111175.0
2017-10-30 10:30:00,109.37,109.4,109.36,109.39,59767.0,88.9867,89.0111,88.9786,89.003,59767.0
2017-10-30 11:00:00,109.39,109.42,109.37,109.42,78899.0,89.003,89.0274,88.9867,89.0274,78899.0
2017-10-30 11:30:00,109.41,109.47,109.41,109.47,170015.0,89.0193,89.0681,89.0193,89.0681,170015.0
2017-10-30 12:00:00,109.46,109.49,109.45,109.48,100656.0,89.0599,89.0843,89.0518,89.0762,100656.0
2017-10-30 12:30:00,109.48,109.49,109.46,109.48,54585.0,89.0762,89.0843,89.0599,89.0762,54585.0
2017-10-30 13:00:00,109.48,109.49,109.46,109.47,119260.0,89.0762,89.0843,89.0599,89.0681,119260.0
2017-10-30 13:30:00,109.47,109.49,109.45,109.47,90291.0,89.0681,89.0843,89.0518,89.0681,90291.0
2017-10-30 14:00:00,109.46,109.51,109.46,109.49,207870.0,89.0599,89.1006,89.0599,89.0843,207870.0
2017-10-30 14:30:00,109.48,109.51,109.48,109.51,137707.0,89.0762,89.1006,89.0762,89.1006,137707.0
2017-10-30 15:00:00,109.5,109.53,109.49,109.52,94849.0,89.0925,89.1169,89.0843,89.1088,94849.0
2017-10-30 15:30:00,109.53,109.56,109.52,109.53,305738.0,89.1169,89.1413,89.1088,89.1169,305738.0
2017-10-31 09:30:00,109.52,109.55,109.52,109.54,313425.0,89.1088,89.1332,89.1088,89.125,313425.0
2017-10-31 10:00:00,109.54,109.54,109.49,109.52,166643.0,89.125,89.125,89.0843,89.1088,166643.0
2017-10-31 10:30:00,109.52,109.54,109.51,109.53,126329.0,89.1088,89.125,89.1006,89.1169,126329.0
2017-10-31 11:00:00,109.53,109.53,109.5,109.51,170310.0,89.1169,89.1169,89.0925,89.1006,170310.0
2017-10-31 11:30:00,109.51,109.51,109.49,109.5,135096.0,89.1006,89.1006,89.0843,89.0925,135096.0
2017-10-31 12:00:00,109.49,109.51,109.48,109.49,108374.0,89.0843,89.1006,89.0762,89.0843,108374.0
2017-10-31 12:30:00,109.49,109.49,109.48,109.49,214342.0,89.0843,89.0843,89.0762,89.0843,214342.0
2017-10-31 13:00:00,109.48,109.5,109.48,109.5,96068.0,89.0762,89.0925,89.0762,89.0925,96068.0
2017-10-31 13:30:00,109.5,109.5,109.49,109.5,144978.0,89.0925,89.0925,89.0843,89.0925,144978.0
2017-10-31 14:00:00,109.5,109.5,109.48,109.48,164307.0,89.0925,89.0925,89.0762,89.0762,164307.0
2017-10-31 14:30:00,109.48,109.49,109.46,109.46,356730.0,89.0762,89.0843,89.0599,89.0599,356730.0
2017-10-31 15:00:00,109.46,109.48,109.46,109.47,126240.0,89.0599,89.0762,89.0599,89.0681,126240.0
2017-10-31 15:30:00,109.46,109.48,109.44,109.45,304809.0,89.0599,89.0762,89.0437,89.0518,304809.0
2017-11-01 09:30:00,109.17,109.25,109.17,109.24,253822.0,89.0093,89.0745,89.0093,89.0664,253822.0
2017-11-01 10:00:00,109.24,109.31,109.23,109.27,214442.0,89.0664,89.1234,89.0582,89.0908,214442.0
2017-11-01 10:30:00,109.27,109.36,109.26,109.34,296473.0,89.0908,89.1642,89.0827,89.1479,296473.0
2017-11-01 11:00:00,109.33,109.38,109.33,109.36,144652.0,89.1397,89.1805,89.1397,89.1642,144652.0
2017-11-01 11:30:00,109.36,109.38,109.34,109.34,121478.0,89.1642,89.1805,89.1479,89.1479,121478.0
2017-11-01 12:00:00,109.35,109.36,109.33,109.36,159569.0,89.156,89.1642,89.1397,89.1642,159569.0
2017-11-01 12:30:00,109.36,109.37,109.33,109.36,130627.0,89.1642,89.1724,89.1397,89.1642,130627.0
2017-11-01 13:00:00,109.36,109.4,109.35,109.4,80457.0,89.1642,89.1968,89.156,89.1968,80457.0
2017-11-01 13:30:00,109.4,109.4,109.35,109.36,99136.0,89.1968,89.1968,89.156,89.1642,99136.0
2017-11-01 14:00:00,109.36,109.41,109.27,109.27,142486.0,89.1642,89.205,89.0908,89.0908,142486.0
2017-11-01 14:30:00,109.28,109.3,109.24,109.25,172796.0,89.099,89.1153,89.0664,89.0745,172796.0
2017-11-01 15:00:00,109.25,109.3,109.24,109.29,154168.0,89.0745,89.1153,89.0664,89.1071,154168.0
2017-11-01 15:30:00,109.3,109.3,109.26,109.29,319098.0,89.1153,89.1153,89.0827,89.1071,319098.0
2017-11-02 09:30:00,109.35,109.38,109.34,109.36,131189.0,89.156,89.1805,89.1479,89.1642,131189.0
2017-11-02 10:00:00,109.36,109.5,109.35,109.43,170472.0,89.1642,89.2783,89.156,89.2213,170472.0
2017-11-02 10:30:00,109.43,109.44,109.36,109.37,137051.0,89.2213,89.2294,89.1642,89.1724,137051.0
2017-11-02 11:00:00,109.36,109.42,109.35,109.4,173295.0,89.1642,89.2131,89.156,89.1968,173295.0
2017-11-02 11:30:00,109.4,109.42,109.39,109.42,73104.0,89.1968,89.2131,89.1887,89.2131,73104.0
2017-11-02 12:00:00,109.42,109.42,109.33,109.34,82950.0,89.2131,89.2131,89.1397,89.1479,82950.0
2017-11-02 12:30:00,109.34,109.38,109.34,109.37,46222.0,89.1479,89.1805,89.1479,89.1724,46222.0
2017-11-02 13:00:00,109.37,109.4,109.36,109.39,45575.0,89.1724,89.1968,89.1642,89.1887,45575.0
2017-11-02 13:30:00,109.39,109.41,109.38,109.39,73785.0,89.1887,89.205,89.1805,89.1887,73785.0
2017-11-02 14:00:00,109.39,109.41,109.36,109.38,136099.0,89.1887,89.205,89.1642,89.1805,136099.0
2017-11-02 14:30:00,109.38,109.39,109.37,109.39,73498.0,89.1805,89.1887,89.1724,89.1887,73498.0
2017-11-02 15:00:00,109.38,109.41,109.37,109.38,69872.0,89.1805,89.205,89.1724,89.1805,69872.0
2017-11-02 15:30:00,109.37,109.39,109.34,109.36,655332.0,89.1724,89.1887,89.1479,89.1642,655332.0
2017-11-03 09:30:00,109.48,109.48,109.42,109.44,170682.0,89.262,89.262,89.2131,89.2294,170682.0
2017-11-03 10:00:00,109.43,109.44,109.38,109.41,117381.0,89.2213,89.2294,89.1805,89.205,117381.0
2017-11-03 10:30:00,109.4,109.41,109.32,109.32,118716.0,89.1968,89.205,89.1316,89.1316,118716.0
2017-11-03 11:00:00,109.33,109.37,109.29,109.36,224487.0,89.1397,89.1724,89.1071,89.1642,224487.0
2017-11-03 11:30:00,109.36,109.42,109.35,109.4,50710.0,89.1642,89.2131,89.156,89.1968,50710.0
2017-11-03 12:00:00,109.39,109.41,109.38,109.41,41971.0,89.1887,89.205,89.1805,89.205,41971.0
2017-11-03 12:30:00,109.41,109.41,109.4,109.41,32962.0,89.205,89.205,89.1968,89.205,32962.0
2017-11-03 13:00:00,109.4,109.43,109.4,109.42,37168.0,89.1968,89.2213,89.1968,89.2131,37168.0
2017-11-03 13:30:00,109.43,109.45,109.42,109.45,149960.0,89.2213,89.2376,89.2131,89.2376,149960.0
2017-11-03 14:00:00,109.45,109.45,109.41,109.43,69427.0,89.2376,89.2376,89.205,89.2213,69427.0
2017-11-03 14:30:00,109.43,109.43,109.41,109.42,108708.0,89.2213,89.2213,89.205,89.2131,108708.0
2017-11-03 15:00:00,109.42,109.47,109.41,109.47,171882.0,89.2131,89.2539,89.205,89.2539,171882.0
2017-11-03 15:30:00,109.47,109.47,109.45,109.46,216840.0,89.2539,89.2539,89.2376,89.2457,216840.0
2017-11-06 09:30:00,109.56,109.59,109.49,109.52,230971.0,89.3273,89.3517,89.2702,89.2947,230971.0
2017-11-06 10:00:00,109.53,109.53,109.47,109.47,51468.0,89.3028,89.3028,89.2539,89.2539,51468.0
2017-11-06 10:30:00,109.47,109.51,109.46,109.51,92718.0,89.2539,89.2865,89.2457,89.2865,92718.0
2017-11-06 11:00:00,109.51,109.53,109.5,109.51,88221.0,89.2865,89.3028,89.2783,89.2865,88221.0
2017-11-06 11:30:00,109.5,109.54,109.5,109.53,82298.0,89.2783,89.311,89.2783,89.3028,82298.0
2017-11-06 12:00:00,109.53,109.56,109.52,109.54,70433.0,89.3028,89.3273,89.2947,89.311,70433.0
2017-11-06 12:30:00,109.53,109.56,109.53,109.55,60736.0,89.3028,89.3273,89.3028,89.3191,60736.0
2017-11-06 13:00:00,109.55,109.56,109.54,109.56,49882.0,89.3191,89.3273,89.311,89.3273,49882.0
2017-11-06 13:30:00,109.56,109.59,109.55,109.59,73476.0,89.3273,89.3517,89.3191,89.3517,73476.0
2017-11-06 14:00:00,109.59,109.59,109.54,109.55,62467.0,89.3517,89.3517,89.311,89.3191,62467.0
2017-11-06 14:30:00,109.54,109.55,109.54,109.54,64426.0,89.311,89.3191,89.311,89.311,64426.0
2017-11-06 15:00:00,109.54,109.55,109.53,109.54,91762.0,89.311,89.3191,89.3028,89.311,91762.0
2017-11-06 15:30:00,109.53,109.54,109.52,109.54,102536.0,89.3028,89.311,89.2947,89.311,102536.0
2017-11-07 09:30:00,109.58,109.61,109.49,109.52,283167.0,89.3436,89.368,89.2702,89.2947,283167.0
2017-11-07 10:00:00,109.52,109.53,109.51,109.52,102055.0,89.2947,89.3028,89.2865,89.2947,102055.0
2017-11-07 10:30:00,109.52,109.58,109.51,109.54,84775.0,89.2947,89.3436,89.2865,89.311,84775.0
2017-11-07 11:00:00,109.55,109.56,109.53,109.54,50227.0,89.3191,89.3273,89.3028,89.311,50227.0
2017-11-07 11:30:00,109.55,109.57,109.54,109.57,83718.0,89.3191,89.3354,89.311,89.3354,83718.0
2017-11-07 12:00:00,109.56,109.61,109.56,109.6,98516.0,89.3273,89.368,89.3273,89.3599,98516.0
2017-11-07 12:30:00,109.61,109.61,109.58,109.59,46468.0,89.368,89.368,89.3436,89.3517,46468.0
2017-11-07 13:00:00,109.59,109.59,109.55,109.56,82540.0,89.3517,89.3517,89.3191,89.3273,82540.0
2017-11-07 13:30:00,109.56,109.58,109.55,109.56,74326.0,89.3273,89.3436,89.3191,89.3273,74326.0
2017-11-07 14:00:00,109.57,109.57,109.54,109.57,89172.0,89.3354,89.3354,89.311,89.3354,89172.0
2017-11-07 14:30:00,109.57,109.6,109.56,109.58,96635.0,89.3354,89.3599,89.3273,89.3436,96635.0
2017-11-07 15:00:00,109.59,109.6,109.56,109.56,77423.0,89.3517,89.3599,89.3273,89.3273,77423.0
2017-11-07 15:30:00,109.57,109.59,109.53,109.57,447359.0,89.3354,89.3517,89.3028,89.3354,447359.0
2017-11-08 09:30:00,109.54,109.6,109.53,109.57,384492.0,89.311,89.3599,89.3028,89.3354,384492.0
2017-11-08 10:00:00,109.57,109.58,109.55,109.56,91315.0,89.3354,89.3436,89.3191,89.3273,91315.0
2017-11-08 10:30:00,109.56,109.57,109.54,109.55,76833.0,89.3273,89.3354,89.311,89.3191,76833.0
2017-11-08 11:00:00,109.56,109.56,109.53,109.54,73780.0,89.3273,89.3273,89.3028,89.311,73780.0
2017-11-08 11:30:00,109.55,109.57,109.54,109.55,239100.0,89.3191,89.3354,89.311,89.3191,239100.0
2017-11-08 12:00:00,109.55,109.55,109.49,109.49,64999.0,89.3191,89.3191,89.2702,89.2702,64999.0
2017-11-08 12:30:00,109.5,109.51,109.48,109.49,73661.0,89.2783,89.2865,89.262,89.2702,73661.0
2017-11-08 13:00:00,109.5,109.53,109.49,109.5,72679.0,89.2783,89.3028,89.2702,89.2783,72679.0
2017-11-08 13:30:00,109.49,109.51,109.49,109.49,107336.0,89.2702,89.2865,89.2702,89.2702,107336.0
2017-11-08 14:00:00,109.5,109.51,109.48,109.5,114945.0,89.2783,89.2865,89.262,89.2783,114945.0
2017-11-08 14:30:00,109.5,109.52,109.48,109.49,85628.0,89.2783,89.2947,89.262,89.2702,85628.0
2017-11-08 15:00:00,109.49,109.51,109.47,109.48,207241.0,89.2702,89.2865,89.2539,89.262,207241.0
2017-11-08 15:30:00,109.48,109.51,109.46,109.5,635643.0,89.262,89.2865,89.2457,89.2783,635643.0
2017-11-09 09:30:00,109.39,109.4,109.33,109.4,209670.0,89.1887,89.1968,89.1397,89.1968,209670.0
2017-11-09 10:00:00,109.4,109.4,109.36,109.37,97402.0,89.1968,89.1968,89.1642,89.1724,97402.0
2017-11-09 10:30:00,109.37,109.37,109.33,109.33,100793.0,89.1724,89.1724,89.1397,89.1397,100793.0
2017-11-09 11:00:00,109.33,109.36,109.3,109.33,124483.0,89.1397,89.1642,89.1153,89.1397,124483.0
2017-11-09 11:30:00,109.34,109.42,109.34,109.38,95676.0,89.1479,89.2131,89.1479,89.1805,95676.0
2017-11-09 12:00:00,109.38,109.44,109.38,109.43,64346.0,89.1805,89.2294,89.1805,89.2213,64346.0
2017-11-09 12:30:00,109.43,109.44,109.41,109.42,54931.0,89.2213,89.2294,89.205,89.2131,54931.0
2017-11-09 13:00:00,109.41,109.46,109.41,109.43,62454.0,89.205,89.2457,89.205,89.2213,62454.0
2017-11-09 13:30:00,109.43,109.43,109.39,109.42,80882.0,89.2213,89.2213,89.1887,89.2131,80882.0
2017-11-09 14:00:00,109.41,109.42,109.38,109.41,129845.0,89.205,89.2131,89.1805,89.205,129845.0
2017-11-09 14:30:00,109.41,109.43,109.39,109.4,214685.0,89.205,89.2213,89.1887,89.1968,214685.0
2017-11-09 15:00:00,109.4,109.42,109.38,109.42,188638.0,89.1968,89.2131,89.1805,89.2131,188638.0
2017-11-09 15:30:00,109.42,109.44,109.39,109.42,517098.0,89.2131,89.2294,89.1887,89.2131,517098.0
2017-11-10 09:30:00,109.06,109.15,109.06,109.12,176100.0,88.9196,88.993,88.9196,88.9685,176100.0
2017-11-10 10:00:00,109.11,109.13,109.09,109.11,116880.0,88.9604,88.9767,88.9441,88.9604,116880.0
2017-11-10 10:30:00,109.11,109.11,109.07,109.07,95756.0,88.9604,88.9604,88.9278,88.9278,95756.0
2017-11-10 11:00:00,109.07,109.08,109.0,109.05,120196.0,88.9278,88.9359,88.8707,88.9114,120196.0
2017-11-10 11:30:00,109.04,109.05,109.02,109.03,30990.0,88.9033,88.9114,88.887,88.8951,30990.0
2017-11-10 12:00:00,109.02,109.04,109.01,109.02,60261.0,88.887,88.9033,88.8788,88.887,60261.0
2017-11-10 12:30:00,109.03,109.03,108.99,108.99,127043.0,88.8951,88.8951,88.8625,88.8625,127043.0
2017-11-10 13:00:00,109.0,109.01,108.97,109.01,69396.0,88.8707,88.8788,88.8462,88.8788,69396.0
2017-11-10 13:30:00,109.01,109.02,109.0,109.02,115924.0,88.8788,88.887,88.8707,88.887,115924.0
2017-11-10 14:00:00,109.02,109.03,109.01,109.02,154174.0,88.887,88.8951,88.8788,88.887,154174.0
2017-11-10 14:30:00,109.01,109.03,108.99,109.01,179182.0,88.8788,88.8951,88.8625,88.8788,179182.0
2017-11-10 15:00:00,109.02,109.02,109.01,109.01,39598.0,88.887,88.887,88.8788,88.8788,39598.0
2017-11-10 15:30:00,109.02,109.02,108.98,108.98,201958.0,88.887,88.887,88.8544,88.8544,201958.0
2017-11-13 09:30:00,109.11,109.11,109.06,109.07,229616.0,88.9604,88.9604,88.9196,88.9278,229616.0
2017-11-13 10:00:00,109.06,109.07,109.01,109.04,115675.0,88.9196,88.9278,88.8788,88.9033,115675.0
2017-11-13 10:30:00,109.03,109.07,109.03,109.03,70472.0,88.8951,88.9278,88.8951,88.8951,70472.0
2017-11-13 11:00:00,109.03,109.03,108.98,109.03,74012.0,88.8951,88.8951,88.8544,88.8951,74012.0
2017-11-13 11:30:00,109.03,109.04,109.02,109.02,66252.0,88.8951,88.9033,88.887,88.887,66252.0
2017-11-13 12:00:00,109.02,109.04,109.01,109.03,364919.0,88.887,88.9033,88.8788,88.8951,364919.0
2017-11-13 12:30:00,109.03,109.05,109.02,109.03,65698.0,88.8951,88.9114,88.887,88.8951,65698.0
2017-11-13 13:00:00,109.03,109.03,108.99,108.99,57353.0,88.8951,88.8951,88.8625,88.8625,57353.0
2017-11-13 13:30:00,108.99,109.01,108.99,109.01,139528.0,88.8625,88.8788,88.8625,88.8788,139528.0
2017-11-13 14:00:00,109.01,109.02,109.0,109.02,83140.0,88.8788,88.887,88.8707,88.887,83140.0
2017-11-13 14:30:00,109.02,109.02,108.97,108.98,112334.0,88.887,88.887,88.8462,88.8544,112334.0
2017-11-13 15:00:00,108.98,108.99,108.96,108.99,127112.0,88.8544,88.8625,88.8381,88.8625,127112.0
2017-11-13 15:30:00,108.99,108.99,108.97,108.98,170015.0,88.8625,88.8625,88.8462,88.8544,170015.0
2017-11-14 09:30:00,109.01,109.09,109.0,109.09,295670.0,88.8788,88.9441,88.8707,88.9441,295670.0
2017-11-14 10:00:00,109.09,109.12,109.06,109.1,84451.0,88.9441,88.9685,88.9196,88.9522,84451.0
2017-11-14 10:30:00,109.1,109.11,109.06,109.08,1015417.0,88.9522,88.9604,88.9196,88.9359,1015417.0
2017-11-14 11:00:00,109.08,109.1,109.07,109.09,169714.0,88.9359,88.9522,88.9278,88.9441,169714.0
2017-11-14 11:30:00,109.09,109.1,109.05,109.06,108706.0,88.9441,88.9522,88.9114,88.9196,108706.0
2017-11-14 12:00:00,109.06,109.09,109.05,109.08,68945.0,88.9196,88.9441,88.9114,88.9359,68945.0
2017-11-14 12:30:00,109.08,109.12,109.07,109.12,68632.0,88.9359,88.9685,88.9278,88.9685,68632.0
2017-11-14 13:00:00,109.12,109.12,109.09,109.09,86783.0,88.9685,88.9685,88.9441,88.9441,86783.0
2017-11-14 13:30:00,109.1,109.1,109.08,109.09,96029.0,88.9522,88.9522,88.9359,88.9441,96029.0
2017-11-14 14:00:00,109.09,109.09,109.07,109.08,110031.0,88.9441,88.9441,88.9278,88.9359,110031.0
2017-11-14 14:30:00,109.07,109.1,109.07,109.09,212873.0,88.9278,88.9522,88.9278,88.9441,212873.0
2017-11-14 15:00:00,109.09,109.11,109.08,109.11,122832.0,88.9441,88.9604,88.9359,88.9604,122832.0
2017-11-14 15:30:00,109.11,109.12,109.09,109.11,222524.0,88.9604,88.9685,88.9441,88.9604,222524.0
2017-11-15 09:30:00,109.26,109.33,109.25,109.29,313338.0,89.0827,89.1397,89.0745,89.1071,313338.0
2017-11-15 10:00:00,109.29,109.29,109.19,109.23,78003.0,89.1071,89.1071,89.0256,89.0582,78003.0
2017-11-15 10:30:00,109.22,109.23,109.16,109.18,301367.0,89.0501,89.0582,89.0011,89.0174,301367.0
2017-11-15 11:00:00,109.19,109.19,109.14,109.16,68828.0,89.0256,89.0256,88.9848,89.0011,68828.0
2017-11-15 11:30:00,109.16,109.2,109.15,109.19,116197.0,89.0011,89.0337,88.993,89.0256,116197.0
2017-11-15 12:00:00,109.19,109.23,109.18,109.22,57666.0,89.0256,89.0582,89.0174,89.0501,57666.0
2017-11-15 12:30:00,109.23,109.26,109.22,109.25,52462.0,89.0582,89.0827,89.0501,89.0745,52462.0
2017-11-15 13:00:00,109.24,109.29,109.23,109.28,259118.0,89.0664,89.1071,89.0582,89.099,259118.0
2017-11-15 13:30:00,109.28,109.3,109.26,109.3,61771.0,89.099,89.1153,89.0827,89.1153,61771.0
2017-11-15 14:00:00,109.3,109.32,109.28,109.28,111895.0,89.1153,89.1316,89.099,89.099,111895.0
2017-11-15 14:30:00,109.29,109.31,109.27,109.29,121089.0,89.1071,89.1234,89.0908,89.1071,121089.0
2017-11-15 15:00:00,109.3,109.35,109.29,109.35,122301.0,89.1153,89.156,89.1071,89.156,122301.0
2017-11-15 15:30:00,109.35,109.38,109.33,109.33,293889.0,89.156,89.1805,89.1397,89.1397,293889.0
2017-11-16 09:30:00,109.22,109.32,109.22,109.3,299334.0,89.0501,89.1316,89.0501,89.1153,299334.0
2017-11-16 10:00:00,109.3,109.31,109.25,109.27,129921.0,89.1153,89.1234,89.0745,89.0908,129921.0
2017-11-16 10:30:00,109.27,109.3,109.25,109.3,112181.0,89.0908,89.1153,89.0745,89.1153,112181.0
2017-11-16 11:00:00,109.3,109.31,109.28,109.3,104827.0,89.1153,89.1234,89.099,89.1153,104827.0
2017-11-16 11:30:00,109.3,109.3,109.28,109.29,51806.0,89.1153,89.1153,89.099,89.1071,51806.0
2017-11-16 12:00:00,109.29,109.3,109.28,109.3,94871.0,89.1071,89.1153,89.099,89.1153,94871.0
2017-11-16 12:30:00,109.3,109.3,109.27,109.28,60205.0,89.1153,89.1153,89.0908,89.099,60205.0
2017-11-16 13:00:00,109.28,109.28,109.26,109.26,76411.0,89.099,89.099,89.0827,89.0827,76411.0
2017-11-16 13:30:00,109.27,109.3,109.26,109.3,124340.0,89.0908,89.1153,89.0827,89.1153,124340.0
2017-11-16 14:00:00,109.3,109.3,109.27,109.28,101076.0,89.1153,89.1153,89.0908,89.099,101076.0
2017-11-16 14:30:00,109.28,109.29,109.24,109.25,158021.0,89.099,89.1071,89.0664,89.0745,158021.0
2017-11-16 15:00:00,109.25,109.25,109.22,109.23,171029.0,89.0745,89.0745,89.0501,89.0582,171029.0
2017-11-16 15:30:00,109.23,109.23,109.17,109.18,259788.0,89.0582,89.0582,89.0093,89.0174,259788.0
2017-11-17 09:30:00,109.33,109.35,109.31,109.33,271512.0,89.1397,89.156,89.1234,89.1397,271512.0
2017-11-17 10:00:00,109.34,109.36,109.29,109.3,166147.0,89.1479,89.1642,89.1071,89.1153,166147.0
2017-11-17 10:30:00,109.3,109.32,109.29,109.31,110349.0,89.1153,89.1316,89.1071,89.1234,110349.0
2017-11-17 11:00:00,109.32,109.37,109.31,109.35,88932.0,89.1316,89.1724,89.1234,89.156,88932.0
2017-11-17 11:30:00,109.35,109.39,109.34,109.39,94275.0,89.156,89.1887,89.1479,89.1887,94275.0
2017-11-17 12:00:00,109.39,109.39,109.37,109.38,67924.0,89.1887,89.1887,89.1724,89.1805,67924.0
2017-11-17 12:30:00,109.38,109.38,109.36,109.38,91510.0,89.1805,89.1805,89.1642,89.1805,91510.0
2017-11-17 13:00:00,109.38,109.39,109.37,109.38,47360.0,89.1805,89.1887,89.1724,89.1805,47360.0
2017-11-17 13:30:00,109.38,109.38,109.33,109.34,135395.0,89.1805,89.1805,89.1397,89.1479,135395.0
2017-11-17 14:00:00,109.34,109.34,109.27,109.28,123962.0,89.1479,89.1479,89.0908,89.099,123962.0
2017-11-17 14:30:00,109.28,109.3,109.26,109.28,213228.0,89.099,89.1153,89.0827,89.099,213228.0
2017-11-17 15:00:00,109.28,109.34,109.27,109.34,134391.0,89.099,89.1479,89.0908,89.1479,134391.0
2017-11-17 15:30:00,109.34,109.34,109.3,109.32,234213.0,89.1479,89.1479,89.1153,89.1316,234213.0
2017-11-20 09:30:00,109.23,109.3,109.21,109.25,240809.0,89.0582,89.1153,89.0419,89.0745,240809.0
2017-11-20 10:00:00,109.26,109.3,109.23,109.25,155851.0,89.0827,89.1153,89.0582,89.0745,155851.0
2017-11-20 10:30:00,109.24,109.27,109.23,109.24,128853.0,89.0664,89.0908,89.0582,89.0664,128853.0
2017-11-20 11:00:00,109.23,109.26,109.22,109.23,171729.0,89.0582,89.0827,89.0501,89.0582,171729.0
2017-11-20 11:30:00,109.24,109.24,109.19,109.2,456403.0,89.0664,89.0664,89.0256,89.0337,456403.0
2017-11-20 12:00:00,109.2,109.22,109.19,109.22,88714.0,89.0337,89.0501,89.0256,89.0501,88714.0
2017-11-20 12:30:00,109.22,109.22,109.2,109.2,62524.0,89.0501,89.0501,89.0337,89.0337,62524.0
2017-11-20 13:00:00,109.2,109.23,109.19,109.23,47861.0,89.0337,89.0582,89.0256,89.0582,47861.0
2017-11-20 13:30:00,109.23,109.23,109.2,109.2,122777.0,89.0582,89.0582,89.0337,89.0337,122777.0
2017-11-20 14:00:00,109.2,109.21,109.19,109.19,126032.0,89.0337,89.0419,89.0256,89.0256,126032.0
2017-11-20 14:30:00,109.2,109.21,109.18,109.2,140176.0,89.0337,89.0419,89.0174,89.0337,140176.0
2017-11-20 15:00:00,109.2,109.24,109.2,109.23,200912.0,89.0337,89.0664,89.0337,89.0582,200912.0
2017-11-20 15:30:00,109.23,109.26,109.22,109.25,439652.0,89.0582,89.0827,89.0501,89.0745,439652.0
2017-11-21 09:30:00,109.39,109.43,109.37,109.4,373802.0,89.1887,89.2213,89.1724,89.1968,373802.0
2017-11-21 10:00:00,109.4,109.42,109.33,109.34,120706.0,89.1968,89.2131,89.1397,89.1479,120706.0
2017-11-21 10:30:00,109.35,109.36,109.28,109.29,119772.0,89.156,89.1642,89.099,89.1071,119772.0
2017-11-21 11:00:00,109.28,109.31,109.26,109.29,89788.0,89.099,89.1234,89.0827,89.1071,89788.0
2017-11-21 11:30:00,109.29,109.3,109.27,109.29,111710.0,89.1071,89.1153,89.0908,89.1071,111710.0
2017-11-21 12:00:00,109.3,109.3,109.25,109.29,69981.0,89.1153,89.1153,89.0745,89.1071,69981.0
2017-11-21 12:30:00,109.28,109.29,109.22,109.27,138420.0,89.099,89.1071,89.0501,89.0908,138420.0
2017-11-21 13:00:00,109.27,109.34,109.26,109.33,115124.0,89.0908,89.1479,89.0827,89.1397,115124.0
2017-11-21 13:30:00,109.33,109.34,109.29,109.31,153145.0,89.1397,89.1479,89.1071,89.1234,153145.0
2017-11-21 14:00:00,109.31,109.33,109.29,109.3,143614.0,89.1234,89.1397,89.1071,89.1153,143614.0
2017-11-21 14:30:00,109.3,109.32,109.28,109.32,96366.0,89.1153,89.1316,89.099,89.1316,96366.0
2017-11-21 15:00:00,109.32,109.34,109.31,109.33,70915.0,89.1316,89.1479,89.1234,89.1397,70915.0
2017-11-21 15:30:00,109.33,109.35,109.32,109.34,335343.0,89.1397,89.156,89.1316,89.1479,335343.0
2017-11-22 09:30:00,109.4,109.43,109.38,109.43,245025.0,89.1968,89.2213,89.1805,89.2213,245025.0
2017-11-22 10:00:00,109.42,109.49,109.41,109.48,1981691.0,89.2131,89.2702,89.205,89.262,1981691.0
2017-11-22 10:30:00,109.47,109.49,109.4,109.4,382043.0,89.2539,89.2702,89.1968,89.1968,382043.0
2017-11-22 11:00:00,109.4,109.45,109.4,109.45,517077.0,89.1968,89.2376,89.1968,89.2376,517077.0
2017-11-22 11:30:00,109.45,109.45,109.44,109.44,246235.0,89.2376,89.2376,89.2294,89.2294,246235.0
2017-11-22 12:00:00,109.45,109.47,109.44,109.45,267145.0,89.2376,89.2539,89.2294,89.2376,267145.0
2017-11-22 12:30:00,109.46,109.47,109.45,109.47,166301.0,89.2457,89.2539,89.2376,89.2539,166301.0
2017-11-22 13:00:00,109.47,109.49,109.46,109.48,168433.0,89.2539,89.2702,89.2457,89.262,168433.0
2017-11-22 13:30:00,109.48,109.5,109.47,109.49,179180.0,89.262,89.2783,89.2539,89.2702,179180.0
2017-11-22 14:00:00,109.49,109.55,109.48,109.55,343714.0,89.2702,89.3191,89.262,89.3191,343714.0
2017-11-22 14:30:00,109.55,109.56,109.53,109.55,372132.0,89.3191,89.3273,89.3028,89.3191,372132.0
2017-11-22 15:00:00,109.55,109.55,109.51,109.53,284036.0,89.3191,89.3191,89.2865,89.3028,284036.0
2017-11-22 15:30:00,109.53,109.55,109.51,109.55,424291.0,89.3028,89.3191,89.2865,89.3191,424291.0
2017-11-24 09:30:00,109.5,109.56,109.5,109.53,269858.0,89.2783,89.3273,89.2783,89.3028,269858.0
2017-11-24 10:00:00,109.53,109.53,109.48,109.49,176178.0,89.3028,89.3028,89.262,89.2702,176178.0
2017-11-24 10:30:00,109.49,109.52,109.48,109.52,143555.0,89.2702,89.2947,89.262,89.2947,143555.0
2017-11-24 11:00:00,109.52,109.52,109.49,109.5,131049.0,89.2947,89.2947,89.2702,89.2783,131049.0
2017-11-24 11:30:00,109.5,109.53,109.49,109.51,161883.0,89.2783,89.3028,89.2702,89.2865,161883.0
2017-11-24 12:00:00,109.52,109.53,109.5,109.52,88311.0,89.2947,89.3028,89.2783,89.2947,88311.0
2017-11-24 12:30:00,109.51,109.54,109.51,109.52,284481.0,89.2865,89.311,89.2865,89.2947,284481.0
2017-11-27 09:30:00,109.53,109.55,109.48,109.5,182086.0,89.3028,89.3191,89.262,89.2783,182086.0
2017-11-27 10:00:00,109.49,109.5,109.44,109.47,185747.0,89.2702,89.2783,89.2294,89.2539,185747.0
2017-11-27 10:30:00,109.47,109.51,109.46,109.5,151423.0,89.2539,89.2865,89.2457,89.2783,151423.0
2017-11-27 11:00:00,109.5,109.57,109.49,109.54,159786.0,89.2783,89.3354,89.2702,89.311,159786.0
2017-11-27 11:30:00,109.55,109.58,109.52,109.54,133731.0,89.3191,89.3436,89.2947,89.311,133731.0
2017-11-27 12:00:00,109.54,109.56,109.53,109.55,149528.0,89.311,89.3273,89.3028,89.3191,149528.0
2017-11-27 12:30:00,109.55,109.55,109.5,109.51,74355.0,89.3191,89.3191,89.2783,89.2865,74355.0
2017-11-27 13:00:00,109.52,109.56,109.49,109.55,140358.0,89.2947,89.3273,89.2702,89.3191,140358.0
2017-11-27 13:30:00,109.55,109.56,109.53,109.54,77291.0,89.3191,89.3273,89.3028,89.311,77291.0
2017-11-27 14:00:00,109.54,109.58,109.53,109.58,152800.0,89.311,89.3436,89.3028,89.3436,152800.0
2017-11-27 14:30:00,109.58,109.58,109.54,109.56,133013.0,89.3436,89.3436,89.311,89.3273,133013.0
2017-11-27 15:00:00,109.56,109.57,109.55,109.57,100572.0,89.3273,89.3354,89.3191,89.3354,100572.0
2017-11-27 15:30:00,109.56,109.57,109.51,109.52,369888.0,89.3273,89.3354,89.2865,89.2947,369888.0
2017-11-28 09:30:00,109.59,109.61,109.55,109.58,273067.0,89.3517,89.368,89.3191,89.3436,273067.0
2017-11-28 10:00:00,109.58,109.58,109.54,109.58,183682.0,89.3436,89.3436,89.311,89.3436,183682.0
2017-11-28 10:30:00,109.58,109.62,109.57,109.59,134431.0,89.3436,89.3762,89.3354,89.3517,134431.0
2017-11-28 11:00:00,109.59,109.61,109.57,109.58,715163.0,89.3517,89.368,89.3354,89.3436,715163.0
2017-11-28 11:30:00,109.59,109.62,109.58,109.61,479297.0,89.3517,89.3762,89.3436,89.368,479297.0
2017-11-28 12:00:00,109.61,109.63,109.6,109.62,185914.0,89.368,89.3843,89.3599,89.3762,185914.0
2017-11-28 12:30:00,109.63,109.63,109.59,109.61,82589.0,89.3843,89.3843,89.3517,89.368,82589.0
2017-11-28 13:00:00,109.61,109.61,109.51,109.54,542711.0,89.368,89.368,89.2865,89.311,542711.0
2017-11-28 13:30:00,109.53,109.54,109.49,109.53,72059.0,89.3028,89.311,89.2702,89.3028,72059.0
2017-11-28 14:00:00,109.53,109.55,109.51,109.53,86919.0,89.3028,89.3191,89.2865,89.3028,86919.0
2017-11-28 14:30:00,109.52,109.53,109.47,109.49,153951.0,89.2947,89.3028,89.2539,89.2702,153951.0
2017-11-28 15:00:00,109.5,109.51,109.48,109.51,152557.0,89.2783,89.2865,89.262,89.2865,152557.0
2017-11-28 15:30:00,109.5,109.51,109.49,109.5,260604.0,89.2783,89.2865,89.2702,89.2783,260604.0
2017-11-29 09:30:00,109.27,109.31,109.22,109.23,399926.0,89.0908,89.1234,89.0501,89.0582,399926.0
2017-11-29 10:00:00,109.23,109.27,109.17,109.24,185800.0,89.0582,89.0908,89.0093,89.0664,185800.0
2017-11-29 10:30:00,109.23,109.27,109.19,109.2,131152.0,89.0582,89.0908,89.0256,89.0337,131152.0
2017-11-29 11:00:00,109.19,109.24,109.18,109.23,142906.0,89.0256,89.0664,89.0174,89.0582,142906.0
2017-11-29 11:30:00,109.24,109.26,109.21,109.26,103832.0,89.0664,89.0827,89.0419,89.0827,103832.0
2017-11-29 12:00:00,109.25,109.26,109.22,109.26,126866.0,89.0745,89.0827,89.0501,89.0827,126866.0
2017-11-29 12:30:00,109.26,109.26,109.23,109.24,84416.0,89.0827,89.0827,89.0582,89.0664,84416.0
2017-11-29 13:00:00,109.23,109.26,109.21,109.23,93651.0,89.0582,89.0827,89.0419,89.0582,93651.0
2017-11-29 13:30:00,109.23,109.26,109.22,109.23,234822.0,89.0582,89.0827,89.0501,89.0582,234822.0
2017-11-29 14:00:00,109.23,109.3,109.23,109.28,116831.0,89.0582,89.1153,89.0582,89.099,116831.0
2017-11-29 14:30:00,109.28,109.31,109.26,109.3,140524.0,89.099,89.1234,89.0827,89.1153,140524.0
2017-11-29 15:00:00,109.3,109.32,109.29,109.31,86637.0,89.1153,89.1316,89.1071,89.1234,86637.0
2017-11-29 15:30:00,109.31,109.31,109.26,109.27,222701.0,89.1234,89.1234,89.0827,89.0908,222701.0
2017-11-30 09:30:00,109.25,109.29,109.24,109.28,216731.0,89.0745,89.1071,89.0664,89.099,216731.0
2017-11-30 10:00:00,109.28,109.3,109.26,109.27,126154.0,89.099,89.1153,89.0827,89.0908,126154.0
2017-11-30 10:30:00,109.26,109.28,109.25,109.26,146140.0,89.0827,89.099,89.0745,89.0827,146140.0
2017-11-30 11:00:00,109.25,109.26,109.2,109.24,139168.0,89.0745,89.0827,89.0337,89.0664,139168.0
2017-11-30 11:30:00,109.23,109.24,109.21,109.21,126411.0,89.0582,89.0664,89.0419,89.0419,126411.0
2017-11-30 12:00:00,109.22,109.22,109.19,109.21,122426.0,89.0501,89.0501,89.0256,89.0419,122426.0
2017-11-30 12:30:00,109.22,109.22,109.09,109.09,292836.0,89.0501,89.0501,88.9441,88.9441,292836.0
2017-11-30 13:00:00,109.1,109.1,109.02,109.04,179063.0,88.9522,88.9522,88.887,88.9033,179063.0
2017-11-30 13:30:00,109.03,109.08,109.02,109.08,141669.0,88.8951,88.9359,88.887,88.9359,141669.0
2017-11-30 14:00:00,109.08,109.1,109.07,109.08,138576.0,88.9359,88.9522,88.9278,88.9359,138576.0
2017-11-30 14:30:00,109.09,109.15,109.06,109.15,238974.0,88.9441,88.993,88.9196,88.993,238974.0
2017-11-30 15:00:00,109.15,109.19,109.14,109.16,184958.0,88.993,89.0256,88.9848,89.0011,184958.0
2017-11-30 15:30:00,109.16,109.16,109.08,109.08,573018.0,89.0011,89.0011,88.9359,88.9359,573018.0
2017-12-01 09:30:00,109.02,109.08,109.01,109.06,115788.0,89.075,89.124,89.0668,89.1077,115788.0
2017-12-01 10:00:00,109.07,109.1,108.94,108.95,137848.0,89.1158,89.1404,89.0096,89.0178,137848.0
2017-12-01 10:30:00,108.95,108.96,108.84,108.93,190984.0,89.0178,89.026,88.9279,89.0015,190984.0
2017-12-01 11:00:00,108.94,109.48,108.92,109.41,529705.0,89.0096,89.4508,88.9933,89.3936,529705.0
2017-12-01 11:30:00,109.4,109.44,109.23,109.23,381649.0,89.3855,89.4181,89.2466,89.2466,381649.0
2017-12-01 12:00:00,109.23,109.33,109.19,109.32,227865.0,89.2466,89.3283,89.2139,89.3201,227865.0
2017-12-01 12:30:00,109.31,109.32,109.22,109.23,91065.0,89.3119,89.3201,89.2384,89.2466,91065.0
2017-12-01 13:00:00,109.23,109.26,109.2,109.2,238180.0,89.2466,89.2711,89.2221,89.2221,238180.0
2017-12-01 13:30:00,109.2,109.22,109.12,109.18,102852.0,89.2221,89.2384,89.1567,89.2057,102852.0
2017-12-01 14:00:00,109.18,109.22,109.17,109.2,136648.0,89.2057,89.2384,89.1975,89.2221,136648.0
2017-12-01 14:30:00,109.2,109.22,109.14,109.21,343112.0,89.2221,89.2384,89.173,89.2302,343112.0
2017-12-01 15:00:00,109.21,109.24,109.19,109.2,215893.0,89.2302,89.2547,89.2139,89.2221,215893.0
2017-12-01 15:30:00,109.2,109.21,109.16,109.16,328672.0,89.2221,89.2302,89.1894,89.1894,328672.0
2017-12-04 09:30:00,109.03,109.07,109.0,109.07,461686.0,89.0832,89.1158,89.0586,89.1158,461686.0
2017-12-04 10:00:00,109.07,109.08,109.04,109.06,258275.0,89.1158,89.124,89.0913,89.1077,258275.0
2017-12-04 10:30:00,109.07,109.13,109.06,109.09,152122.0,89.1158,89.1649,89.1077,89.1322,152122.0
2017-12-04 11:00:00,109.08,109.12,109.04,109.08,139254.0,89.124,89.1567,89.0913,89.124,139254.0
2017-12-04 11:30:00,109.07,109.07,109.03,109.04,76671.0,89.1158,89.1158,89.0832,89.0913,76671.0
2017-12-04 12:00:00,109.03,109.05,109.03,109.04,47145.0,89.0832,89.0995,89.0832,89.0913,47145.0
2017-12-04 12:30:00,109.05,109.08,109.04,109.06,48335.0,89.0995,89.124,89.0913,89.1077,48335.0
2017-12-04 13:00:00,109.05,109.13,109.05,109.12,238285.0,89.0995,89.1649,89.0995,89.1567,238285.0
2017-12-04 13:30:00,109.12,109.13,109.1,109.11,195818.0,89.1567,89.1649,89.1404,89.1485,195818.0
2017-12-04 14:00:00,109.11,109.13,109.1,109.11,141508.0,89.1485,89.1649,89.1404,89.1485,141508.0
2017-12-04 14:30:00,109.11,109.14,109.1,109.12,152180.0,89.1485,89.173,89.1404,89.1567,152180.0
2017-12-04 15:00:00,109.13,109.16,109.11,109.15,152709.0,89.1649,89.1894,89.1485,89.1812,152709.0
2017-12-04 15:30:00,109.15,109.17,109.13,109.16,165800.0,89.1812,89.1975,89.1649,89.1894,165800.0
2017-12-05 09:30:00,109.09,109.13,109.08,109.12,403884.0,89.1322,89.1649,89.124,89.1567,403884.0
2017-12-05 10:00:00,109.13,109.17,109.08,109.16,353743.0,89.1649,89.1975,89.124,89.1894,353743.0
2017-12-05 10:30:00,109.16,109.17,109.13,109.14,75079.0,89.1894,89.1975,89.1649,89.173,75079.0
2017-12-05 11:00:00,109.13,109.15,109.1,109.14,143634.0,89.1649,89.1812,89.1404,89.173,143634.0
2017-12-05 11:30:00,109.14,109.17,109.12,109.16,103134.0,89.173,89.1975,89.1567,89.1894,103134.0
2017-12-05 12:00:00,109.17,109.21,109.16,109.2,138442.0,89.1975,89.2302,89.1894,89.2221,138442.0
2017-12-05 12:30:00,109.2,109.23,109.17,109.19,377892.0,89.2221,89.2466,89.1975,89.2139,377892.0
2017-12-05 13:00:00,109.19,109.21,109.15,109.2,147206.0,89.2139,89.2302,89.1812,89.2221,147206.0
2017-12-05 13:30:00,109.19,109.21,109.18,109.2,238537.0,89.2139,89.2302,89.2057,89.2221,238537.0
2017-12-05 14:00:00,109.2,109.23,109.19,109.22,108690.0,89.2221,89.2466,89.2139,89.2384,108690.0
2017-12-05 14:30:00,109.22,109.26,109.21,109.24,184144.0,89.2384,89.2711,89.2302,89.2547,184144.0
2017-12-05 15:00:00,109.24,109.25,109.21,109.23,186177.0,89.2547,89.2629,89.2302,89.2466,186177.0
2017-12-05 15:30:00,109.23,109.26,109.22,109.25,249205.0,89.2466,89.2711,89.2384,89.2629,249205.0
2017-12-06 09:30:00,109.42,109.52,109.42,109.48,368813.0,89.4018,89.4835,89.4018,89.4508,368813.0
2017-12-06 10:00:00,109.48,109.52,109.46,109.5,129232.0,89.4508,89.4835,89.4345,89.4672,129232.0
2017-12-06 10:30:00,109.51,109.51,109.46,109.47,147901.0,89.4753,89.4753,89.4345,89.4427,147901.0
2017-12-06 11:00:00,109.48,109.49,109.39,109.41,126437.0,89.4508,89.459,89.3773,89.3936,126437.0
2017-12-06 11:30:00,109.41,109.45,109.4,109.45,88656.0,89.3936,89.4263,89.3855,89.4263,88656.0
2017-12-06 12:00:00,109.45,109.46,109.42,109.42,140565.0,89.4263,89.4345,89.4018,89.4018,140565.0
2017-12-06 12:30:00,109.43,109.45,109.41,109.45,99161.0,89.41,89.4263,89.3936,89.4263,99161.0
2017-12-06 13:00:00,109.45,109.48,109.42,109.44,87338.0,89.4263,89.4508,89.4018,89.4181,87338.0
2017-12-06 13:30:00,109.44,109.48,109.43,109.47,61915.0,89.4181,89.4508,89.41,89.4427,61915.0
2017-12-06 14:00:00,109.47,109.47,109.39,109.44,513788.0,89.4427,89.4427,89.3773,89.4181,513788.0
2017-12-06 14:30:00,109.44,109.45,109.38,109.39,65668.0,89.4181,89.4263,89.3691,89.3773,65668.0
2017-12-06 15:00:00,109.39,109.44,109.38,109.44,425536.0,89.3773,89.4181,89.3691,89.4181,425536.0
2017-12-06 15:30:00,109.44,109.44,109.37,109.37,464100.0,89.4181,89.4181,89.361,89.361,464100.0
2017-12-07 09:30:00,109.44,109.46,109.4,109.43,306667.0,89.4181,89.4345,89.3855,89.41,306667.0
2017-12-07 10:00:00,109.42,109.46,109.38,109.41,218366.0,89.4018,89.4345,89.3691,89.3936,218366.0
2017-12-07 10:30:00,109.42,109.43,109.4,109.41,106578.0,89.4018,89.41,89.3855,89.3936,106578.0
2017-12-07 11:00:00,109.41,109.44,109.37,109.42,320740.0,89.3936,89.4181,89.361,89.4018,320740.0
2017-12-07 11:30:00,109.43,109.46,109.4,109.41,138951.0,89.41,89.4345,89.3855,89.3936,138951.0
2017-12-07 12:00:00,109.42,109.43,109.37,109.42,65480.0,89.4018,89.41,89.361,89.4018,65480.0
2017-12-07 12:30:00,109.42,109.43,109.34,109.35,83485.0,89.4018,89.41,89.3364,89.3446,83485.0
2017-12-07 13:00:00,109.35,109.39,109.31,109.32,79123.0,89.3446,89.3773,89.3119,89.3201,79123.0
2017-12-07 13:30:00,109.32,109.34,109.29,109.3,332969.0,89.3201,89.3364,89.2956,89.3038,332969.0
2017-12-07 14:00:00,109.31,109.31,109.21,109.25,95577.0,89.3119,89.3119,89.2302,89.2629,95577.0
2017-12-07 14:30:00,109.24,109.25,109.15,109.16,118846.0,89.2547,89.2629,89.1812,89.1894,118846.0
2017-12-07 15:00:00,109.16,109.23,109.15,109.21,129304.0,89.1894,89.2466,89.1812,89.2302,129304.0
2017-12-07 15:30:00,109.2,109.27,109.2,109.23,433995.0,89.2221,89.2792,89.2221,89.2466,433995.0
2017-12-08 09:30:00,109.21,109.29,109.21,109.22,215195.0,89.2302,89.2956,89.2302,89.2384,215195.0
2017-12-08 10:00:00,109.23,109.23,109.17,109.17,98785.0,89.2466,89.2466,89.1975,89.1975,98785.0
2017-12-08 10:30:00,109.17,109.2,109.14,109.18,122211.0,89.1975,89.2221,89.173,89.2057,122211.0
2017-12-08 11:00:00,109.19,109.23,109.16,109.18,85341.0,89.2139,89.2466,89.1894,89.2057,85341.0
2017-12-08 11:30:00,109.18,109.2,109.16,109.17,51510.0,89.2057,89.2221,89.1894,89.1975,51510.0
2017-12-08 12:00:00,109.17,109.21,109.17,109.2,57207.0,89.1975,89.2302,89.1975,89.2221,57207.0
2017-12-08 12:30:00,109.2,109.22,109.19,109.21,37696.0,89.2221,89.2384,89.2139,89.2302,37696.0
2017-12-08 13:00:00,109.21,109.22,109.19,109.2,36008.0,89.2302,89.2384,89.2139,89.2221,36008.0
2017-12-08 13:30:00,109.2,109.22,109.19,109.2,121207.0,89.2221,89.2384,89.2139,89.2221,121207.0
2017-12-08 14:00:00,109.2,109.2,109.16,109.18,76725.0,89.2221,89.2221,89.1894,89.2057,76725.0
2017-12-08 14:30:00,109.18,109.19,109.15,109.17,202387.0,89.2057,89.2139,89.1812,89.1975,202387.0
2017-12-08 15:00:00,109.17,109.21,109.16,109.2,96297.0,89.1975,89.2302,89.1894,89.2221,96297.0
2017-12-08 15:30:00,109.21,109.23,109.19,109.19,331878.0,89.2302,89.2466,89.2139,89.2139,331878.0
2017-12-11 09:30:00,109.29,109.3,109.25,109.28,259206.0,89.2956,89.3038,89.2629,89.2874,259206.0
2017-12-11 10:00:00,109.27,109.32,109.26,109.31,159349.0,89.2792,89.3201,89.2711,89.3119,159349.0
2017-12-11 10:30:00,109.31,109.31,109.27,109.29,104469.0,89.3119,89.3119,89.2792,89.2956,104469.0
2017-12-11 11:00:00,109.29,109.3,109.25,109.27,201952.0,89.2956,89.3038,89.2629,89.2792,201952.0
2017-12-11 11:30:00,109.27,109.27,109.25,109.26,192160.0,89.2792,89.2792,89.2629,89.2711,192160.0
2017-12-11 12:00:00,109.26,109.26,109.22,109.25,278736.0,89.2711,89.2711,89.2384,89.2629,278736.0
2017-12-11 12:30:00,109.24,109.25,109.23,109.23,121360.0,89.2547,89.2629,89.2466,89.2466,121360.0
2017-12-11 13:00:00,109.24,109.24,109.2,109.2,67151.0,89.2547,89.2547,89.2221,89.2221,67151.0
2017-12-11 13:30:00,109.21,109.21,109.19,109.2,330806.0,89.2302,89.2302,89.2139,89.2221,330806.0
2017-12-11 14:00:00,109.2,109.21,109.16,109.18,212396.0,89.2221,89.2302,89.1894,89.2057,212396.0
2017-12-11 14:30:00,109.18,109.18,109.16,109.17,121015.0,89.2057,89.2057,89.1894,89.1975,121015.0
2017-12-11 15:00:00,109.17,109.18,109.13,109.14,233775.0,89.1975,89.2057,89.1649,89.173,233775.0
2017-12-11 15:30:00,109.14,109.14,109.13,109.13,193632.0,89.173,89.173,89.1649,89.1649,193632.0
2017-12-12 09:30:00,109.07,109.1,109.05,109.06,278499.0,89.1158,89.1404,89.0995,89.1077,278499.0
2017-12-12 10:00:00,109.05,109.06,109.0,109.01,299889.0,89.0995,89.1077,89.0586,89.0668,299889.0
2017-12-12 10:30:00,109.0,109.01,108.97,109.0,96296.0,89.0586,89.0668,89.0341,89.0586,96296.0
2017-12-12 11:00:00,109.0,109.01,108.98,108.99,235396.0,89.0586,89.0668,89.0423,89.0505,235396.0
2017-12-12 11:30:00,108.99,109.0,108.96,108.98,141351.0,89.0505,89.0586,89.026,89.0423,141351.0
2017-12-12 12:00:00,108.98,109.01,108.95,109.01,228802.0,89.0423,89.0668,89.0178,89.0668,228802.0
2017-12-12 12:30:00,109.0,109.0,108.95,108.95,333088.0,89.0586,89.0586,89.0178,89.0178,333088.0
2017-12-12 13:00:00,108.96,109.06,108.95,109.04,527616.0,89.026,89.1077,89.0178,89.0913,527616.0
2017-12-12 13:30:00,109.04,109.07,109.03,109.04,113150.0,89.0913,89.1158,89.0832,89.0913,113150.0
2017-12-12 14:00:00,109.05,109.06,109.04,109.05,77160.0,89.0995,89.1077,89.0913,89.0995,77160.0
2017-12-12 14:30:00,109.05,109.11,109.04,109.09,213603.0,89.0995,89.1485,89.0913,89.1322,213603.0
2017-12-12 15:00:00,109.08,109.1,109.05,109.08,92954.0,89.124,89.1404,89.0995,89.124,92954.0
2017-12-12 15:30:00,109.09,109.11,109.06,109.1,201641.0,89.1322,89.1485,89.1077,89.1404,201641.0
2017-12-13 09:30:00,109.23,109.23,109.17,109.19,242431.0,89.2466,89.2466,89.1975,89.2139,242431.0
2017-12-13 10:00:00,109.18,109.23,109.15,109.16,218774.0,89.2057,89.2466,89.1812,89.1894,218774.0
2017-12-13 10:30:00,109.16,109.23,109.13,109.23,132374.0,89.1894,89.2466,89.1649,89.2466,132374.0
2017-12-13 11:00:00,109.22,109.25,109.22,109.22,93933.0,89.2384,89.2629,89.2384,89.2384,93933.0
2017-12-13 11:30:00,109.23,109.23,109.18,109.2,123516.0,89.2466,89.2466,89.2057,89.2221,123516.0
2017-12-13 12:00:00,109.2,109.23,109.2,109.22,112992.0,89.2221,89.2466,89.2221,89.2384,112992.0
2017-12-13 12:30:00,109.21,109.23,109.19,109.21,122302.0,89.2302,89.2466,89.2139,89.2302,122302.0
2017-12-13 13:00:00,109.22,109.26,109.21,109.25,145891.0,89.2384,89.2711,89.2302,89.2629,145891.0
2017-12-13 13:30:00,109.25,109.28,109.24,109.26,204850.0,89.2629,89.2874,89.2547,89.2711,204850.0
2017-12-13 14:00:00,109.3,109.55,109.26,109.34,345132.0,89.3038,89.508,89.2711,89.3364,345132.0
2017-12-13 14:30:00,109.35,109.44,109.31,109.44,228431.0,89.3446,89.4181,89.3119,89.4181,228431.0
2017-12-13 15:00:00,109.44,109.44,109.4,109.43,183624.0,89.4181,89.4181,89.3855,89.41,183624.0
2017-12-13 15:30:00,109.42,109.44,109.39,109.41,483587.0,89.4018,89.4181,89.3773,89.3936,483587.0
2017-12-14 09:30:00,109.31,109.33,109.27,109.29,1649151.0,89.3119,89.3283,89.2792,89.2956,1649151.0
2017-12-14 10:00:00,109.29,109.29,109.23,109.25,310705.0,89.2956,89.2956,89.2466,89.2629,310705.0
2017-12-14 10:30:00,109.25,109.33,109.23,109.33,103921.0,89.2629,89.3283,89.2466,89.3283,103921.0
2017-12-14 11:00:00,109.33,109.41,109.31,109.37,173736.0,89.3283,89.3936,89.3119,89.361,173736.0
2017-12-14 11:30:00,109.37,109.41,109.36,109.36,138758.0,89.361,89.3936,89.3528,89.3528,138758.0
2017-12-14 12:00:00,109.36,109.42,109.34,109.41,344722.0,89.3528,89.4018,89.3364,89.3936,344722.0
2017-12-14 12:30:00,109.41,109.46,109.4,109.45,118079.0,89.3936,89.4345,89.3855,89.4263,118079.0
2017-12-14 13:00:00,109.44,109.47,109.42,109.42,115550.0,89.4181,89.4427,89.4018,89.4018,115550.0
2017-12-14 13:30:00,109.42,109.44,109.39,109.44,92242.0,89.4018,89.4181,89.3773,89.4181,92242.0
2017-12-14 14:00:00,109.44,109.49,109.43,109.48,172621.0,89.4181,89.459,89.41,89.4508,172621.0
2017-12-14 14:30:00,109.49,109.51,109.47,109.51,88654.0,89.459,89.4753,89.4427,89.4753,88654.0
2017-12-14 15:00:00,109.51,109.51,109.46,109.49,173124.0,89.4753,89.4753,89.4345,89.459,173124.0
2017-12-14 15:30:00,109.49,109.49,109.44,109.45,216199.0,89.459,89.459,89.4181,89.4263,216199.0
2017-12-15 09:30:00,109.42,109.43,109.38,109.39,112311.0,89.4018,89.41,89.3691,89.3773,112311.0
2017-12-15 10:00:00,109.39,109.4,109.31,109.37,104331.0,89.3773,89.3855,89.3119,89.361,104331.0
2017-12-15 10:30:00,109.36,109.4,109.34,109.39,138581.0,89.3528,89.3855,89.3364,89.3773,138581.0
2017-12-15 11:00:00,109.38,109.39,109.33,109.34,94785.0,89.3691,89.3773,89.3283,89.3364,94785.0
2017-12-15 11:30:00,109.34,109.39,109.34,109.39,328999.0,89.3364,89.3773,89.3364,89.3773,328999.0
2017-12-15 12:00:00,109.39,109.42,109.38,109.4,93858.0,89.3773,89.4018,89.3691,89.3855,93858.0
2017-12-15 12:30:00,109.39,109.43,109.39,109.42,85378.0,89.3773,89.41,89.3773,89.4018,85378.0
2017-12-15 13:00:00,109.42,109.44,109.41,109.43,55711.0,89.4018,89.4181,89.3936,89.41,55711.0
2017-12-15 13:30:00,109.43,109.44,109.41,109.43,186867.0,89.41,89.4181,89.3936,89.41,186867.0
2017-12-15 14:00:00,109.43,109.45,109.41,109.44,96203.0,89.41,89.4263,89.3936,89.4181,96203.0
2017-12-15 14:30:00,109.44,109.49,109.43,109.48,164720.0,89.4181,89.459,89.41,89.4508,164720.0
2017-12-15 15:00:00,109.49,109.55,109.49,109.51,253835.0,89.459,89.508,89.459,89.4753,253835.0
2017-12-15 15:30:00,109.51,109.53,109.45,109.47,317518.0,89.4753,89.4917,89.4263,89.4427,317518.0
2017-12-18 09:30:00,109.47,109.47,109.41,109.42,222795.0,89.4427,89.4427,89.3936,89.4018,222795.0
2017-12-18 10:00:00,109.42,109.44,109.4,109.41,99252.0,89.4018,89.4181,89.3855,89.3936,99252.0
2017-12-18 10:30:00,109.4,109.47,109.4,109.45,258087.0,89.3855,89.4427,89.3855,89.4263,258087.0
2017-12-18 11:00:00,109.46,109.46,109.43,109.44,149115.0,89.4345,89.4345,89.41,89.4181,149115.0
2017-12-18 11:30:00,109.44,109.45,109.38,109.4,129849.0,89.4181,89.4263,89.3691,89.3855,129849.0
2017-12-18 12:00:00,109.4,109.4,109.37,109.4,73397.0,89.3855,89.3855,89.361,89.3855,73397.0
2017-12-18 12:30:00,109.4,109.41,109.38,109.39,266665.0,89.3855,89.3936,89.3691,89.3773,266665.0
2017-12-18 13:00:00,109.39,109.39,109.32,109.33,492437.0,89.3773,89.3773,89.3201,89.3283,492437.0
2017-12-18 13:30:00,109.33,109.34,109.29,109.3,87838.0,89.3283,89.3364,89.2956,89.3038,87838.0
2017-12-18 14:00:00,109.3,109.31,109.28,109.31,147462.0,89.3038,89.3119,89.2874,89.3119,147462.0
2017-12-18 14:30:00,109.3,109.31,109.25,109.31,359846.0,89.3038,89.3119,89.2629,89.3119,359846.0
2017-12-18 15:00:00,109.31,109.34,109.28,109.34,435568.0,89.3119,89.3364,89.2874,89.3364,435568.0
2017-12-18 15:30:00,109.34,109.34,109.29,109.31,366968.0,89.3364,89.3364,89.2956,89.3119,366968.0
2017-12-19 09:30:00,109.14,109.16,109.1,109.13,289827.0,89.173,89.1894,89.1404,89.1649,289827.0
2017-12-19 10:00:00,109.13,109.15,109.06,109.09,165397.0,89.1649,89.1812,89.1077,89.1322,165397.0
2017-12-19 10:30:00,109.08,109.09,109.01,109.03,232532.0,89.124,89.1322,89.0668,89.0832,232532.0
2017-12-19 11:00:00,109.04,109.07,109.03,109.05,217970.0,89.0913,89.1158,89.0832,89.0995,217970.0
2017-12-19 11:30:00,109.05,109.05,109.0,109.01,144510.0,89.0995,89.0995,89.0586,89.0668,144510.0
2017-12-19 12:00:00,109.01,109.01,108.92,108.92,145257.0,89.0668,89.0668,88.9933,88.9933,145257.0
2017-12-19 12:30:00,108.92,108.96,108.9,108.91,181909.0,88.9933,89.026,88.9769,88.9851,181909.0
2017-12-19 13:00:00,108.91,108.94,108.9,108.93,269643.0,88.9851,89.0096,88.9769,89.0015,269643.0
2017-12-19 13:30:00,108.93,108.95,108.92,108.94,179050.0,89.0015,89.0178,88.9933,89.0096,179050.0
2017-12-19 14:00:00,108.94,108.94,108.89,108.92,143380.0,89.0096,89.0096,88.9688,88.9933,143380.0
2017-12-19 14:30:00,108.92,108.96,108.9,108.96,180538.0,88.9933,89.026,88.9769,89.026,180538.0
2017-12-19 15:00:00,108.95,108.98,108.94,108.95,231687.0,89.0178,89.0423,89.0096,89.0178,231687.0
2017-12-19 15:30:00,108.95,109.0,108.95,109.0,201265.0,89.0178,89.0586,89.0178,89.0586,201265.0
2017-12-20 09:30:00,108.75,108.84,108.7,108.84,1067599.0,88.8544,88.9279,88.8135,88.9279,1067599.0
2017-12-20 10:00:00,108.84,108.84,108.76,108.78,188646.0,88.9279,88.9279,88.8626,88.8789,188646.0
2017-12-20 10:30:00,108.78,108.8,108.75,108.79,163367.0,88.8789,88.8952,88.8544,88.8871,163367.0
2017-12-20 11:00:00,108.8,108.86,108.78,108.84,129649.0,88.8952,88.9443,88.8789,88.9279,129649.0
2017-12-20 11:30:00,108.84,108.86,108.82,108.86,102220.0,88.9279,88.9443,88.9116,88.9443,102220.0
2017-12-20 12:00:00,108.86,108.88,108.83,108.88,118594.0,88.9443,88.9606,88.9197,88.9606,118594.0
2017-12-20 12:30:00,108.87,108.88,108.81,108.81,131158.0,88.9524,88.9606,88.9034,88.9034,131158.0
2017-12-20 13:00:00,108.82,108.82,108.78,108.79,192468.0,88.9116,88.9116,88.8789,88.8871,192468.0
2017-12-20 13:30:00,108.79,108.82,108.78,108.79,166129.0,88.8871,88.9116,88.8789,88.8871,166129.0
2017-12-20 14:00:00,108.79,108.8,108.77,108.8,125145.0,88.8871,88.8952,88.8707,88.8952,125145.0
2017-12-20 14:30:00,108.79,108.8,108.76,108.77,106338.0,88.8871,88.8952,88.8626,88.8707,106338.0
2017-12-20 15:00:00,108.77,108.77,108.74,108.76,409067.0,88.8707,88.8707,88.8462,88.8626,409067.0
2017-12-20 15:30:00,108.75,108.78,108.74,108.77,223476.0,88.8544,88.8789,88.8462,88.8707,223476.0
2017-12-21 09:30:00,108.76,108.78,108.73,108.77,132369.0,88.8923,88.9086,88.8678,88.9005,132369.0
2017-12-21 10:00:00,108.78,108.78,108.76,108.77,253819.0,88.9086,88.9086,88.8923,88.9005,253819.0
2017-12-21 10:30:00,108.77,108.79,108.75,108.77,230979.0,88.9005,88.9168,88.8841,88.9005,230979.0
2017-12-21 11:00:00,108.77,108.83,108.77,108.82,133570.0,88.9005,88.9495,88.9005,88.9413,133570.0
2017-12-21 11:30:00,108.82,108.83,108.81,108.82,132630.0,88.9413,88.9495,88.9332,88.9413,132630.0
2017-12-21 12:00:00,108.82,108.83,108.81,108.82,134273.0,88.9413,88.9495,88.9332,88.9413,134273.0
2017-12-21 12:30:00,108.83,108.83,108.78,108.78,134324.0,88.9495,88.9495,88.9086,88.9086,134324.0
2017-12-21 13:00:00,108.79,108.81,108.78,108.79,132450.0,88.9168,88.9332,88.9086,88.9168,132450.0
2017-12-21 13:30:00,108.79,108.82,108.79,108.81,190163.0,88.9168,88.9413,88.9168,88.9332,190163.0
2017-12-21 14:00:00,108.82,108.83,108.81,108.83,120252.0,88.9413,88.9495,88.9332,88.9495,120252.0
2017-12-21 14:30:00,108.83,108.87,108.82,108.85,273856.0,88.9495,88.9822,88.9413,88.9658,273856.0
2017-12-21 15:00:00,108.85,108.85,108.83,108.84,102833.0,88.9658,88.9658,88.9495,88.9577,102833.0
2017-12-21 15:30:00,108.84,108.84,108.81,108.83,200972.0,88.9577,88.9577,88.9332,88.9495,200972.0
2017-12-22 09:30:00,108.82,108.87,108.81,108.83,140001.0,88.9413,88.9822,88.9332,88.9495,140001.0
2017-12-22 10:00:00,108.82,108.87,108.82,108.87,916277.0,88.9413,88.9822,88.9413,88.9822,916277.0
2017-12-22 10:30:00,108.86,108.87,108.84,108.84,355312.0,88.974,88.9822,88.9577,88.9577,355312.0
2017-12-22 11:00:00,108.85,108.87,108.84,108.85,198004.0,88.9658,88.9822,88.9577,88.9658,198004.0
2017-12-22 11:30:00,108.85,108.86,108.83,108.85,242269.0,88.9658,88.974,88.9495,88.9658,242269.0
2017-12-22 12:00:00,108.84,108.86,108.83,108.84,130863.0,88.9577,88.974,88.9495,88.9577,130863.0
2017-12-22 12:30:00,108.84,108.86,108.83,108.85,81984.0,88.9577,88.974,88.9495,88.9658,81984.0
2017-12-22 13:00:00,108.85,108.86,108.83,108.83,101169.0,88.9658,88.974,88.9495,88.9495,101169.0
2017-12-22 13:30:00,108.84,108.86,108.83,108.84,173847.0,88.9577,88.974,88.9495,88.9577,173847.0
2017-12-22 14:00:00,108.84,108.86,108.83,108.83,127512.0,88.9577,88.974,88.9495,88.9495,127512.0
2017-12-22 14:30:00,108.84,108.87,108.83,108.86,118426.0,88.9577,88.9822,88.9495,88.974,118426.0
2017-12-22 15:00:00,108.87,108.89,108.86,108.87,122420.0,88.9822,88.9985,88.974,88.9822,122420.0
2017-12-22 15:30:00,108.87,108.89,108.85,108.88,243976.0,88.9822,88.9985,88.9658,88.9904,243976.0
2017-12-26 09:30:00,108.91,108.93,108.87,108.93,188178.0,89.0149,89.0312,88.9822,89.0312,188178.0
2017-12-26 10:00:00,108.93,108.96,108.92,108.95,257444.0,89.0312,89.0557,89.0231,89.0476,257444.0
2017-12-26 10:30:00,108.96,109.0,108.95,108.99,96539.0,89.0557,89.0884,89.0476,89.0803,96539.0
2017-12-26 11:00:00,109.0,109.01,108.98,108.99,56281.0,89.0884,89.0966,89.0721,89.0803,56281.0
2017-12-26 11:30:00,108.98,109.0,108.96,108.97,57023.0,89.0721,89.0884,89.0557,89.0639,57023.0
2017-12-26 12:00:00,108.97,108.99,108.96,108.98,44275.0,89.0639,89.0803,89.0557,89.0721,44275.0
2017-12-26 12:30:00,108.97,109.0,108.97,108.98,63016.0,89.0639,89.0884,89.0639,89.0721,63016.0
2017-12-26 13:00:00,108.99,108.99,108.93,108.94,65214.0,89.0803,89.0803,89.0312,89.0394,65214.0
2017-12-26 13:30:00,108.94,108.97,108.92,108.97,163784.0,89.0394,89.0639,89.0231,89.0639,163784.0
2017-12-26 14:00:00,108.97,108.98,108.95,108.98,164562.0,89.0639,89.0721,89.0476,89.0721,164562.0
2017-12-26 14:30:00,108.98,108.99,108.96,108.97,109260.0,89.0721,89.0803,89.0557,89.0639,109260.0
2017-12-26 15:00:00,108.98,108.98,108.95,108.95,220767.0,89.0721,89.0721,89.0476,89.0476,220767.0
2017-12-26 15:30:00,108.95,108.98,108.95,108.96,229545.0,89.0476,89.0721,89.0476,89.0557,229545.0
2017-12-27 09:30:00,109.02,109.09,109.02,109.07,213763.0,89.1048,89.162,89.1048,89.1457,213763.0
2017-12-27 10:00:00,109.07,109.12,109.05,109.11,195044.0,89.1457,89.1865,89.1293,89.1783,195044.0
2017-12-27 10:30:00,109.11,109.14,109.1,109.13,126643.0,89.1783,89.2029,89.1702,89.1947,126643.0
2017-12-27 11:00:00,109.13,109.19,109.11,109.19,105817.0,89.1947,89.2437,89.1783,89.2437,105817.0
2017-12-27 11:30:00,109.18,109.21,109.18,109.19,97223.0,89.2356,89.2601,89.2356,89.2437,97223.0
2017-12-27 12:00:00,109.19,109.22,109.18,109.2,72040.0,89.2437,89.2683,89.2356,89.2519,72040.0
2017-12-27 12:30:00,109.21,109.23,109.2,109.23,80288.0,89.2601,89.2764,89.2519,89.2764,80288.0
2017-12-27 13:00:00,109.23,109.25,109.19,109.25,97667.0,89.2764,89.2928,89.2437,89.2928,97667.0
2017-12-27 13:30:00,109.26,109.29,109.24,109.29,95106.0,89.3009,89.3255,89.2846,89.3255,95106.0
2017-12-27 14:00:00,109.29,109.31,109.24,109.25,175661.0,89.3255,89.3418,89.2846,89.2928,175661.0
2017-12-27 14:30:00,109.25,109.32,109.25,109.31,208879.0,89.2928,89.35,89.2928,89.3418,208879.0
2017-12-27 15:00:00,109.32,109.32,109.28,109.29,148142.0,89.35,89.35,89.3173,89.3255,148142.0
2017-12-27 15:30:00,109.29,109.33,109.28,109.29,245549.0,89.3255,89.3582,89.3173,89.3255,245549.0
2017-12-28 09:30:00,109.22,109.25,109.2,109.22,186235.0,89.2683,89.2928,89.2519,89.2683,186235.0
2017-12-28 10:00:00,109.22,109.24,109.2,109.2,164797.0,89.2683,89.2846,89.2519,89.2519,164797.0
2017-12-28 10:30:00,109.21,109.24,109.2,109.23,152858.0,89.2601,89.2846,89.2519,89.2764,152858.0
2017-12-28 11:00:00,109.23,109.24,109.2,109.22,120465.0,89.2764,89.2846,89.2519,89.2683,120465.0
2017-12-28 11:30:00,109.22,109.26,109.21,109.25,108592.0,89.2683,89.3009,89.2601,89.2928,108592.0
2017-12-28 12:00:00,109.24,109.25,109.22,109.23,253987.0,89.2846,89.2928,89.2683,89.2764,253987.0
2017-12-28 12:30:00,109.23,109.25,109.2,109.2,156054.0,89.2764,89.2928,89.2519,89.2519,156054.0
2017-12-28 13:00:00,109.21,109.22,109.18,109.18,151326.0,89.2601,89.2683,89.2356,89.2356,151326.0
2017-12-28 13:30:00,109.18,109.19,109.14,109.18,288060.0,89.2356,89.2437,89.2029,89.2356,288060.0
2017-12-28 14:00:00,109.18,109.23,109.17,109.23,205256.0,89.2356,89.2764,89.2274,89.2764,205256.0
2017-12-28 14:30:00,109.23,109.24,109.19,109.22,204705.0,89.2764,89.2846,89.2437,89.2683,204705.0
2017-12-28 15:00:00,109.21,109.23,109.2,109.22,219903.0,89.2601,89.2764,89.2519,89.2683,219903.0
2017-12-28 15:30:00,109.23,109.23,109.2,109.22,277852.0,89.2764,89.2764,89.2519,89.2683,277852.0
2017-12-29 09:30:00,109.28,109.28,109.24,109.27,102589.0,89.3173,89.3173,89.2846,89.3091,102589.0
2017-12-29 10:00:00,109.27,109.3,109.26,109.28,114905.0,89.3091,89.3336,89.3009,89.3173,114905.0
2017-12-29 10:30:00,109.28,109.31,109.28,109.3,123706.0,89.3173,89.3418,89.3173,89.3336,123706.0
2017-12-29 11:00:00,109.3,109.32,109.28,109.32,231039.0,89.3336,89.35,89.3173,89.35,231039.0
2017-12-29 11:30:00,109.32,109.32,109.28,109.3,64153.0,89.35,89.35,89.3173,89.3336,64153.0
2017-12-29 12:00:00,109.3,109.33,109.3,109.33,97181.0,89.3336,89.3582,89.3336,89.3582,97181.0
2017-12-29 12:30:00,109.33,109.36,109.31,109.35,143802.0,89.3582,89.3827,89.3418,89.3745,143802.0
2017-12-29 13:00:00,109.35,109.37,109.32,109.37,89737.0,89.3745,89.3909,89.35,89.3909,89737.0
2017-12-29 13:30:00,109.37,109.39,109.35,109.35,209475.0,89.3909,89.4072,89.3745,89.3745,209475.0
2017-12-29 14:00:00,109.36,109.38,109.35,109.38,123464.0,89.3827,89.399,89.3745,89.399,123464.0
2017-12-29 14:30:00,109.37,109.38,109.36,109.37,152465.0,89.3909,89.399,89.3827,89.3909,152465.0
2017-12-29 15:00:00,109.36,109.37,109.33,109.34,133417.0,89.3827,89.3909,89.3582,89.3663,133417.0
2017-12-29 15:30:00,109.34,109.38,109.31,109.34,487095.0,89.3663,89.399,89.3418,89.3663,487095.0
2018-01-02 09:30:00,109.26,109.31,109.16,109.19,213065.0,89.3009,89.3418,89.2192,89.2437,213065.0
2018-01-02 10:00:00,109.19,109.19,109.09,109.11,330475.0,89.2437,89.2437,89.162,89.1783,330475.0
2018-01-02 10:30:00,109.11,109.16,109.11,109.13,667434.0,89.1783,89.2192,89.1783,89.1947,667434.0
2018-01-02 11:00:00,109.13,109.13,109.04,109.05,245040.0,89.1947,89.1947,89.1211,89.1293,245040.0
2018-01-02 11:30:00,109.04,109.07,109.03,109.07,131151.0,89.1211,89.1457,89.113,89.1457,131151.0
2018-01-02 12:00:00,109.06,109.07,108.98,108.99,302360.0,89.1375,89.1457,89.0721,89.0803,302360.0
2018-01-02 12:30:00,108.99,109.01,108.97,109.01,91537.0,89.0803,89.0966,89.0639,89.0966,91537.0
2018-01-02 13:00:00,109.01,109.02,109.0,109.02,412205.0,89.0966,89.1048,89.0884,89.1048,412205.0
2018-01-02 13:30:00,109.02,109.11,109.01,109.1,317685.0,89.1048,89.1783,89.0966,89.1702,317685.0
2018-01-02 14:00:00,109.11,109.12,109.1,109.12,781189.0,89.1783,89.1865,89.1702,89.1865,781189.0
2018-01-02 14:30:00,109.12,109.14,109.11,109.12,454075.0,89.1865,89.2029,89.1783,89.1865,454075.0
2018-01-02 15:00:00,109.12,109.16,109.11,109.15,3593258.0,89.1865,89.2192,89.1783,89.211,3593258.0
2018-01-02 15:30:00,109.15,109.17,109.11,109.17,805492.0,89.211,89.2274,89.1783,89.2274,805492.0
2018-01-03 09:30:00,109.25,109.25,109.2,109.23,207301.0,89.2928,89.2928,89.2519,89.2764,207301.0
2018-01-03 10:00:00,109.23,109.24,109.1,109.1,112043.0,89.2764,89.2846,89.1702,89.1702,112043.0
2018-01-03 10:30:00,109.11,109.2,109.09,109.19,229847.0,89.1783,89.2519,89.162,89.2437,229847.0
2018-01-03 11:00:00,109.19,109.22,109.17,109.18,99557.0,89.2437,89.2683,89.2274,89.2356,99557.0
2018-01-03 11:30:00,109.19,109.24,109.17,109.23,185077.0,89.2437,89.2846,89.2274,89.2764,185077.0
2018-01-03 12:00:00,109.24,109.25,109.21,109.22,85314.0,89.2846,89.2928,89.2601,89.2683,85314.0
2018-01-03 12:30:00,109.21,109.22,109.18,109.19,93170.0,89.2601,89.2683,89.2356,89.2437,93170.0
2018-01-03 13:00:00,109.19,109.21,109.17,109.17,135126.0,89.2437,89.2601,89.2274,89.2274,135126.0
2018-01-03 13:30:00,109.17,109.19,109.16,109.19,82453.0,89.2274,89.2437,89.2192,89.2437,82453.0
2018-01-03 14:00:00,109.19,109.19,109.1,109.15,157637.0,89.2437,89.2437,89.1702,89.211,157637.0
2018-01-03 14:30:00,109.15,109.17,109.14,109.16,162979.0,89.211,89.2274,89.2029,89.2192,162979.0
2018-01-03 15:00:00,109.17,109.2,109.16,109.17,338988.0,89.2274,89.2519,89.2192,89.2274,338988.0
2018-01-03 15:30:00,109.16,109.2,109.16,109.19,241913.0,89.2192,89.2519,89.2192,89.2437,241913.0
2018-01-04 09:30:00,109.02,109.08,109.0,109.01,254010.0,89.1048,89.1538,89.0884,89.0966,254010.0
2018-01-04 10:00:00,109.01,109.01,108.97,109.0,241026.0,89.0966,89.0966,89.0639,89.0884,241026.0
2018-01-04 10:30:00,109.01,109.02,108.99,109.01,103055.0,89.0966,89.1048,89.0803,89.0966,103055.0
2018-01-04 11:00:00,109.01,109.05,109.0,109.04,185753.0,89.0966,89.1293,89.0884,89.1211,185753.0
2018-01-04 11:30:00,109.05,109.08,109.04,109.07,107452.0,89.1293,89.1538,89.1211,89.1457,107452.0
2018-01-04 12:00:00,109.06,109.08,109.04,109.06,290994.0,89.1375,89.1538,89.1211,89.1375,290994.0
2018-01-04 12:30:00,109.06,109.13,109.05,109.11,219040.0,89.1375,89.1947,89.1293,89.1783,219040.0
2018-01-04 13:00:00,109.11,109.12,109.08,109.12,100129.0,89.1783,89.1865,89.1538,89.1865,100129.0
2018-01-04 13:30:00,109.12,109.15,109.11,109.14,163326.0,89.1865,89.211,89.1783,89.2029,163326.0
2018-01-04 14:00:00,109.15,109.15,109.12,109.14,172177.0,89.211,89.211,89.1865,89.2029,172177.0
2018-01-04 14:30:00,109.14,109.15,109.11,109.12,409404.0,89.2029,89.211,89.1783,89.1865,409404.0
2018-01-04 15:00:00,109.12,109.12,109.09,109.09,115696.0,89.1865,89.1865,89.162,89.162,115696.0
2018-01-04 15:30:00,109.1,109.13,109.08,109.12,344040.0,89.1702,89.1947,89.1538,89.1865,344040.0
2018-01-05 09:30:00,109.15,109.15,109.1,109.11,233114.0,89.211,89.211,89.1702,89.1783,233114.0
2018-01-05 10:00:00,109.12,109.15,109.08,109.09,186749.0,89.1865,89.211,89.1538,89.162,186749.0
2018-01-05 10:30:00,109.08,109.09,108.97,108.98,233856.0,89.1538,89.162,89.0639,89.0721,233856.0
2018-01-05 11:00:00,108.98,109.03,108.97,109.0,167371.0,89.0721,89.113,89.0639,89.0884,167371.0
2018-01-05 11:30:00,109.0,109.03,108.99,109.01,212288.0,89.0884,89.113,89.0803,89.0966,212288.0
2018-01-05 12:00:00,109.01,109.01,108.96,108.98,159664.0,89.0966,89.0966,89.0557,89.0721,159664.0
2018-01-05 12:30:00,108.98,108.99,108.97,108.98,146748.0,89.0721,89.0803,89.0639,89.0721,146748.0
2018-01-05 13:00:00,108.98,109.0,108.97,108.98,242131.0,89.0721,89.0884,89.0639,89.0721,242131.0
2018-01-05 13:30:00,108.98,108.99,108.95,108.97,131341.0,89.0721,89.0803,89.0476,89.0639,131341.0
2018-01-05 14:00:00,108.96,109.0,108.96,108.99,175295.0,89.0557,89.0884,89.0557,89.0803,175295.0
2018-01-05 14:30:00,108.99,109.0,108.96,108.98,223456.0,89.0803,89.0884,89.0557,89.0721,223456.0
2018-01-05 15:00:00,108.98,109.01,108.97,108.98,400848.0,89.0721,89.0966,89.0639,89.0721,400848.0
2018-01-05 15:30:00,108.98,109.04,108.98,109.02,423807.0,89.0721,89.1211,89.0721,89.1048,423807.0
2018-01-08 09:30:00,109.11,109.11,109.06,109.09,222187.0,89.1783,89.1783,89.1375,89.162,222187.0
2018-01-08 10:00:00,109.09,109.09,109.02,109.04,225245.0,89.162,89.162,89.1048,89.1211,225245.0
2018-01-08 10:30:00,109.05,109.05,109.03,109.04,210648.0,89.1293,89.1293,89.113,89.1211,210648.0
2018-01-08 11:00:00,109.04,109.05,108.98,108.98,117276.0,89.1211,89.1293,89.0721,89.0721,117276.0
2018-01-08 11:30:00,108.99,108.99,108.95,108.97,136594.0,89.0803,89.0803,89.0476,89.0639,136594.0
2018-01-08 12:00:00,108.97,108.98,108.95,108.97,235061.0,89.0639,89.0721,89.0476,89.0639,235061.0
2018-01-08 12:30:00,108.97,109.0,108.96,108.98,332603.0,89.0639,89.0884,89.0557,89.0721,332603.0
2018-01-08 13:00:00,108.98,108.99,108.96,108.98,274792.0,89.0721,89.0803,89.0557,89.0721,274792.0
2018-01-08 13:30:00,108.98,109.0,108.97,108.98,262188.0,89.0721,89.0884,89.0639,89.0721,262188.0
2018-01-08 14:00:00,108.98,108.99,108.97,108.97,256549.0,89.0721,89.0803,89.0639,89.0639,256549.0
2018-01-08 14:30:00,108.97,109.0,108.97,108.98,267061.0,89.0639,89.0884,89.0639,89.0721,267061.0
2018-01-08 15:00:00,108.97,109.0,108.97,108.98,116130.0,89.0639,89.0884,89.0639,89.0721,116130.0
2018-01-08 15:30:00,108.98,109.02,108.97,109.0,190065.0,89.0721,89.1048,89.0639,89.0884,190065.0
2018-01-09 09:30:00,108.91,108.91,108.8,108.81,272905.0,89.0149,89.0149,88.925,88.9332,272905.0
2018-01-09 10:00:00,108.8,108.82,108.76,108.8,125680.0,88.925,88.9413,88.8923,88.925,125680.0
2018-01-09 10:30:00,108.8,108.83,108.79,108.81,119700.0,88.925,88.9495,88.9168,88.9332,119700.0
2018-01-09 11:00:00,108.8,108.81,108.73,108.77,142682.0,88.925,88.9332,88.8678,88.9005,142682.0
2018-01-09 11:30:00,108.77,108.79,108.73,108.73,110475.0,88.9005,88.9168,88.8678,88.8678,110475.0
2018-01-09 12:00:00,108.73,108.75,108.71,108.74,126560.0,88.8678,88.8841,88.8514,88.8759,126560.0
2018-01-09 12:30:00,108.74,108.77,108.74,108.76,92832.0,88.8759,88.9005,88.8759,88.8923,92832.0
2018-01-09 13:00:00,108.76,108.77,108.73,108.77,96650.0,88.8923,88.9005,88.8678,88.9005,96650.0
2018-01-09 13:30:00,108.77,108.78,108.73,108.78,138462.0,88.9005,88.9086,88.8678,88.9086,138462.0
2018-01-09 14:00:00,108.78,108.78,108.74,108.76,186562.0,88.9086,88.9086,88.8759,88.8923,186562.0
2018-01-09 14:30:00,108.76,108.76,108.69,108.7,250806.0,88.8923,88.8923,88.8351,88.8432,250806.0
2018-01-09 15:00:00,108.7,108.74,108.69,108.7,147268.0,88.8432,88.8759,88.8351,88.8432,147268.0
2018-01-09 15:30:00,108.7,108.71,108.69,108.71,179963.0,88.8432,88.8514,88.8351,88.8514,179963.0
2018-01-10 09:30:00,108.48,108.54,108.43,108.46,348074.0,88.6634,88.7125,88.6226,88.6471,348074.0
2018-01-10 10:00:00,108.45,108.49,108.45,108.48,497223.0,88.6389,88.6716,88.6389,88.6634,497223.0
2018-01-10 10:30:00,108.48,108.49,108.44,108.45,220217.0,88.6634,88.6716,88.6307,88.6389,220217.0
2018-01-10 11:00:00,108.44,108.49,108.44,108.49,134038.0,88.6307,88.6716,88.6307,88.6716,134038.0
2018-01-10 11:30:00,108.48,108.5,108.46,108.5,169826.0,88.6634,88.6798,88.6471,88.6798,169826.0
2018-01-10 12:00:00,108.5,108.51,108.48,108.5,399776.0,88.6798,88.688,88.6634,88.6798,399776.0
2018-01-10 12:30:00,108.5,108.51,108.48,108.49,112678.0,88.6798,88.688,88.6634,88.6716,112678.0
2018-01-10 13:00:00,108.5,108.57,108.48,108.56,455955.0,88.6798,88.737,88.6634,88.7288,455955.0
2018-01-10 13:30:00,108.57,108.63,108.56,108.63,122756.0,88.737,88.786,88.7288,88.786,122756.0
2018-01-10 14:00:00,108.62,108.64,108.58,108.62,119171.0,88.7779,88.7942,88.7452,88.7779,119171.0
2018-01-10 14:30:00,108.61,108.68,108.61,108.67,158433.0,88.7697,88.8269,88.7697,88.8187,158433.0
2018-01-10 15:00:00,108.66,108.71,108.66,108.7,239626.0,88.8106,88.8514,88.8106,88.8432,239626.0
2018-01-10 15:30:00,108.71,108.72,108.69,108.71,294847.0,88.8514,88.8596,88.8351,88.8514,294847.0
2018-01-11 09:30:00,108.66,108.7,108.62,108.66,334671.0,88.8106,88.8432,88.7779,88.8106,334671.0
2018-01-11 10:00:00,108.65,108.67,108.63,108.66,111826.0,88.8024,88.8187,88.786,88.8106,111826.0
2018-01-11 10:30:00,108.65,108.69,108.64,108.65,194947.0,88.8024,88.8351,88.7942,88.8024,194947.0
2018-01-11 11:00:00,108.65,108.65,108.61,108.65,126489.0,88.8024,88.8024,88.7697,88.8024,126489.0
2018-01-11 11:30:00,108.65,108.69,108.64,108.68,112455.0,88.8024,88.8351,88.7942,88.8269,112455.0
2018-01-11 12:00:00,108.68,108.72,108.66,108.72,93008.0,88.8269,88.8596,88.8106,88.8596,93008.0
2018-01-11 12:30:00,108.72,108.74,108.69,108.73,127760.0,88.8596,88.8759,88.8351,88.8678,127760.0
2018-01-11 13:00:00,108.74,108.81,108.73,108.78,294097.0,88.8759,88.9332,88.8678,88.9086,294097.0
2018-01-11 13:30:00,108.79,108.81,108.77,108.8,155926.0,88.9168,88.9332,88.9005,88.925,155926.0
2018-01-11 14:00:00,108.8,108.86,108.79,108.86,155667.0,88.925,88.974,88.9168,88.974,155667.0
2018-01-11 14:30:00,108.86,108.86,108.82,108.85,174903.0,88.974,88.974,88.9413,88.9658,174903.0
2018-01-11 15:00:00,108.85,108.85,108.82,108.83,207560.0,88.9658,88.9658,88.9413,88.9495,207560.0
2018-01-11 15:30:00,108.83,108.83,108.75,108.77,562862.0,88.9495,88.9495,88.8841,88.9005,562862.0
2018-01-12 09:30:00,108.64,108.7,108.63,108.65,352878.0,88.7942,88.8432,88.786,88.8024,352878.0
2018-01-12 10:00:00,108.64,108.71,108.64,108.71,196413.0,88.7942,88.8514,88.7942,88.8514,196413.0
2018-01-12 10:30:00,108.71,108.76,108.69,108.73,135280.0,88.8514,88.8923,88.8351,88.8678,135280.0
2018-01-12 11:00:00,108.74,108.74,108.69,108.7,306798.0,88.8759,88.8759,88.8351,88.8432,306798.0
2018-01-12 11:30:00,108.7,108.75,108.67,108.71,321863.0,88.8432,88.8841,88.8187,88.8514,321863.0
2018-01-12 12:00:00,108.71,108.77,108.7,108.74,101870.0,88.8514,88.9005,88.8432,88.8759,101870.0
2018-01-12 12:30:00,108.75,108.75,108.72,108.72,131925.0,88.8841,88.8841,88.8596,88.8596,131925.0
2018-01-12 13:00:00,108.72,108.77,108.72,108.77,120646.0,88.8596,88.9005,88.8596,88.9005,120646.0
2018-01-12 13:30:00,108.76,108.79,108.75,108.78,149459.0,88.8923,88.9168,88.8841,88.9086,149459.0
2018-01-12 14:00:00,108.79,108.8,108.78,108.8,90280.0,88.9168,88.925,88.9086,88.925,90280.0
2018-01-12 14:30:00,108.8,108.83,108.79,108.8,201548.0,88.925,88.9495,88.9168,88.925,201548.0
2018-01-12 15:00:00,108.8,108.82,108.79,108.79,123651.0,88.925,88.9413,88.9168,88.9168,123651.0
2018-01-12 15:30:00,108.8,108.81,108.73,108.74,716869.0,88.925,88.9332,88.8678,88.8759,716869.0
2018-01-16 09:30:00,108.87,108.98,108.87,108.91,500180.0,88.9822,89.0721,88.9822,89.0149,500180.0
2018-01-16 10:00:00,108.91,108.92,108.87,108.89,189115.0,89.0149,89.0231,88.9822,88.9985,189115.0
2018-01-16 10:30:00,108.89,108.92,108.88,108.89,309152.0,88.9985,89.0231,88.9904,88.9985,309152.0
2018-01-16 11:00:00,108.9,108.9,108.8,108.81,345027.0,89.0067,89.0067,88.925,88.9332,345027.0
2018-01-16 11:30:00,108.81,108.86,108.8,108.81,540613.0,88.9332,88.974,88.925,88.9332,540613.0
2018-01-16 12:00:00,108.82,108.82,108.71,108.72,626325.0,88.9413,88.9413,88.8514,88.8596,626325.0
2018-01-16 12:30:00,108.72,108.76,108.72,108.76,82032.0,88.8596,88.8923,88.8596,88.8923,82032.0
2018-01-16 13:00:00,108.76,108.79,108.75,108.79,367158.0,88.8923,88.9168,88.8841,88.9168,367158.0
2018-01-16 13:30:00,108.79,108.8,108.76,108.79,433159.0,88.9168,88.925,88.8923,88.9168,433159.0
2018-01-16 14:00:00,108.79,108.84,108.78,108.83,399012.0,88.9168,88.9577,88.9086,88.9495,399012.0
2018-01-16 14:30:00,108.84,108.87,108.8,108.81,327069.0,88.9577,88.9822,88.925,88.9332,327069.0
2018-01-16 15:00:00,108.81,108.82,108.78,108.79,729394.0,88.9332,88.9413,88.9086,88.9168,729394.0
2018-01-16 15:30:00,108.79,108.81,108.75,108.76,1162922.0,88.9168,88.9332,88.8841,88.8923,1162922.0
2018-01-17 09:30:00,108.73,108.79,108.72,108.76,371953.0,88.8678,88.9168,88.8596,88.8923,371953.0
2018-01-17 10:00:00,108.75,108.83,108.73,108.81,310732.0,88.8841,88.9495,88.8678,88.9332,310732.0
2018-01-17 10:30:00,108.81,108.84,108.79,108.8,96396.0,88.9332,88.9577,88.9168,88.925,96396.0
2018-01-17 11:00:00,108.79,108.8,108.76,108.78,95363.0,88.9168,88.925,88.8923,88.9086,95363.0
2018-01-17 11:30:00,108.77,108.77,108.7,108.72,170378.0,88.9005,88.9005,88.8432,88.8596,170378.0
2018-01-17 12:00:00,108.72,108.76,108.71,108.75,94673.0,88.8596,88.8923,88.8514,88.8841,94673.0
2018-01-17 12:30:00,108.75,108.76,108.71,108.73,68450.0,88.8841,88.8923,88.8514,88.8678,68450.0
2018-01-17 13:00:00,108.72,108.75,108.7,108.75,87156.0,88.8596,88.8841,88.8432,88.8841,87156.0
2018-01-17 13:30:00,108.74,108.76,108.74,108.74,229344.0,88.8759,88.8923,88.8759,88.8759,229344.0
2018-01-17 14:00:00,108.74,108.75,108.67,108.67,401680.0,88.8759,88.8841,88.8187,88.8187,401680.0
2018-01-17 14:30:00,108.68,108.68,108.62,108.65,350353.0,88.8269,88.8269,88.7779,88.8024,350353.0
2018-01-17 15:00:00,108.65,108.7,108.64,108.7,215905.0,88.8024,88.8432,88.7942,88.8432,215905.0
2018-01-17 15:30:00,108.7,108.7,108.64,108.65,387067.0,88.8432,88.8432,88.7942,88.8024,387067.0
2018-01-18 09:30:00,108.43,108.51,108.41,108.46,222617.0,88.6226,88.688,88.6062,88.6471,222617.0
2018-01-18 10:00:00,108.46,108.52,108.46,108.49,218095.0,88.6471,88.6961,88.6471,88.6716,218095.0
2018-01-18 10:30:00,108.48,108.49,108.43,108.46,141656.0,88.6634,88.6716,88.6226,88.6471,141656.0
2018-01-18 11:00:00,108.46,108.52,108.43,108.52,71117.0,88.6471,88.6961,88.6226,88.6961,71117.0
2018-01-18 11:30:00,108.52,108.53,108.43,108.47,157824.0,88.6961,88.7043,88.6226,88.6553,157824.0
2018-01-18 12:00:00,108.46,108.49,108.44,108.46,240891.0,88.6471,88.6716,88.6307,88.6471,240891.0
2018-01-18 12:30:00,108.47,108.5,108.46,108.47,313753.0,88.6553,88.6798,88.6471,88.6553,313753.0
2018-01-18 13:00:00,108.47,108.49,108.46,108.47,99106.0,88.6553,88.6716,88.6471,88.6553,99106.0
2018-01-18 13:30:00,108.48,108.48,108.44,108.45,288287.0,88.6634,88.6634,88.6307,88.6389,288287.0
2018-01-18 14:00:00,108.46,108.47,108.43,108.47,142796.0,88.6471,88.6553,88.6226,88.6553,142796.0
2018-01-18 14:30:00,108.47,108.47,108.43,108.45,172737.0,88.6553,88.6553,88.6226,88.6389,172737.0
2018-01-18 15:00:00,108.45,108.46,108.36,108.37,218108.0,88.6389,88.6471,88.5654,88.5735,218108.0
2018-01-18 15:30:00,108.36,108.42,108.35,108.38,393380.0,88.5654,88.6144,88.5572,88.5817,393380.0
2018-01-19 09:30:00,108.4,108.4,108.25,108.3,244407.0,88.598,88.598,88.4754,88.5163,244407.0
2018-01-19 10:00:00,108.3,108.35,108.29,108.34,126385.0,88.5163,88.5572,88.5081,88.549,126385.0
2018-01-19 10:30:00,108.35,108.37,108.26,108.28,228093.0,88.5572,88.5735,88.4836,88.5,228093.0
2018-01-19 11:00:00,108.28,108.33,108.25,108.31,115174.0,88.5,88.5408,88.4754,88.5245,115174.0
2018-01-19 11:30:00,108.31,108.32,108.27,108.3,176907.0,88.5245,88.5327,88.4918,88.5163,176907.0
2018-01-19 12:00:00,108.3,108.33,108.28,108.33,76136.0,88.5163,88.5408,88.5,88.5408,76136.0
2018-01-19 12:30:00,108.33,108.35,108.3,108.35,82862.0,88.5408,88.5572,88.5163,88.5572,82862.0
2018-01-19 13:00:00,108.34,108.35,108.28,108.29,263605.0,88.549,88.5572,88.5,88.5081,263605.0
2018-01-19 13:30:00,108.29,108.3,108.26,108.3,138051.0,88.5081,88.5163,88.4836,88.5163,138051.0
2018-01-19 14:00:00,108.3,108.32,108.28,108.3,290681.0,88.5163,88.5327,88.5,88.5163,290681.0
2018-01-19 14:30:00,108.3,108.3,108.27,108.27,202872.0,88.5163,88.5163,88.4918,88.4918,202872.0
2018-01-19 15:00:00,108.28,108.3,108.23,108.26,172727.0,88.5,88.5163,88.4591,88.4836,172727.0
2018-01-19 15:30:00,108.26,108.26,108.14,108.15,633707.0,88.4836,88.4836,88.3855,88.3937,633707.0
2018-01-22 09:30:00,108.22,108.26,108.21,108.22,359075.0,88.4509,88.4836,88.4428,88.4509,359075.0
2018-01-22 10:00:00,108.21,108.27,108.21,108.25,211487.0,88.4428,88.4918,88.4428,88.4754,211487.0
2018-01-22 10:30:00,108.26,108.3,108.24,108.28,105425.0,88.4836,88.5163,88.4673,88.5,105425.0
2018-01-22 11:00:00,108.29,108.29,108.26,108.28,109956.0,88.5081,88.5081,88.4836,88.5,109956.0
2018-01-22 11:30:00,108.28,108.29,108.21,108.21,233218.0,88.5,88.5081,88.4428,88.4428,233218.0
2018-01-22 12:00:00,108.2,108.22,108.17,108.21,228428.0,88.4346,88.4509,88.4101,88.4428,228428.0
2018-01-22 12:30:00,108.22,108.23,108.16,108.18,129566.0,88.4509,88.4591,88.4019,88.4182,129566.0
2018-01-22 13:00:00,108.17,108.18,108.13,108.14,150132.0,88.4101,88.4182,88.3774,88.3855,150132.0
2018-01-22 13:30:00,108.13,108.16,108.12,108.13,159522.0,88.3774,88.4019,88.3692,88.3774,159522.0
2018-01-22 14:00:00,108.13,108.16,108.11,108.12,200107.0,88.3774,88.4019,88.361,88.3692,200107.0
2018-01-22 14:30:00,108.12,108.14,108.11,108.12,244425.0,88.3692,88.3855,88.361,88.3692,244425.0
2018-01-22 15:00:00,108.13,108.15,108.11,108.12,274367.0,88.3774,88.3937,88.361,88.3692,274367.0
2018-01-22 15:30:00,108.12,108.17,108.11,108.16,614540.0,88.3692,88.4101,88.361,88.4019,614540.0
2018-01-23 09:30:00,108.33,108.41,108.3,108.39,339182.0,88.5408,88.6062,88.5163,88.5899,339182.0
2018-01-23 10:00:00,108.39,108.44,108.38,108.42,117910.0,88.5899,88.6307,88.5817,88.6144,117910.0
2018-01-23 10:30:00,108.43,108.45,108.41,108.41,185696.0,88.6226,88.6389,88.6062,88.6062,185696.0
2018-01-23 11:00:00,108.41,108.42,108.36,108.39,130510.0,88.6062,88.6144,88.5654,88.5899,130510.0
2018-01-23 11:30:00,108.39,108.42,108.36,108.37,238014.0,88.5899,88.6144,88.5654,88.5735,238014.0
2018-01-23 12:00:00,108.36,108.38,108.33,108.33,64139.0,88.5654,88.5817,88.5408,88.5408,64139.0
2018-01-23 12:30:00,108.34,108.35,108.32,108.34,55021.0,88.549,88.5572,88.5327,88.549,55021.0
2018-01-23 13:00:00,108.34,108.36,108.29,108.3,42438.0,88.549,88.5654,88.5081,88.5163,42438.0
2018-01-23 13:30:00,108.29,108.35,108.29,108.32,115299.0,88.5081,88.5572,88.5081,88.5327,115299.0
2018-01-23 14:00:00,108.33,108.36,108.32,108.34,310141.0,88.5408,88.5654,88.5327,88.549,310141.0
2018-01-23 14:30:00,108.35,108.38,108.34,108.37,225729.0,88.5572,88.5817,88.549,88.5735,225729.0
2018-01-23 15:00:00,108.37,108.39,108.37,108.37,106436.0,88.5735,88.5899,88.5735,88.5735,106436.0
2018-01-23 15:30:00,108.37,108.41,108.36,108.39,1558366.0,88.5735,88.6062,88.5654,88.5899,1558366.0
2018-01-24 09:30:00,108.25,108.27,108.2,108.22,287777.0,88.4754,88.4918,88.4346,88.4509,287777.0
2018-01-24 10:00:00,108.22,108.24,108.17,108.19,193903.0,88.4509,88.4673,88.4101,88.4264,193903.0
2018-01-24 10:30:00,108.19,108.22,108.16,108.19,95313.0,88.4264,88.4509,88.4019,88.4264,95313.0
2018-01-24 11:00:00,108.19,108.2,108.15,108.2,69339.0,88.4264,88.4346,88.3937,88.4346,69339.0
2018-01-24 11:30:00,108.2,108.23,108.18,108.2,108562.0,88.4346,88.4591,88.4182,88.4346,108562.0
2018-01-24 12:00:00,108.19,108.23,108.17,108.23,64808.0,88.4264,88.4591,88.4101,88.4591,64808.0
2018-01-24 12:30:00,108.23,108.28,108.21,108.25,88256.0,88.4591,88.5,88.4428,88.4754,88256.0
2018-01-24 13:00:00,108.25,108.32,108.23,108.3,93436.0,88.4754,88.5327,88.4591,88.5163,93436.0
2018-01-24 13:30:00,108.3,108.3,108.26,108.27,192288.0,88.5163,88.5163,88.4836,88.4918,192288.0
2018-01-24 14:00:00,108.28,108.3,108.25,108.27,166424.0,88.5,88.5163,88.4754,88.4918,166424.0
2018-01-24 14:30:00,108.26,108.27,108.22,108.23,133069.0,88.4836,88.4918,88.4509,88.4591,133069.0
2018-01-24 15:00:00,108.24,108.29,108.23,108.29,248579.0,88.4673,88.5081,88.4591,88.5081,248579.0
2018-01-24 15:30:00,108.28,108.3,108.27,108.28,262304.0,88.5,88.5163,88.4918,88.5,262304.0
2018-01-25 09:30:00,108.26,108.32,108.19,108.21,357653.0,88.4836,88.5327,88.4264,88.4428,357653.0
2018-01-25 10:00:00,108.22,108.3,108.21,108.23,145486.0,88.4509,88.5163,88.4428,88.4591,145486.0
2018-01-25 10:30:00,108.23,108.34,108.23,108.34,213206.0,88.4591,88.549,88.4591,88.549,213206.0
2018-01-25 11:00:00,108.34,108.4,108.32,108.39,286168.0,88.549,88.598,88.5327,88.5899,286168.0
2018-01-25 11:30:00,108.38,108.43,108.36,108.4,6161575.0,88.5817,88.6226,88.5654,88.598,6161575.0
2018-01-25 12:00:00,108.4,108.45,108.4,108.44,198668.0,88.598,88.6389,88.598,88.6307,198668.0
2018-01-25 12:30:00,108.44,108.44,108.36,108.39,143025.0,88.6307,88.6307,88.5654,88.5899,143025.0
2018-01-25 13:00:00,108.4,108.5,108.39,108.47,251830.0,88.598,88.6798,88.5899,88.6553,251830.0
2018-01-25 13:30:00,108.47,108.5,108.46,108.47,173220.0,88.6553,88.6798,88.6471,88.6553,173220.0
2018-01-25 14:00:00,108.48,108.54,108.47,108.51,250372.0,88.6634,88.7125,88.6553,88.688,250372.0
2018-01-25 14:30:00,108.51,108.55,108.5,108.54,309023.0,88.688,88.7206,88.6798,88.7125,309023.0
2018-01-25 15:00:00,108.54,108.55,108.51,108.51,240409.0,88.7125,88.7206,88.688,88.688,240409.0
2018-01-25 15:30:00,108.52,108.57,108.51,108.56,615211.0,88.6961,88.737,88.688,88.7288,615211.0
2018-01-26 09:30:00,108.51,108.51,108.39,108.44,240986.0,88.688,88.688,88.5899,88.6307,240986.0
2018-01-26 10:00:00,108.43,108.43,108.36,108.39,122613.0,88.6226,88.6226,88.5654,88.5899,122613.0
2018-01-26 10:30:00,108.38,108.41,108.37,108.4,125015.0,88.5817,88.6062,88.5735,88.598,125015.0
2018-01-26 11:00:00,108.4,108.4,108.32,108.36,227526.0,88.598,88.598,88.5327,88.5654,227526.0
2018-01-26 11:30:00,108.36,108.37,108.27,108.3,190031.0,88.5654,88.5735,88.4918,88.5163,190031.0
2018-01-26 12:00:00,108.3,108.34,108.29,108.33,119554.0,88.5163,88.549,88.5081,88.5408,119554.0
2018-01-26 12:30:00,108.33,108.34,108.3,108.33,101205.0,88.5408,88.549,88.5163,88.5408,101205.0
2018-01-26 13:00:00,108.33,108.38,108.33,108.37,126158.0,88.5408,88.5817,88.5408,88.5735,126158.0
2018-01-26 13:30:00,108.38,108.38,108.35,108.36,159318.0,88.5817,88.5817,88.5572,88.5654,159318.0
2018-01-26 14:00:00,108.36,108.38,108.34,108.34,127567.0,88.5654,88.5817,88.549,88.549,127567.0
2018-01-26 14:30:00,108.34,108.35,108.31,108.34,168160.0,88.549,88.5572,88.5245,88.549,168160.0
2018-01-26 15:00:00,108.34,108.35,108.33,108.33,202183.0,88.549,88.5572,88.5408,88.5408,202183.0
2018-01-26 15:30:00,108.33,108.38,108.33,108.38,315589.0,88.5408,88.5817,88.5408,88.5817,315589.0
2018-01-29 09:30:00,108.14,108.16,108.07,108.1,263485.0,88.3855,88.4019,88.3283,88.3528,263485.0
2018-01-29 10:00:00,108.09,108.12,108.05,108.07,173398.0,88.3447,88.3692,88.312,88.3283,173398.0
2018-01-29 10:30:00,108.07,108.11,108.03,108.09,159212.0,88.3283,88.361,88.2956,88.3447,159212.0
2018-01-29 11:00:00,108.09,108.09,108.03,108.03,215117.0,88.3447,88.3447,88.2956,88.2956,215117.0
2018-01-29 11:30:00,108.04,108.08,108.02,108.08,273752.0,88.3038,88.3365,88.2875,88.3365,273752.0
2018-01-29 12:00:00,108.08,108.12,108.07,108.12,119817.0,88.3365,88.3692,88.3283,88.3692,119817.0
2018-01-29 12:30:00,108.12,108.14,108.09,108.1,148068.0,88.3692,88.3855,88.3447,88.3528,148068.0
2018-01-29 13:00:00,108.11,108.13,108.1,108.13,110302.0,88.361,88.3774,88.3528,88.3774,110302.0
2018-01-29 13:30:00,108.12,108.19,108.12,108.18,347997.0,88.3692,88.4264,88.3692,88.4182,347997.0
2018-01-29 14:00:00,108.18,108.19,108.13,108.16,441882.0,88.4182,88.4264,88.3774,88.4019,441882.0
2018-01-29 14:30:00,108.16,108.19,108.14,108.17,346025.0,88.4019,88.4264,88.3855,88.4101,346025.0
2018-01-29 15:00:00,108.18,108.2,108.17,108.2,263607.0,88.4182,88.4346,88.4101,88.4346,263607.0
2018-01-29 15:30:00,108.19,108.21,108.16,108.19,670725.0,88.4264,88.4428,88.4019,88.4264,670725.0
2018-01-30 09:30:00,108.12,108.12,108.01,108.04,360077.0,88.3692,88.3692,88.2793,88.3038,360077.0
2018-01-30 10:00:00,108.03,108.12,108.03,108.07,239777.0,88.2956,88.3692,88.2956,88.3283,239777.0
2018-01-30 10:30:00,108.06,108.11,108.03,108.05,160573.0,88.3202,88.361,88.2956,88.312,160573.0
2018-01-30 11:00:00,108.05,108.07,108.03,108.05,118614.0,88.312,88.3283,88.2956,88.312,118614.0
2018-01-30 11:30:00,108.05,108.09,108.04,108.06,113922.0,88.312,88.3447,88.3038,88.3202,113922.0
2018-01-30 12:00:00,108.06,108.09,108.04,108.06,160863.0,88.3202,88.3447,88.3038,88.3202,160863.0
2018-01-30 12:30:00,108.06,108.06,108.03,108.04,160202.0,88.3202,88.3202,88.2956,88.3038,160202.0
2018-01-30 13:00:00,108.05,108.05,107.99,108.01,175482.0,88.312,88.312,88.2629,88.2793,175482.0
2018-01-30 13:30:00,108.0,108.0,107.95,107.95,204735.0,88.2711,88.2711,88.2303,88.2303,204735.0
2018-01-30 14:00:00,107.95,107.96,107.92,107.95,632124.0,88.2303,88.2384,88.2057,88.2303,632124.0
2018-01-30 14:30:00,107.95,107.99,107.94,107.97,143506.0,88.2303,88.2629,88.2221,88.2466,143506.0
2018-01-30 15:00:00,107.97,107.99,107.96,107.98,219309.0,88.2466,88.2629,88.2384,88.2548,219309.0
2018-01-30 15:30:00,107.98,108.02,107.97,108.01,276886.0,88.2548,88.2875,88.2466,88.2793,276886.0
2018-01-31 09:30:00,108.2,108.21,108.04,108.05,267311.0,88.4346,88.4428,88.3038,88.312,267311.0
2018-01-31 10:00:00,108.05,108.09,108.02,108.03,264886.0,88.312,88.3447,88.2875,88.2956,264886.0
2018-01-31 10:30:00,108.03,108.03,107.94,107.95,230291.0,88.2956,88.2956,88.2221,88.2303,230291.0
2018-01-31 11:00:00,107.95,108.0,107.93,107.94,128515.0,88.2303,88.2711,88.2139,88.2221,128515.0
2018-01-31 11:30:00,107.94,107.98,107.9,107.93,134733.0,88.2221,88.2548,88.1894,88.2139,134733.0
2018-01-31 12:00:00,107.92,107.98,107.92,107.96,98864.0,88.2057,88.2548,88.2057,88.2384,98864.0
2018-01-31 12:30:00,107.95,107.99,107.95,107.97,143333.0,88.2303,88.2629,88.2303,88.2466,143333.0
2018-01-31 13:00:00,107.97,108.0,107.96,107.96,77835.0,88.2466,88.2711,88.2384,88.2384,77835.0
2018-01-31 13:30:00,107.97,108.01,107.96,108.0,902353.0,88.2466,88.2793,88.2384,88.2711,902353.0
2018-01-31 14:00:00,108.0,108.08,107.88,107.93,427056.0,88.2711,88.3365,88.173,88.2139,427056.0
2018-01-31 14:30:00,107.93,108.03,107.92,108.03,607233.0,88.2139,88.2956,88.2057,88.2956,607233.0
2018-01-31 15:00:00,108.03,108.04,107.98,108.02,730517.0,88.2956,88.3038,88.2548,88.2875,730517.0
2018-01-31 15:30:00,108.02,108.11,107.96,108.09,1716964.0,88.2875,88.361,88.2384,88.3447,1716964.0
2018-02-01 09:30:00,107.75,107.81,107.75,107.77,490196.0,88.2649,88.314,88.2649,88.2812,490196.0
2018-02-01 10:00:00,107.76,107.81,107.71,107.79,1942936.0,88.2731,88.314,88.2321,88.2976,1942936.0
2018-02-01 10:30:00,107.79,107.83,107.78,107.79,669266.0,88.2976,88.3304,88.2894,88.2976,669266.0
2018-02-01 11:00:00,107.78,107.81,107.76,107.78,788711.0,88.2894,88.314,88.2731,88.2894,788711.0
2018-02-01 11:30:00,107.77,107.78,107.72,107.73,1824775.0,88.2812,88.2894,88.2403,88.2485,1824775.0
2018-02-01 12:00:00,107.73,107.79,107.72,107.79,421131.0,88.2485,88.2976,88.2403,88.2976,421131.0
2018-02-01 12:30:00,107.79,107.79,107.71,107.72,252185.0,88.2976,88.2976,88.2321,88.2403,252185.0
2018-02-01 13:00:00,107.72,107.72,107.64,107.66,186003.0,88.2403,88.2403,88.1748,88.1911,186003.0
2018-02-01 13:30:00,107.66,107.66,107.61,107.65,269961.0,88.1911,88.1911,88.1502,88.1829,269961.0
2018-02-01 14:00:00,107.66,107.66,107.57,107.61,581650.0,88.1911,88.1911,88.1174,88.1502,581650.0
2018-02-01 14:30:00,107.62,107.63,107.6,107.62,389476.0,88.1584,88.1666,88.142,88.1584,389476.0
2018-02-01 15:00:00,107.62,107.62,107.54,107.56,620693.0,88.1584,88.1584,88.0928,88.1092,620693.0
2018-02-01 15:30:00,107.56,107.57,107.48,107.49,784417.0,88.1092,88.1174,88.0437,88.0519,784417.0
2018-02-02 09:30:00,107.25,107.35,107.15,107.16,452619.0,87.8553,87.9372,87.7734,87.7816,452619.0
2018-02-02 10:00:00,107.16,107.2,107.1,107.17,336853.0,87.7816,87.8143,87.7324,87.7897,336853.0
2018-02-02 10:30:00,107.17,107.21,107.14,107.2,146441.0,87.7897,87.8225,87.7652,87.8143,146441.0
2018-02-02 11:00:00,107.19,107.22,107.17,107.21,84107.0,87.8061,87.8307,87.7897,87.8225,84107.0
2018-02-02 11:30:00,107.2,107.21,107.12,107.15,964206.0,87.8143,87.8225,87.7488,87.7734,964206.0
2018-02-02 12:00:00,107.16,107.32,107.15,107.31,175597.0,87.7816,87.9126,87.7734,87.9044,175597.0
2018-02-02 12:30:00,107.32,107.32,107.26,107.26,171302.0,87.9126,87.9126,87.8635,87.8635,171302.0
2018-02-02 13:00:00,107.26,107.3,107.24,107.25,595349.0,87.8635,87.8962,87.8471,87.8553,595349.0
2018-02-02 13:30:00,107.25,107.25,107.15,107.18,158287.0,87.8553,87.8553,87.7734,87.7979,158287.0
2018-02-02 14:00:00,107.18,107.19,107.16,107.17,248244.0,87.7979,87.8061,87.7816,87.7897,248244.0
2018-02-02 14:30:00,107.17,107.2,107.13,107.14,162609.0,87.7897,87.8143,87.757,87.7652,162609.0
2018-02-02 15:00:00,107.14,107.21,107.14,107.2,269164.0,87.7652,87.8225,87.7652,87.8143,269164.0
2018-02-02 15:30:00,107.21,107.24,107.19,107.2,494140.0,87.8225,87.8471,87.8061,87.8143,494140.0
2018-02-05 09:30:00,107.12,107.16,107.07,107.08,459842.0,87.7488,87.7816,87.7078,87.716,459842.0
2018-02-05 10:00:00,107.07,107.08,107.01,107.02,260192.0,87.7078,87.716,87.6587,87.6669,260192.0
2018-02-05 10:30:00,107.03,107.06,107.0,107.03,262589.0,87.6751,87.6996,87.6505,87.6751,262589.0
2018-02-05 11:00:00,107.03,107.08,107.01,107.05,119184.0,87.6751,87.716,87.6587,87.6914,119184.0
2018-02-05 11:30:00,107.05,107.1,107.04,107.09,120569.0,87.6914,87.7324,87.6833,87.7242,120569.0
2018-02-05 12:00:00,107.09,107.16,107.08,107.14,217248.0,87.7242,87.7816,87.716,87.7652,217248.0
2018-02-05 12:30:00,107.14,107.15,107.11,107.14,211996.0,87.7652,87.7734,87.7406,87.7652,211996.0
2018-02-05 13:00:00,107.14,107.23,107.13,107.21,289648.0,87.7652,87.8389,87.757,87.8225,289648.0
2018-02-05 13:30:00,107.22,107.23,107.16,107.16,354949.0,87.8307,87.8389,87.7816,87.7816,354949.0
2018-02-05 14:00:00,107.17,107.25,107.16,107.24,270093.0,87.7897,87.8553,87.7816,87.8471,270093.0
2018-02-05 14:30:00,107.25,107.33,107.24,107.33,326249.0,87.8553,87.9208,87.8471,87.9208,326249.0
2018-02-05 15:00:00,107.33,107.81,107.3,107.45,1040559.0,87.9208,88.314,87.8962,88.0191,1040559.0
2018-02-05 15:30:00,107.45,107.65,107.44,107.63,914040.0,88.0191,88.1829,88.0109,88.1666,914040.0
2018-02-06 09:30:00,107.46,107.49,107.28,107.33,681450.0,88.0273,88.0519,87.8799,87.9208,681450.0
2018-02-06 10:00:00,107.33,107.48,107.3,107.47,516816.0,87.9208,88.0437,87.8962,88.0355,516816.0
2018-02-06 10:30:00,107.47,107.52,107.4,107.45,615822.0,88.0355,88.0765,87.9782,88.0191,615822.0
2018-02-06 11:00:00,107.46,107.49,107.44,107.48,368175.0,88.0273,88.0519,88.0109,88.0437,368175.0
2018-02-06 11:30:00,107.48,107.51,107.42,107.45,232592.0,88.0437,88.0683,87.9945,88.0191,232592.0
2018-02-06 12:00:00,107.46,107.47,107.39,107.4,191604.0,88.0273,88.0355,87.97,87.9782,191604.0
2018-02-06 12:30:00,107.4,107.4,107.34,107.37,151911.0,87.9782,87.9782,87.929,87.9536,151911.0
2018-02-06 13:00:00,107.37,107.41,107.32,107.39,514449.0,87.9536,87.9863,87.9126,87.97,514449.0
2018-02-06 13:30:00,107.39,107.49,107.38,107.48,690321.0,87.97,88.0519,87.9618,88.0437,690321.0
2018-02-06 14:00:00,107.49,107.56,107.48,107.52,464713.0,88.0519,88.1092,88.0437,88.0765,464713.0
2018-02-06 14:30:00,107.52,107.53,107.39,107.42,244570.0,88.0765,88.0846,87.97,87.9945,244570.0
2018-02-06 15:00:00,107.42,107.42,107.31,107.34,273533.0,87.9945,87.9945,87.9044,87.929,273533.0
2018-02-06 15:30:00,107.33,107.35,107.28,107.3,546686.0,87.9208,87.9372,87.8799,87.8962,546686.0
2018-02-07 09:30:00,107.43,107.44,107.35,107.39,226345.0,88.0027,88.0109,87.9372,87.97,226345.0
2018-02-07 10:00:00,107.39,107.4,107.33,107.36,212806.0,87.97,87.9782,87.9208,87.9454,212806.0
2018-02-07 10:30:00,107.36,107.43,107.35,107.39,139618.0,87.9454,88.0027,87.9372,87.97,139618.0
2018-02-07 11:00:00,107.38,107.39,107.31,107.34,183013.0,87.9618,87.97,87.9044,87.929,183013.0
2018-02-07 11:30:00,107.34,107.36,107.22,107.23,190779.0,87.929,87.9454,87.8307,87.8389,190779.0
2018-02-07 12:00:00,107.23,107.3,107.23,107.29,339572.0,87.8389,87.8962,87.8389,87.888,339572.0
2018-02-07 12:30:00,107.28,107.29,107.18,107.22,287644.0,87.8799,87.888,87.7979,87.8307,287644.0
2018-02-07 13:00:00,107.22,107.24,107.05,107.11,238531.0,87.8307,87.8471,87.6914,87.7406,238531.0
2018-02-07 13:30:00,107.12,107.15,107.09,107.11,223159.0,87.7488,87.7734,87.7242,87.7406,223159.0
2018-02-07 14:00:00,107.11,107.16,107.1,107.11,419564.0,87.7406,87.7816,87.7324,87.7406,419564.0
2018-02-07 14:30:00,107.12,107.12,107.05,107.07,407240.0,87.7488,87.7488,87.6914,87.7078,407240.0
2018-02-07 15:00:00,107.07,107.09,107.01,107.03,227314.0,87.7078,87.7242,87.6587,87.6751,227314.0
2018-02-07 15:30:00,107.03,107.09,107.0,107.09,345895.0,87.6751,87.7242,87.6505,87.7242,345895.0
2018-02-08 09:30:00,106.84,106.92,106.77,106.83,269498.0,87.5194,87.585,87.4621,87.5112,269498.0
2018-02-08 10:00:00,106.84,106.85,106.77,106.83,214280.0,87.5194,87.5276,87.4621,87.5112,214280.0
2018-02-08 10:30:00,106.84,106.94,106.81,106.89,121302.0,87.5194,87.6013,87.4948,87.5604,121302.0
2018-02-08 11:00:00,106.89,106.99,106.86,106.96,204834.0,87.5604,87.6423,87.5358,87.6177,204834.0
2018-02-08 11:30:00,106.96,106.98,106.87,106.89,309432.0,87.6177,87.6341,87.544,87.5604,309432.0
2018-02-08 12:00:00,106.9,107.09,106.89,107.05,163721.0,87.5686,87.7242,87.5604,87.6914,163721.0
2018-02-08 12:30:00,107.05,107.14,106.99,107.1,1146766.0,87.6914,87.7652,87.6423,87.7324,1146766.0
2018-02-08 13:00:00,107.1,107.13,106.93,106.95,323245.0,87.7324,87.757,87.5931,87.6095,323245.0
2018-02-08 13:30:00,106.95,106.96,106.82,106.9,348664.0,87.6095,87.6177,87.503,87.5686,348664.0
2018-02-08 14:00:00,106.9,106.94,106.86,106.94,420695.0,87.5686,87.6013,87.5358,87.6013,420695.0
2018-02-08 14:30:00,106.93,106.93,106.87,106.92,112973.0,87.5931,87.5931,87.544,87.585,112973.0
2018-02-08 15:00:00,106.92,106.93,106.86,106.88,309077.0,87.585,87.5931,87.5358,87.5522,309077.0
2018-02-08 15:30:00,106.89,106.93,106.87,106.92,398036.0,87.5604,87.5931,87.544,87.585,398036.0
2018-02-09 09:30:00,106.78,106.81,106.72,106.79,549853.0,87.4703,87.4948,87.4211,87.4785,549853.0
2018-02-09 10:00:00,106.8,106.83,106.71,106.76,237813.0,87.4867,87.5112,87.4129,87.4539,237813.0
2018-02-09 10:30:00,106.77,106.9,106.76,106.86,266843.0,87.4621,87.5686,87.4539,87.5358,266843.0
2018-02-09 11:00:00,106.86,106.86,106.78,106.82,379371.0,87.5358,87.5358,87.4703,87.503,379371.0
2018-02-09 11:30:00,106.81,106.87,106.76,106.87,301591.0,87.4948,87.544,87.4539,87.544,301591.0
2018-02-09 12:00:00,106.88,106.99,106.84,106.9,356848.0,87.5522,87.6423,87.5194,87.5686,356848.0
2018-02-09 12:30:00,106.91,107.03,106.88,106.89,414985.0,87.5768,87.6751,87.5522,87.5604,414985.0
2018-02-09 13:00:00,106.9,107.0,106.9,106.98,277499.0,87.5686,87.6505,87.5686,87.6341,277499.0
2018-02-09 13:30:00,106.98,107.07,106.82,106.88,355857.0,87.6341,87.7078,87.503,87.5522,355857.0
2018-02-09 14:00:00,106.88,106.88,106.73,106.86,718125.0,87.5522,87.5522,87.4293,87.5358,718125.0
2018-02-09 14:30:00,106.86,106.91,106.83,106.89,428560.0,87.5358,87.5768,87.5112,87.5604,428560.0
2018-02-09 15:00:00,106.89,106.93,106.83,106.85,536637.0,87.5604,87.5931,87.5112,87.5276,536637.0
2018-02-09 15:30:00,106.86,106.87,106.7,106.76,778314.0,87.5358,87.544,87.4047,87.4539,778314.0
2018-02-12 09:30:00,106.74,106.86,106.74,106.84,1709207.0,87.4375,87.5358,87.4375,87.5194,1709207.0
2018-02-12 10:00:00,106.84,106.93,106.81,106.92,301615.0,87.5194,87.5931,87.4948,87.585,301615.0
2018-02-12 10:30:00,106.92,106.95,106.83,106.84,405466.0,87.585,87.6095,87.5112,87.5194,405466.0
2018-02-12 11:00:00,106.84,106.84,106.77,106.79,362893.0,87.5194,87.5194,87.4621,87.4785,362893.0
2018-02-12 11:30:00,106.79,106.82,106.72,106.73,198583.0,87.4785,87.503,87.4211,87.4293,198583.0
2018-02-12 12:00:00,106.73,106.76,106.69,106.72,190600.0,87.4293,87.4539,87.3965,87.4211,190600.0
2018-02-12 12:30:00,106.71,106.74,106.66,106.71,189973.0,87.4129,87.4375,87.372,87.4129,189973.0
2018-02-12 13:00:00,106.72,106.74,106.7,106.74,202294.0,87.4211,87.4375,87.4047,87.4375,202294.0
2018-02-12 13:30:00,106.74,106.76,106.71,106.72,154513.0,87.4375,87.4539,87.4129,87.4211,154513.0
2018-02-12 14:00:00,106.73,106.77,106.72,106.73,257098.0,87.4293,87.4621,87.4211,87.4293,257098.0
2018-02-12 14:30:00,106.72,106.78,106.7,106.77,245643.0,87.4211,87.4703,87.4047,87.4621,245643.0
2018-02-12 15:00:00,106.78,106.78,106.73,106.75,338326.0,87.4703,87.4703,87.4293,87.4457,338326.0
2018-02-12 15:30:00,106.75,106.81,106.75,106.77,518470.0,87.4457,87.4948,87.4457,87.4621,518470.0
2018-02-13 09:30:00,106.79,106.8,106.7,106.76,945475.0,87.4785,87.4867,87.4047,87.4539,945475.0
2018-02-13 10:00:00,106.75,106.76,106.7,106.73,177340.0,87.4457,87.4539,87.4047,87.4293,177340.0
2018-02-13 10:30:00,106.73,106.79,106.73,106.79,168955.0,87.4293,87.4785,87.4293,87.4785,168955.0
2018-02-13 11:00:00,106.78,106.8,106.72,106.75,272896.0,87.4703,87.4867,87.4211,87.4457,272896.0
2018-02-13 11:30:00,106.75,106.76,106.71,106.72,274649.0,87.4457,87.4539,87.4129,87.4211,274649.0
2018-02-13 12:00:00,106.73,106.77,106.72,106.77,267540.0,87.4293,87.4621,87.4211,87.4621,267540.0
2018-02-13 12:30:00,106.77,106.77,106.74,106.76,98323.0,87.4621,87.4621,87.4375,87.4539,98323.0
2018-02-13 13:00:00,106.75,106.77,106.74,106.77,150752.0,87.4457,87.4621,87.4375,87.4621,150752.0
2018-02-13 13:30:00,106.77,106.8,106.76,106.8,340441.0,87.4621,87.4867,87.4539,87.4867,340441.0
2018-02-13 14:00:00,106.8,106.82,106.78,106.81,154754.0,87.4867,87.503,87.4703,87.4948,154754.0
2018-02-13 14:30:00,106.81,106.84,106.8,106.82,139918.0,87.4948,87.5194,87.4867,87.503,139918.0
2018-02-13 15:00:00,106.83,106.89,106.83,106.88,288937.0,87.5112,87.5604,87.5112,87.5522,288937.0
2018-02-13 15:30:00,106.89,106.91,106.83,106.83,411080.0,87.5604,87.5768,87.5112,87.5112,411080.0
2018-02-14 09:30:00,106.57,106.64,106.51,106.53,290886.0,87.2982,87.3556,87.2491,87.2655,290886.0
2018-02-14 10:00:00,106.53,106.64,106.52,106.61,108069.0,87.2655,87.3556,87.2573,87.331,108069.0
2018-02-14 10:30:00,106.61,106.65,106.59,106.63,239694.0,87.331,87.3638,87.3146,87.3474,239694.0
2018-02-14 11:00:00,106.63,106.66,106.58,106.58,137923.0,87.3474,87.372,87.3064,87.3064,137923.0
2018-02-14 11:30:00,106.58,106.59,106.51,106.55,122199.0,87.3064,87.3146,87.2491,87.2819,122199.0
2018-02-14 12:00:00,106.56,106.57,106.48,106.56,73309.0,87.2901,87.2982,87.2245,87.2901,73309.0
2018-02-14 12:30:00,106.57,106.58,106.51,106.52,102553.0,87.2982,87.3064,87.2491,87.2573,102553.0
2018-02-14 13:00:00,106.53,106.53,106.47,106.48,117429.0,87.2655,87.2655,87.2163,87.2245,117429.0
2018-02-14 13:30:00,106.48,106.5,106.45,106.48,1475633.0,87.2245,87.2409,87.1999,87.2245,1475633.0
2018-02-14 14:00:00,106.48,106.51,106.43,106.5,150665.0,87.2245,87.2491,87.1836,87.2409,150665.0
2018-02-14 14:30:00,106.5,106.51,106.44,106.45,279743.0,87.2409,87.2491,87.1918,87.1999,279743.0
2018-02-14 15:00:00,106.44,106.49,106.4,106.44,202136.0,87.1918,87.2327,87.159,87.1918,202136.0
2018-02-14 15:30:00,106.45,106.49,106.43,106.46,396519.0,87.1999,87.2327,87.1836,87.2081,396519.0
2018-02-15 09:30:00,106.55,106.61,106.53,106.6,328564.0,87.2819,87.331,87.2655,87.3228,328564.0
2018-02-15 10:00:00,106.61,106.66,106.59,106.66,96060.0,87.331,87.372,87.3146,87.372,96060.0
2018-02-15 10:30:00,106.66,106.69,106.63,106.69,155649.0,87.372,87.3965,87.3474,87.3965,155649.0
2018-02-15 11:00:00,106.69,106.71,106.64,106.66,149017.0,87.3965,87.4129,87.3556,87.372,149017.0
2018-02-15 11:30:00,106.67,106.72,106.67,106.69,169731.0,87.3802,87.4211,87.3802,87.3965,169731.0
2018-02-15 12:00:00,106.69,106.73,106.6,106.61,88621.0,87.3965,87.4293,87.3228,87.331,88621.0
2018-02-15 12:30:00,106.61,106.67,106.6,106.65,161123.0,87.331,87.3802,87.3228,87.3638,161123.0
2018-02-15 13:00:00,106.64,106.66,106.58,106.6,141750.0,87.3556,87.372,87.3064,87.3228,141750.0
2018-02-15 13:30:00,106.6,106.64,106.6,106.64,62432.0,87.3228,87.3556,87.3228,87.3556,62432.0
2018-02-15 14:00:00,106.64,106.69,106.62,106.62,210175.0,87.3556,87.3965,87.3392,87.3392,210175.0
2018-02-15 14:30:00,106.62,106.64,106.59,106.63,272907.0,87.3392,87.3556,87.3146,87.3474,272907.0
2018-02-15 15:00:00,106.62,106.63,106.56,106.59,212378.0,87.3392,87.3474,87.2901,87.3146,212378.0
2018-02-15 15:30:00,106.59,106.62,106.58,106.59,352749.0,87.3146,87.3392,87.3064,87.3146,352749.0
2018-02-16 09:30:00,106.85,106.86,106.74,106.83,315353.0,87.5276,87.5358,87.4375,87.5112,315353.0
2018-02-16 10:00:00,106.83,106.83,106.77,106.81,282367.0,87.5112,87.5112,87.4621,87.4948,282367.0
2018-02-16 10:30:00,106.81,106.86,106.8,106.86,160693.0,87.4948,87.5358,87.4867,87.5358,160693.0
2018-02-16 11:00:00,106.85,106.86,106.8,106.85,273573.0,87.5276,87.5358,87.4867,87.5276,273573.0
2018-02-16 11:30:00,106.86,106.88,106.81,106.82,241768.0,87.5358,87.5522,87.4948,87.503,241768.0
2018-02-16 12:00:00,106.82,106.83,106.77,106.8,281205.0,87.503,87.5112,87.4621,87.4867,281205.0
2018-02-16 12:30:00,106.79,106.83,106.75,106.79,168390.0,87.4785,87.5112,87.4457,87.4785,168390.0
2018-02-16 13:00:00,106.79,106.8,106.76,106.79,161337.0,87.4785,87.4867,87.4539,87.4785,161337.0
2018-02-16 13:30:00,106.79,106.82,106.77,106.77,187878.0,87.4785,87.503,87.4621,87.4621,187878.0
2018-02-16 14:00:00,106.77,106.78,106.72,106.73,194360.0,87.4621,87.4703,87.4211,87.4293,194360.0
2018-02-16 14:30:00,106.73,106.81,106.71,106.79,625619.0,87.4293,87.4948,87.4129,87.4785,625619.0
2018-02-16 15:00:00,106.79,106.82,106.76,106.81,147906.0,87.4785,87.503,87.4539,87.4948,147906.0
2018-02-16 15:30:00,106.81,106.83,106.8,106.81,350559.0,87.4948,87.5112,87.4867,87.4948,350559.0
2018-02-20 09:30:00,106.69,106.7,106.62,106.68,536269.0,87.3965,87.4047,87.3392,87.3884,536269.0
2018-02-20 10:00:00,106.69,106.71,106.64,106.66,158527.0,87.3965,87.4129,87.3556,87.372,158527.0
2018-02-20 10:30:00,106.67,106.67,106.61,106.62,235030.0,87.3802,87.3802,87.331,87.3392,235030.0
2018-02-20 11:00:00,106.63,106.65,106.59,106.59,72380.0,87.3474,87.3638,87.3146,87.3146,72380.0
2018-02-20 11:30:00,106.59,106.61,106.57,106.59,162363.0,87.3146,87.331,87.2982,87.3146,162363.0
2018-02-20 12:00:00,106.58,106.6,106.55,106.59,85233.0,87.3064,87.3228,87.2819,87.3146,85233.0
2018-02-20 12:30:00,106.59,106.6,106.56,106.58,93672.0,87.3146,87.3228,87.2901,87.3064,93672.0
2018-02-20 13:00:00,106.58,106.6,106.56,106.58,104704.0,87.3064,87.3228,87.2901,87.3064,104704.0
2018-02-20 13:30:00,106.59,106.6,106.57,106.59,173168.0,87.3146,87.3228,87.2982,87.3146,173168.0
2018-02-20 14:00:00,106.59,106.63,106.58,106.62,116090.0,87.3146,87.3474,87.3064,87.3392,116090.0
2018-02-20 14:30:00,106.62,106.67,106.62,106.66,135427.0,87.3392,87.3802,87.3392,87.372,135427.0
2018-02-20 15:00:00,106.66,106.7,106.64,106.7,178702.0,87.372,87.4047,87.3556,87.4047,178702.0
2018-02-20 15:30:00,106.69,106.69,106.65,106.68,323949.0,87.3965,87.3965,87.3638,87.3884,323949.0
2018-02-21 09:30:00,106.77,106.8,106.67,106.71,482912.0,87.4621,87.4867,87.3802,87.4129,482912.0
2018-02-21 10:00:00,106.71,106.73,106.64,106.67,187562.0,87.4129,87.4293,87.3556,87.3802,187562.0
2018-02-21 10:30:00,106.67,106.68,106.59,106.59,239206.0,87.3802,87.3884,87.3146,87.3146,239206.0
2018-02-21 11:00:00,106.59,106.63,106.57,106.58,230392.0,87.3146,87.3474,87.2982,87.3064,230392.0
2018-02-21 11:30:00,106.58,106.59,106.54,106.56,179270.0,87.3064,87.3146,87.2737,87.2901,179270.0
2018-02-21 12:00:00,106.56,106.61,106.55,106.61,237360.0,87.2901,87.331,87.2819,87.331,237360.0
2018-02-21 12:30:00,106.6,106.62,106.58,106.58,119332.0,87.3228,87.3392,87.3064,87.3064,119332.0
2018-02-21 13:00:00,106.58,106.61,106.57,106.6,154048.0,87.3064,87.331,87.2982,87.3228,154048.0
2018-02-21 13:30:00,106.6,106.62,106.55,106.55,143338.0,87.3228,87.3392,87.2819,87.2819,143338.0
2018-02-21 14:00:00,106.55,106.65,106.51,106.52,173989.0,87.2819,87.3638,87.2491,87.2573,173989.0
2018-02-21 14:30:00,106.52,106.52,106.36,106.36,282088.0,87.2573,87.2573,87.1262,87.1262,282088.0
2018-02-21 15:00:00,106.35,106.36,106.26,106.3,313229.0,87.118,87.1262,87.0443,87.0771,313229.0
2018-02-21 15:30:00,106.3,106.33,106.26,106.3,276447.0,87.0771,87.1017,87.0443,87.0771,276447.0
2018-02-22 09:30:00,106.49,106.5,106.43,106.48,335082.0,87.2327,87.2409,87.1836,87.2245,335082.0
2018-02-22 10:00:00,106.49,106.56,106.48,106.55,128183.0,87.2327,87.2901,87.2245,87.2819,128183.0
2018-02-22 10:30:00,106.55,106.56,106.48,106.51,121354.0,87.2819,87.2901,87.2245,87.2491,121354.0
2018-02-22 11:00:00,106.52,106.52,106.46,106.48,111867.0,87.2573,87.2573,87.2081,87.2245,111867.0
2018-02-22 11:30:00,106.47,106.51,106.46,106.49,130287.0,87.2163,87.2491,87.2081,87.2327,130287.0
2018-02-22 12:00:00,106.48,106.48,106.46,106.47,81902.0,87.2245,87.2245,87.2081,87.2163,81902.0
2018-02-22 12:30:00,106.47,106.51,106.46,106.51,119707.0,87.2163,87.2491,87.2081,87.2491,119707.0
2018-02-22 13:00:00,106.5,106.53,106.47,106.49,107002.0,87.2409,87.2655,87.2163,87.2327,107002.0
2018-02-22 13:30:00,106.49,106.52,106.41,106.41,76265.0,87.2327,87.2573,87.1672,87.1672,76265.0
2018-02-22 14:00:00,106.41,106.44,106.4,106.41,131739.0,87.1672,87.1918,87.159,87.1672,131739.0
2018-02-22 14:30:00,106.4,106.45,106.4,106.45,166638.0,87.159,87.1999,87.159,87.1999,166638.0
2018-02-22 15:00:00,106.44,106.47,106.39,106.4,335257.0,87.1918,87.2163,87.1508,87.159,335257.0
2018-02-22 15:30:00,106.41,106.41,106.36,106.36,305222.0,87.1672,87.1672,87.1262,87.1262,305222.0
2018-02-23 09:30:00,106.61,106.63,106.56,106.61,182748.0,87.331,87.3474,87.2901,87.331,182748.0
2018-02-23 10:00:00,106.61,106.65,106.6,106.63,123564.0,87.331,87.3638,87.3228,87.3474,123564.0
2018-02-23 10:30:00,106.62,106.69,106.62,106.67,70661.0,87.3392,87.3965,87.3392,87.3802,70661.0
2018-02-23 11:00:00,106.67,106.67,106.61,106.66,665390.0,87.3802,87.3802,87.331,87.372,665390.0
2018-02-23 11:30:00,106.66,106.68,106.63,106.68,95223.0,87.372,87.3884,87.3474,87.3884,95223.0
2018-02-23 12:00:00,106.68,106.72,106.67,106.72,79586.0,87.3884,87.4211,87.3802,87.4211,79586.0
2018-02-23 12:30:00,106.71,106.73,106.69,106.71,59528.0,87.4129,87.4293,87.3965,87.4129,59528.0
2018-02-23 13:00:00,106.7,106.74,106.69,106.74,57426.0,87.4047,87.4375,87.3965,87.4375,57426.0
2018-02-23 13:30:00,106.73,106.74,106.7,106.72,76243.0,87.4293,87.4375,87.4047,87.4211,76243.0
2018-02-23 14:00:00,106.72,106.75,106.71,106.73,102382.0,87.4211,87.4457,87.4129,87.4293,102382.0
2018-02-23 14:30:00,106.73,106.76,106.69,106.7,200145.0,87.4293,87.4539,87.3965,87.4047,200145.0
2018-02-23 15:00:00,106.7,106.71,106.64,106.65,116184.0,87.4047,87.4129,87.3556,87.3638,116184.0
2018-02-23 15:30:00,106.65,106.69,106.64,106.69,284544.0,87.3638,87.3965,87.3556,87.3965,284544.0
2018-02-26 09:30:00,106.88,106.92,106.88,106.92,292578.0,87.5522,87.585,87.5522,87.585,292578.0
2018-02-26 10:00:00,106.92,106.95,106.91,106.93,102938.0,87.585,87.6095,87.5768,87.5931,102938.0
2018-02-26 10:30:00,106.94,106.95,106.9,106.92,69291.0,87.6013,87.6095,87.5686,87.585,69291.0
2018-02-26 11:00:00,106.92,106.92,106.85,106.85,96823.0,87.585,87.585,87.5276,87.5276,96823.0
2018-02-26 11:30:00,106.85,106.87,106.84,106.84,88594.0,87.5276,87.544,87.5194,87.5194,88594.0
2018-02-26 12:00:00,106.84,106.86,106.79,106.8,58192.0,87.5194,87.5358,87.4785,87.4867,58192.0
2018-02-26 12:30:00,106.81,106.81,106.75,106.77,662453.0,87.4948,87.4948,87.4457,87.4621,662453.0
2018-02-26 13:00:00,106.77,106.78,106.74,106.75,166050.0,87.4621,87.4703,87.4375,87.4457,166050.0
2018-02-26 13:30:00,106.75,106.78,106.74,106.76,210476.0,87.4457,87.4703,87.4375,87.4539,210476.0
2018-02-26 14:00:00,106.76,106.77,106.73,106.76,317677.0,87.4539,87.4621,87.4293,87.4539,317677.0
2018-02-26 14:30:00,106.76,106.76,106.73,106.73,175878.0,87.4539,87.4539,87.4293,87.4293,175878.0
2018-02-26 15:00:00,106.73,106.74,106.71,106.73,224275.0,87.4293,87.4375,87.4129,87.4293,224275.0
2018-02-26 15:30:00,106.73,106.73,106.69,106.72,424447.0,87.4293,87.4293,87.3965,87.4211,424447.0
2018-02-27 09:30:00,106.78,106.82,106.73,106.73,357917.0,87.4703,87.503,87.4293,87.4293,357917.0
2018-02-27 10:00:00,106.73,106.75,106.71,106.73,211600.0,87.4293,87.4457,87.4129,87.4293,211600.0
2018-02-27 10:30:00,106.74,106.78,106.44,106.46,264975.0,87.4375,87.4703,87.1918,87.2081,264975.0
2018-02-27 11:00:00,106.45,106.5,106.38,106.43,1063477.0,87.1999,87.2409,87.1426,87.1836,1063477.0
2018-02-27 11:30:00,106.43,106.47,106.42,106.43,134992.0,87.1836,87.2163,87.1754,87.1836,134992.0
2018-02-27 12:00:00,106.43,106.46,106.38,106.41,123103.0,87.1836,87.2081,87.1426,87.1672,123103.0
2018-02-27 12:30:00,106.42,106.46,106.38,106.43,137969.0,87.1754,87.2081,87.1426,87.1836,137969.0
2018-02-27 13:00:00,106.43,106.46,106.4,106.46,176942.0,87.1836,87.2081,87.159,87.2081,176942.0
2018-02-27 13:30:00,106.46,106.47,106.43,106.44,264099.0,87.2081,87.2163,87.1836,87.1918,264099.0
2018-02-27 14:00:00,106.44,106.44,106.4,106.41,799066.0,87.1918,87.1918,87.159,87.1672,799066.0
2018-02-27 14:30:00,106.41,106.46,106.4,106.45,662825.0,87.1672,87.2081,87.159,87.1999,662825.0
2018-02-27 15:00:00,106.45,106.47,106.43,106.47,552811.0,87.1999,87.2163,87.1836,87.2163,552811.0
2018-02-27 15:30:00,106.46,106.51,106.46,106.51,328453.0,87.2081,87.2491,87.2081,87.2491,328453.0
2018-02-28 09:30:00,106.59,106.63,106.56,106.57,380096.0,87.3146,87.3474,87.2901,87.2982,380096.0
2018-02-28 10:00:00,106.58,106.59,106.55,106.58,356660.0,87.3064,87.3146,87.2819,87.3064,356660.0
2018-02-28 10:30:00,106.57,106.6,106.55,106.56,175604.0,87.2982,87.3228,87.2819,87.2901,175604.0
2018-02-28 11:00:00,106.55,106.59,106.54,106.56,327198.0,87.2819,87.3146,87.2737,87.2901,327198.0
2018-02-28 11:30:00,106.57,106.62,106.55,106.59,186187.0,87.2982,87.3392,87.2819,87.3146,186187.0
2018-02-28 12:00:00,106.59,106.6,106.58,106.59,221289.0,87.3146,87.3228,87.3064,87.3146,221289.0
2018-02-28 12:30:00,106.59,106.6,106.56,106.57,110714.0,87.3146,87.3228,87.2901,87.2982,110714.0
2018-02-28 13:00:00,106.57,106.6,106.57,106.59,115341.0,87.2982,87.3228,87.2982,87.3146,115341.0
2018-02-28 13:30:00,106.59,106.62,106.58,106.59,330865.0,87.3146,87.3392,87.3064,87.3146,330865.0
2018-02-28 14:00:00,106.59,106.61,106.58,106.6,114889.0,87.3146,87.331,87.3064,87.3228,114889.0
2018-02-28 14:30:00,106.61,106.66,106.6,106.65,101402.0,87.331,87.372,87.3228,87.3638,101402.0
2018-02-28 15:00:00,106.66,106.69,106.64,106.68,690633.0,87.372,87.3965,87.3556,87.3884,690633.0
2018-02-28 15:30:00,106.69,106.77,106.67,106.72,2495491.0,87.3965,87.4621,87.3802,87.4211,2495491.0
2018-03-01 09:30:00,106.54,106.65,106.48,106.53,1262335.0,87.4661,87.5564,87.4168,87.4579,1262335.0
2018-03-01 10:00:00,106.53,106.53,106.41,106.46,648931.0,87.4579,87.4579,87.3593,87.4004,648931.0
2018-03-01 10:30:00,106.46,106.48,106.42,106.46,306451.0,87.4004,87.4168,87.3675,87.4004,306451.0
2018-03-01 11:00:00,106.46,106.52,106.46,106.5,231472.0,87.4004,87.4496,87.4004,87.4332,231472.0
2018-03-01 11:30:00,106.5,106.5,106.42,106.45,160732.0,87.4332,87.4332,87.3675,87.3922,160732.0
2018-03-01 12:00:00,106.44,106.47,106.38,106.39,146875.0,87.384,87.4086,87.3347,87.3429,146875.0
2018-03-01 12:30:00,106.39,106.47,106.39,106.43,136230.0,87.3429,87.4086,87.3429,87.3758,136230.0
2018-03-01 13:00:00,106.43,106.53,106.42,106.48,461071.0,87.3758,87.4579,87.3675,87.4168,461071.0
2018-03-01 13:30:00,106.48,106.62,106.47,106.61,1294487.0,87.4168,87.5317,87.4086,87.5235,1294487.0
2018-03-01 14:00:00,106.61,106.7,106.58,106.59,702848.0,87.5235,87.5974,87.4989,87.5071,702848.0
2018-03-01 14:30:00,106.59,106.7,106.58,106.7,404579.0,87.5071,87.5974,87.4989,87.5974,404579.0
2018-03-01 15:00:00,106.7,106.72,106.62,106.63,336398.0,87.5974,87.6138,87.5317,87.5399,336398.0
2018-03-01 15:30:00,106.63,106.69,106.61,106.62,834672.0,87.5399,87.5892,87.5235,87.5317,834672.0
2018-03-02 09:30:00,106.47,106.55,106.42,106.54,279548.0,87.4086,87.4743,87.3675,87.4661,279548.0
2018-03-02 10:00:00,106.53,106.54,106.48,106.49,135041.0,87.4579,87.4661,87.4168,87.425,135041.0
2018-03-02 10:30:00,106.49,106.49,106.4,106.41,129642.0,87.425,87.425,87.3511,87.3593,129642.0
2018-03-02 11:00:00,106.41,106.46,106.36,106.38,699482.0,87.3593,87.4004,87.3183,87.3347,699482.0
2018-03-02 11:30:00,106.37,106.4,106.36,106.37,152629.0,87.3265,87.3511,87.3183,87.3265,152629.0
2018-03-02 12:00:00,106.37,106.43,106.36,106.4,96631.0,87.3265,87.3758,87.3183,87.3511,96631.0
2018-03-02 12:30:00,106.39,106.47,106.39,106.46,96240.0,87.3429,87.4086,87.3429,87.4004,96240.0
2018-03-02 13:00:00,106.46,106.49,106.45,106.48,51125.0,87.4004,87.425,87.3922,87.4168,51125.0
2018-03-02 13:30:00,106.48,106.5,106.45,106.5,269503.0,87.4168,87.4332,87.3922,87.4332,269503.0
2018-03-02 14:00:00,106.5,106.5,106.47,106.48,242115.0,87.4332,87.4332,87.4086,87.4168,242115.0
2018-03-02 14:30:00,106.48,106.51,106.46,106.48,240004.0,87.4168,87.4414,87.4004,87.4168,240004.0
2018-03-02 15:00:00,106.47,106.5,106.43,106.45,581726.0,87.4086,87.4332,87.3758,87.3922,581726.0
2018-03-02 15:30:00,106.44,106.47,106.42,106.45,356783.0,87.384,87.4086,87.3675,87.3922,356783.0
2018-03-05 09:30:00,106.6,106.65,106.54,106.56,252539.0,87.5153,87.5564,87.4661,87.4825,252539.0
2018-03-05 10:00:00,106.56,106.6,106.56,106.58,194803.0,87.4825,87.5153,87.4825,87.4989,194803.0
2018-03-05 10:30:00,106.58,106.59,106.52,106.53,286060.0,87.4989,87.5071,87.4496,87.4579,286060.0
2018-03-05 11:00:00,106.53,106.54,106.42,106.44,302103.0,87.4579,87.4661,87.3675,87.384,302103.0
2018-03-05 11:30:00,106.45,106.46,106.39,106.41,127520.0,87.3922,87.4004,87.3429,87.3593,127520.0
2018-03-05 12:00:00,106.41,106.41,106.35,106.37,253602.0,87.3593,87.3593,87.3101,87.3265,253602.0
2018-03-05 12:30:00,106.38,106.38,106.3,106.3,136562.0,87.3347,87.3347,87.269,87.269,136562.0
2018-03-05 13:00:00,106.3,106.33,106.28,106.32,75129.0,87.269,87.2937,87.2526,87.2854,75129.0
2018-03-05 13:30:00,106.33,106.35,106.3,106.31,248239.0,87.2937,87.3101,87.269,87.2772,248239.0
2018-03-05 14:00:00,106.31,106.35,106.3,106.31,442420.0,87.2772,87.3101,87.269,87.2772,442420.0
2018-03-05 14:30:00,106.31,106.38,106.29,106.38,120347.0,87.2772,87.3347,87.2608,87.3347,120347.0
2018-03-05 15:00:00,106.38,106.38,106.34,106.36,197850.0,87.3347,87.3347,87.3019,87.3183,197850.0
2018-03-05 15:30:00,106.37,106.39,106.35,106.39,431153.0,87.3265,87.3429,87.3101,87.3429,431153.0
2018-03-06 09:30:00,106.45,106.54,106.42,106.52,296253.0,87.3922,87.4661,87.3675,87.4496,296253.0
2018-03-06 10:00:00,106.53,106.54,106.48,106.48,159988.0,87.4579,87.4661,87.4168,87.4168,159988.0
2018-03-06 10:30:00,106.48,106.54,106.46,106.52,165375.0,87.4168,87.4661,87.4004,87.4496,165375.0
2018-03-06 11:00:00,106.53,106.56,106.51,106.54,89126.0,87.4579,87.4825,87.4414,87.4661,89126.0
2018-03-06 11:30:00,106.55,106.56,106.48,106.5,85328.0,87.4743,87.4825,87.4168,87.4332,85328.0
2018-03-06 12:00:00,106.5,106.5,106.47,106.48,45592.0,87.4332,87.4332,87.4086,87.4168,45592.0
2018-03-06 12:30:00,106.48,106.49,106.4,106.41,82557.0,87.4168,87.425,87.3511,87.3593,82557.0
2018-03-06 13:00:00,106.42,106.43,106.38,106.38,77506.0,87.3675,87.3758,87.3347,87.3347,77506.0
2018-03-06 13:30:00,106.38,106.42,106.38,106.4,115380.0,87.3347,87.3675,87.3347,87.3511,115380.0
2018-03-06 14:00:00,106.4,106.45,106.4,106.42,145058.0,87.3511,87.3922,87.3511,87.3675,145058.0
2018-03-06 14:30:00,106.42,106.47,106.42,106.44,85967.0,87.3675,87.4086,87.3675,87.384,85967.0
2018-03-06 15:00:00,106.44,106.46,106.4,106.4,114664.0,87.384,87.4004,87.3511,87.3511,114664.0
2018-03-06 15:30:00,106.41,106.43,106.38,106.41,207643.0,87.3593,87.3758,87.3347,87.3593,207643.0
2018-03-07 09:30:00,106.51,106.54,106.39,106.42,393989.0,87.4414,87.4661,87.3429,87.3675,393989.0
2018-03-07 10:00:00,106.42,106.48,106.39,106.48,391365.0,87.3675,87.4168,87.3429,87.4168,391365.0
2018-03-07 10:30:00,106.48,106.48,106.41,106.42,193580.0,87.4168,87.4168,87.3593,87.3675,193580.0
2018-03-07 11:00:00,106.41,106.45,106.41,106.42,170681.0,87.3593,87.3922,87.3593,87.3675,170681.0
2018-03-07 11:30:00,106.42,106.5,106.37,106.5,142857.0,87.3675,87.4332,87.3265,87.4332,142857.0
2018-03-07 12:00:00,106.5,106.55,106.47,106.53,143847.0,87.4332,87.4743,87.4086,87.4579,143847.0
2018-03-07 12:30:00,106.52,106.53,106.45,106.46,139403.0,87.4496,87.4579,87.3922,87.4004,139403.0
2018-03-07 13:00:00,106.47,106.51,106.45,106.45,91162.0,87.4086,87.4414,87.3922,87.3922,91162.0
2018-03-07 13:30:00,106.45,106.47,106.41,106.43,243314.0,87.3922,87.4086,87.3593,87.3758,243314.0
2018-03-07 14:00:00,106.42,106.43,106.38,106.39,190788.0,87.3675,87.3758,87.3347,87.3429,190788.0
2018-03-07 14:30:00,106.39,106.43,106.39,106.39,366837.0,87.3429,87.3758,87.3429,87.3429,366837.0
2018-03-07 15:00:00,106.4,106.41,106.37,106.4,129725.0,87.3511,87.3593,87.3265,87.3511,129725.0
2018-03-07 15:30:00,106.39,106.41,106.38,106.41,345836.0,87.3429,87.3593,87.3347,87.3593,345836.0
2018-03-08 09:30:00,106.42,106.59,106.42,106.58,350663.0,87.3675,87.5071,87.3675,87.4989,350663.0
2018-03-08 10:00:00,106.58,106.61,106.55,106.61,177979.0,87.4989,87.5235,87.4743,87.5235,177979.0
2018-03-08 10:30:00,106.61,106.63,106.57,106.57,162597.0,87.5235,87.5399,87.4907,87.4907,162597.0
2018-03-08 11:00:00,106.58,106.59,106.56,106.58,57691.0,87.4989,87.5071,87.4825,87.4989,57691.0
2018-03-08 11:30:00,106.58,106.61,106.57,106.6,144917.0,87.4989,87.5235,87.4907,87.5153,144917.0
2018-03-08 12:00:00,106.59,106.63,106.57,106.59,113514.0,87.5071,87.5399,87.4907,87.5071,113514.0
2018-03-08 12:30:00,106.58,106.6,106.56,106.57,47376.0,87.4989,87.5153,87.4825,87.4907,47376.0
2018-03-08 13:00:00,106.57,106.57,106.53,106.55,106966.0,87.4907,87.4907,87.4579,87.4743,106966.0
2018-03-08 13:30:00,106.55,106.56,106.49,106.51,313818.0,87.4743,87.4825,87.425,87.4414,313818.0
2018-03-08 14:00:00,106.52,106.53,106.5,106.51,101530.0,87.4496,87.4579,87.4332,87.4414,101530.0
2018-03-08 14:30:00,106.51,106.52,106.47,106.5,201784.0,87.4414,87.4496,87.4086,87.4332,201784.0
2018-03-08 15:00:00,106.51,106.54,106.51,106.53,154191.0,87.4414,87.4661,87.4414,87.4579,154191.0
2018-03-08 15:30:00,106.54,106.58,106.53,106.55,265779.0,87.4661,87.4989,87.4579,87.4743,265779.0
2018-03-09 09:30:00,106.43,106.43,106.36,106.39,774836.0,87.3758,87.3758,87.3183,87.3429,774836.0
2018-03-09 10:00:00,106.39,106.42,106.36,106.37,276182.0,87.3429,87.3675,87.3183,87.3265,276182.0
2018-03-09 10:30:00,106.37,106.38,106.3,106.35,282624.0,87.3265,87.3347,87.269,87.3101,282624.0
2018-03-09 11:00:00,106.34,106.37,106.32,106.36,115772.0,87.3019,87.3265,87.2854,87.3183,115772.0
2018-03-09 11:30:00,106.36,106.43,106.35,106.42,252581.0,87.3183,87.3758,87.3101,87.3675,252581.0
2018-03-09 12:00:00,106.42,106.45,106.4,106.45,142640.0,87.3675,87.3922,87.3511,87.3922,142640.0
2018-03-09 12:30:00,106.45,106.45,106.4,106.43,159042.0,87.3922,87.3922,87.3511,87.3758,159042.0
2018-03-09 13:00:00,106.42,106.45,106.42,106.45,141307.0,87.3675,87.3922,87.3675,87.3922,141307.0
2018-03-09 13:30:00,106.45,106.46,106.42,106.44,174888.0,87.3922,87.4004,87.3675,87.384,174888.0
2018-03-09 14:00:00,106.43,106.45,106.4,106.43,163574.0,87.3758,87.3922,87.3511,87.3758,163574.0
2018-03-09 14:30:00,106.43,106.43,106.39,106.41,236708.0,87.3758,87.3758,87.3429,87.3593,236708.0
2018-03-09 15:00:00,106.41,106.41,106.36,106.39,357634.0,87.3593,87.3593,87.3183,87.3429,357634.0
2018-03-09 15:30:00,106.39,106.4,106.38,106.39,262098.0,87.3429,87.3511,87.3347,87.3429,262098.0
2018-03-12 09:30:00,106.43,106.47,106.42,106.45,186033.0,87.3758,87.4086,87.3675,87.3922,186033.0
2018-03-12 10:00:00,106.44,106.49,106.43,106.47,121924.0,87.384,87.425,87.3758,87.4086,121924.0
2018-03-12 10:30:00,106.48,106.48,106.43,106.44,206451.0,87.4168,87.4168,87.3758,87.384,206451.0
2018-03-12 11:00:00,106.44,106.46,106.42,106.45,224493.0,87.384,87.4004,87.3675,87.3922,224493.0
2018-03-12 11:30:00,106.44,106.45,106.38,106.38,278667.0,87.384,87.3922,87.3347,87.3347,278667.0
2018-03-12 12:00:00,106.39,106.42,106.37,106.41,746200.0,87.3429,87.3675,87.3265,87.3593,746200.0
2018-03-12 12:30:00,106.42,106.43,106.39,106.4,143711.0,87.3675,87.3758,87.3429,87.3511,143711.0
2018-03-12 13:00:00,106.39,106.41,106.38,106.41,149589.0,87.3429,87.3593,87.3347,87.3593,149589.0
2018-03-12 13:30:00,106.4,106.42,106.4,106.42,166862.0,87.3511,87.3675,87.3511,87.3675,166862.0
2018-03-12 14:00:00,106.41,106.44,106.4,106.43,302907.0,87.3593,87.384,87.3511,87.3758,302907.0
2018-03-12 14:30:00,106.44,106.46,106.42,106.44,177455.0,87.384,87.4004,87.3675,87.384,177455.0
2018-03-12 15:00:00,106.44,106.46,106.44,106.44,129473.0,87.384,87.4004,87.384,87.384,129473.0
2018-03-12 15:30:00,106.45,106.45,106.43,106.44,352167.0,87.3922,87.3922,87.3758,87.384,352167.0
2018-03-13 09:30:00,106.59,106.6,106.53,106.55,331062.0,87.5071,87.5153,87.4579,87.4743,331062.0
2018-03-13 10:00:00,106.55,106.56,106.45,106.47,132381.0,87.4743,87.4825,87.3922,87.4086,132381.0
2018-03-13 10:30:00,106.46,106.52,106.46,106.5,86233.0,87.4004,87.4496,87.4004,87.4332,86233.0
2018-03-13 11:00:00,106.5,106.53,106.48,106.51,104907.0,87.4332,87.4579,87.4168,87.4414,104907.0
2018-03-13 11:30:00,106.5,106.57,106.49,106.53,129486.0,87.4332,87.4907,87.425,87.4579,129486.0
2018-03-13 12:00:00,106.54,106.58,106.53,106.55,247573.0,87.4661,87.4989,87.4579,87.4743,247573.0
2018-03-13 12:30:00,106.55,106.56,106.52,106.54,61172.0,87.4743,87.4825,87.4496,87.4661,61172.0
2018-03-13 13:00:00,106.55,106.59,106.47,106.48,92045.0,87.4743,87.5071,87.4086,87.4168,92045.0
2018-03-13 13:30:00,106.49,106.56,106.49,106.56,106422.0,87.425,87.4825,87.425,87.4825,106422.0
2018-03-13 14:00:00,106.56,106.57,106.53,106.56,92577.0,87.4825,87.4907,87.4579,87.4825,92577.0
2018-03-13 14:30:00,106.56,106.58,106.54,106.54,162065.0,87.4825,87.4989,87.4661,87.4661,162065.0
2018-03-13 15:00:00,106.54,106.59,106.53,106.58,161183.0,87.4661,87.5071,87.4579,87.4989,161183.0
2018-03-13 15:30:00,106.58,106.58,106.55,106.58,277189.0,87.4989,87.4989,87.4743,87.4989,277189.0
2018-03-14 09:30:00,106.54,106.62,106.52,106.61,261827.0,87.4661,87.5317,87.4496,87.5235,261827.0
2018-03-14 10:00:00,106.61,106.66,106.59,106.65,90167.0,87.5235,87.5646,87.5071,87.5564,90167.0
2018-03-14 10:30:00,106.65,106.69,106.63,106.66,138698.0,87.5564,87.5892,87.5399,87.5646,138698.0
2018-03-14 11:00:00,106.66,106.79,106.65,106.79,193610.0,87.5646,87.6713,87.5564,87.6713,193610.0
2018-03-14 11:30:00,106.78,106.85,106.77,106.79,175780.0,87.6631,87.7206,87.6549,87.6713,175780.0
2018-03-14 12:00:00,106.78,106.82,106.77,106.8,177545.0,87.6631,87.6959,87.6549,87.6795,177545.0
2018-03-14 12:30:00,106.8,106.8,106.74,106.77,165752.0,87.6795,87.6795,87.6303,87.6549,165752.0
2018-03-14 13:00:00,106.77,106.78,106.75,106.75,87732.0,87.6549,87.6631,87.6385,87.6385,87732.0
2018-03-14 13:30:00,106.76,106.76,106.71,106.73,91399.0,87.6467,87.6467,87.6056,87.622,91399.0
2018-03-14 14:00:00,106.73,106.78,106.72,106.76,158230.0,87.622,87.6631,87.6138,87.6467,158230.0
2018-03-14 14:30:00,106.76,106.78,106.72,106.73,160958.0,87.6467,87.6631,87.6138,87.622,160958.0
2018-03-14 15:00:00,106.73,106.76,106.72,106.73,813096.0,87.622,87.6467,87.6138,87.622,813096.0
2018-03-14 15:30:00,106.73,106.76,106.73,106.75,351015.0,87.622,87.6467,87.622,87.6385,351015.0
2018-03-15 09:30:00,106.73,106.78,106.72,106.77,160064.0,87.622,87.6631,87.6138,87.6549,160064.0
2018-03-15 10:00:00,106.77,106.81,106.74,106.77,97603.0,87.6549,87.6877,87.6303,87.6549,97603.0
2018-03-15 10:30:00,106.78,106.8,106.75,106.78,223175.0,87.6631,87.6795,87.6385,87.6631,223175.0
2018-03-15 11:00:00,106.77,106.78,106.69,106.71,393568.0,87.6549,87.6631,87.5892,87.6056,393568.0
2018-03-15 11:30:00,106.72,106.74,106.69,106.73,343587.0,87.6138,87.6303,87.5892,87.622,343587.0
2018-03-15 12:00:00,106.73,106.73,106.67,106.68,49566.0,87.622,87.622,87.5728,87.581,49566.0
2018-03-15 12:30:00,106.68,106.69,106.65,106.66,263054.0,87.581,87.5892,87.5564,87.5646,263054.0
2018-03-15 13:00:00,106.66,106.72,106.64,106.72,136399.0,87.5646,87.6138,87.5482,87.6138,136399.0
2018-03-15 13:30:00,106.71,106.77,106.69,106.76,84797.0,87.6056,87.6549,87.5892,87.6467,84797.0
2018-03-15 14:00:00,106.76,106.79,106.72,106.75,315170.0,87.6467,87.6713,87.6138,87.6385,315170.0
2018-03-15 14:30:00,106.76,106.76,106.71,106.72,138915.0,87.6467,87.6467,87.6056,87.6138,138915.0
2018-03-15 15:00:00,106.73,106.78,106.72,106.76,118096.0,87.622,87.6631,87.6138,87.6467,118096.0
2018-03-15 15:30:00,106.76,106.78,106.74,106.75,343354.0,87.6467,87.6631,87.6303,87.6385,343354.0
2018-03-16 09:30:00,106.62,106.68,106.62,106.68,194514.0,87.5317,87.581,87.5317,87.581,194514.0
2018-03-16 10:00:00,106.67,106.67,106.6,106.65,114868.0,87.5728,87.5728,87.5153,87.5564,114868.0
2018-03-16 10:30:00,106.64,106.67,106.63,106.66,227580.0,87.5482,87.5728,87.5399,87.5646,227580.0
2018-03-16 11:00:00,106.66,106.72,106.66,106.69,211429.0,87.5646,87.6138,87.5646,87.5892,211429.0
2018-03-16 11:30:00,106.69,106.69,106.65,106.69,133348.0,87.5892,87.5892,87.5564,87.5892,133348.0
2018-03-16 12:00:00,106.69,106.69,106.64,106.65,95754.0,87.5892,87.5892,87.5482,87.5564,95754.0
2018-03-16 12:30:00,106.65,106.65,106.61,106.64,173043.0,87.5564,87.5564,87.5235,87.5482,173043.0
2018-03-16 13:00:00,106.64,106.66,106.63,106.65,226179.0,87.5482,87.5646,87.5399,87.5564,226179.0
2018-03-16 13:30:00,106.65,106.66,106.64,106.66,76613.0,87.5564,87.5646,87.5482,87.5646,76613.0
2018-03-16 14:00:00,106.66,106.68,106.65,106.67,137931.0,87.5646,87.581,87.5564,87.5728,137931.0
2018-03-16 14:30:00,106.67,106.67,106.65,106.66,123421.0,87.5728,87.5728,87.5564,87.5646,123421.0
2018-03-16 15:00:00,106.66,106.7,106.65,106.69,227266.0,87.5646,87.5974,87.5564,87.5892,227266.0
2018-03-16 15:30:00,106.69,106.71,106.67,106.7,337332.0,87.5892,87.6056,87.5728,87.5974,337332.0
2018-03-19 09:30:00,106.56,106.61,106.53,106.6,267277.0,87.4825,87.5235,87.4579,87.5153,267277.0
2018-03-19 10:00:00,106.61,106.62,106.56,106.57,119915.0,87.5235,87.5317,87.4825,87.4907,119915.0
2018-03-19 10:30:00,106.58,106.68,106.57,106.67,118324.0,87.4989,87.581,87.4907,87.5728,118324.0
2018-03-19 11:00:00,106.68,106.7,106.64,106.64,90280.0,87.581,87.5974,87.5482,87.5482,90280.0
2018-03-19 11:30:00,106.64,106.74,106.63,106.72,276420.0,87.5482,87.6303,87.5399,87.6138,276420.0
2018-03-19 12:00:00,106.72,106.74,106.68,106.69,317197.0,87.6138,87.6303,87.581,87.5892,317197.0
2018-03-19 12:30:00,106.69,106.73,106.68,106.69,123892.0,87.5892,87.622,87.581,87.5892,123892.0
2018-03-19 13:00:00,106.69,106.72,106.68,106.7,109939.0,87.5892,87.6138,87.581,87.5974,109939.0
2018-03-19 13:30:00,106.7,106.71,106.66,106.66,139755.0,87.5974,87.6056,87.5646,87.5646,139755.0
2018-03-19 14:00:00,106.65,106.68,106.63,106.67,109496.0,87.5564,87.581,87.5399,87.5728,109496.0
2018-03-19 14:30:00,106.67,106.7,106.63,106.66,99259.0,87.5728,87.5974,87.5399,87.5646,99259.0
2018-03-19 15:00:00,106.67,106.67,106.6,106.63,113983.0,87.5728,87.5728,87.5153,87.5399,113983.0
2018-03-19 15:30:00,106.64,106.64,106.57,106.58,180708.0,87.5482,87.5482,87.4907,87.4989,180708.0
2018-03-20 09:30:00,106.44,106.49,106.4,106.48,363985.0,87.384,87.425,87.3511,87.4168,363985.0
2018-03-20 10:00:00,106.49,106.51,106.43,106.43,164544.0,87.425,87.4414,87.3758,87.3758,164544.0
2018-03-20 10:30:00,106.43,106.46,106.41,106.45,154995.0,87.3758,87.4004,87.3593,87.3922,154995.0
2018-03-20 11:00:00,106.45,106.47,106.43,106.44,98287.0,87.3922,87.4086,87.3758,87.384,98287.0
2018-03-20 11:30:00,106.44,106.48,106.43,106.46,102322.0,87.384,87.4168,87.3758,87.4004,102322.0
2018-03-20 12:00:00,106.45,106.49,106.44,106.45,100686.0,87.3922,87.425,87.384,87.3922,100686.0
2018-03-20 12:30:00,106.46,106.49,106.44,106.47,670476.0,87.4004,87.425,87.384,87.4086,670476.0
2018-03-20 13:00:00,106.47,106.48,106.44,106.47,84472.0,87.4086,87.4168,87.384,87.4086,84472.0
2018-03-20 13:30:00,106.47,106.48,106.46,106.47,178249.0,87.4086,87.4168,87.4004,87.4086,178249.0
2018-03-20 14:00:00,106.46,106.47,106.44,106.45,257502.0,87.4004,87.4086,87.384,87.3922,257502.0
2018-03-20 14:30:00,106.45,106.48,106.44,106.46,216152.0,87.3922,87.4168,87.384,87.4004,216152.0
2018-03-20 15:00:00,106.45,106.46,106.41,106.42,131032.0,87.3922,87.4004,87.3593,87.3675,131032.0
2018-03-20 15:30:00,106.42,106.45,106.41,106.41,245168.0,87.3675,87.3922,87.3593,87.3593,245168.0
2018-03-21 09:30:00,106.32,106.34,106.26,106.27,834005.0,87.2854,87.3019,87.2362,87.2444,834005.0
2018-03-21 10:00:00,106.28,106.28,106.23,106.25,176203.0,87.2526,87.2526,87.2116,87.228,176203.0
2018-03-21 10:30:00,106.24,106.28,106.23,106.25,173823.0,87.2198,87.2526,87.2116,87.228,173823.0
2018-03-21 11:00:00,106.24,106.28,106.23,106.27,92701.0,87.2198,87.2526,87.2116,87.2444,92701.0
2018-03-21 11:30:00,106.26,106.26,106.23,106.26,54892.0,87.2362,87.2362,87.2116,87.2362,54892.0
2018-03-21 12:00:00,106.26,106.27,106.21,106.23,100709.0,87.2362,87.2444,87.1951,87.2116,100709.0
2018-03-21 12:30:00,106.24,106.27,106.23,106.27,83112.0,87.2198,87.2444,87.2116,87.2444,83112.0
2018-03-21 13:00:00,106.27,106.3,106.24,106.28,81075.0,87.2444,87.269,87.2198,87.2526,81075.0
2018-03-21 13:30:00,106.27,106.33,106.26,106.32,63035.0,87.2444,87.2937,87.2362,87.2854,63035.0
2018-03-21 14:00:00,106.31,106.48,106.11,106.15,277878.0,87.2772,87.4168,87.113,87.1459,277878.0
2018-03-21 14:30:00,106.14,106.27,106.08,106.27,158375.0,87.1377,87.2444,87.0884,87.2444,158375.0
2018-03-21 15:00:00,106.27,106.38,106.23,106.31,262311.0,87.2444,87.3347,87.2116,87.2772,262311.0
2018-03-21 15:30:00,106.31,106.42,106.31,106.41,482440.0,87.2772,87.3675,87.2772,87.3593,482440.0
2018-03-22 09:30:00,106.67,106.7,106.61,106.69,412297.0,87.5728,87.5974,87.5235,87.5892,412297.0
2018-03-22 10:00:00,106.7,106.71,106.59,106.67,161775.0,87.5974,87.6056,87.5071,87.5728,161775.0
2018-03-22 10:30:00,106.67,106.72,106.65,106.7,243589.0,87.5728,87.6138,87.5564,87.5974,243589.0
2018-03-22 11:00:00,106.7,106.74,106.66,106.73,141334.0,87.5974,87.6303,87.5646,87.622,141334.0
2018-03-22 11:30:00,106.73,106.8,106.7,106.71,121690.0,87.622,87.6795,87.5974,87.6056,121690.0
2018-03-22 12:00:00,106.71,106.73,106.59,106.61,102784.0,87.6056,87.622,87.5071,87.5235,102784.0
2018-03-22 12:30:00,106.6,106.63,106.55,106.6,82513.0,87.5153,87.5399,87.4743,87.5153,82513.0
2018-03-22 13:00:00,106.6,106.61,106.49,106.52,210762.0,87.5153,87.5235,87.425,87.4496,210762.0
2018-03-22 13:30:00,106.51,106.56,106.5,106.55,143963.0,87.4414,87.4825,87.4332,87.4743,143963.0
2018-03-22 14:00:00,106.55,106.58,106.52,106.55,254679.0,87.4743,87.4989,87.4496,87.4743,254679.0
2018-03-22 14:30:00,106.55,106.58,106.52,106.58,189632.0,87.4743,87.4989,87.4496,87.4989,189632.0
2018-03-22 15:00:00,106.58,106.64,106.56,106.6,293221.0,87.4989,87.5482,87.4825,87.5153,293221.0
2018-03-22 15:30:00,106.6,106.67,106.59,106.61,430141.0,87.5153,87.5728,87.5071,87.5235,430141.0
2018-03-23 09:30:00,106.46,106.58,106.46,106.56,214355.0,87.4004,87.4989,87.4004,87.4825,214355.0
2018-03-23 10:00:00,106.55,106.58,106.52,106.53,93656.0,87.4743,87.4989,87.4496,87.4579,93656.0
2018-03-23 10:30:00,106.53,106.58,106.5,106.54,76643.0,87.4579,87.4989,87.4332,87.4661,76643.0
2018-03-23 11:00:00,106.54,106.61,106.53,106.58,232856.0,87.4661,87.5235,87.4579,87.4989,232856.0
2018-03-23 11:30:00,106.57,106.65,106.56,106.65,332325.0,87.4907,87.5564,87.4825,87.5564,332325.0
2018-03-23 12:00:00,106.64,106.65,106.59,106.61,97788.0,87.5482,87.5564,87.5071,87.5235,97788.0
2018-03-23 12:30:00,106.61,106.63,106.59,106.62,125664.0,87.5235,87.5399,87.5071,87.5317,125664.0
2018-03-23 13:00:00,106.61,106.62,106.54,106.58,97030.0,87.5235,87.5317,87.4661,87.4989,97030.0
2018-03-23 13:30:00,106.58,106.62,106.56,106.58,342165.0,87.4989,87.5317,87.4825,87.4989,342165.0
2018-03-23 14:00:00,106.58,106.62,106.57,106.61,199292.0,87.4989,87.5317,87.4907,87.5235,199292.0
2018-03-23 14:30:00,106.62,106.65,106.59,106.65,205486.0,87.5317,87.5564,87.5071,87.5564,205486.0
2018-03-23 15:00:00,106.65,106.7,106.63,106.66,196245.0,87.5564,87.5974,87.5399,87.5646,196245.0
2018-03-23 15:30:00,106.67,106.69,106.6,106.61,355810.0,87.5728,87.5892,87.5153,87.5235,355810.0
2018-03-26 09:30:00,106.64,106.66,106.61,106.61,196434.0,87.5482,87.5646,87.5235,87.5235,196434.0
2018-03-26 10:00:00,106.62,106.67,106.58,106.67,156110.0,87.5317,87.5728,87.4989,87.5728,156110.0
2018-03-26 10:30:00,106.67,106.69,106.64,106.67,141597.0,87.5728,87.5892,87.5482,87.5728,141597.0
2018-03-26 11:00:00,106.67,106.71,106.64,106.66,129334.0,87.5728,87.6056,87.5482,87.5646,129334.0
2018-03-26 11:30:00,106.65,106.67,106.63,106.64,90757.0,87.5564,87.5728,87.5399,87.5482,90757.0
2018-03-26 12:00:00,106.64,106.66,106.6,106.62,124926.0,87.5482,87.5646,87.5153,87.5317,124926.0
2018-03-26 12:30:00,106.63,106.67,106.6,106.66,156112.0,87.5399,87.5728,87.5153,87.5646,156112.0
2018-03-26 13:00:00,106.66,106.67,106.61,106.63,347233.0,87.5646,87.5728,87.5235,87.5399,347233.0
2018-03-26 13:30:00,106.62,106.67,106.62,106.65,222055.0,87.5317,87.5728,87.5317,87.5564,222055.0
2018-03-26 14:00:00,106.65,106.66,106.6,106.63,450227.0,87.5564,87.5646,87.5153,87.5399,450227.0
2018-03-26 14:30:00,106.62,106.63,106.58,106.59,366303.0,87.5317,87.5399,87.4989,87.5071,366303.0
2018-03-26 15:00:00,106.59,106.59,106.51,106.52,590219.0,87.5071,87.5071,87.4414,87.4496,590219.0
2018-03-26 15:30:00,106.52,106.55,106.47,106.55,1178765.0,87.4496,87.4743,87.4086,87.4743,1178765.0
2018-03-27 09:30:00,106.63,106.7,106.61,106.66,288017.0,87.5399,87.5974,87.5235,87.5646,288017.0
2018-03-27 10:00:00,106.66,106.74,106.65,106.7,128231.0,87.5646,87.6303,87.5564,87.5974,128231.0
2018-03-27 10:30:00,106.72,106.72,106.67,106.69,134214.0,87.6138,87.6138,87.5728,87.5892,134214.0
2018-03-27 11:00:00,106.69,106.75,106.68,106.74,117846.0,87.5892,87.6385,87.581,87.6303,117846.0
2018-03-27 11:30:00,106.73,106.74,106.69,106.7,109532.0,87.622,87.6303,87.5892,87.5974,109532.0
2018-03-27 12:00:00,106.7,106.75,106.69,106.73,134047.0,87.5974,87.6385,87.5892,87.622,134047.0
2018-03-27 12:30:00,106.73,106.77,106.72,106.75,120190.0,87.622,87.6549,87.6138,87.6385,120190.0
2018-03-27 13:00:00,106.75,106.78,106.73,106.78,83543.0,87.6385,87.6631,87.622,87.6631,83543.0
2018-03-27 13:30:00,106.78,106.82,106.77,106.77,224187.0,87.6631,87.6959,87.6549,87.6549,224187.0
2018-03-27 14:00:00,106.78,106.82,106.76,106.81,196790.0,87.6631,87.6959,87.6467,87.6877,196790.0
2018-03-27 14:30:00,106.81,106.85,106.79,106.85,220583.0,87.6877,87.7206,87.6713,87.7206,220583.0
2018-03-27 15:00:00,106.84,106.93,106.82,106.92,354368.0,87.7124,87.7862,87.6959,87.778,354368.0
2018-03-27 15:30:00,106.92,106.95,106.87,106.87,496026.0,87.778,87.8027,87.737,87.737,496026.0
2018-03-28 09:30:00,107.05,107.1,106.99,106.99,271185.0,87.8848,87.9258,87.8355,87.8355,271185.0
2018-03-28 10:00:00,106.99,107.06,106.98,107.04,174500.0,87.8355,87.893,87.8273,87.8765,174500.0
2018-03-28 10:30:00,107.03,107.1,107.01,107.08,350025.0,87.8683,87.9258,87.8519,87.9094,350025.0
2018-03-28 11:00:00,107.08,107.09,107.02,107.07,463277.0,87.9094,87.9176,87.8601,87.9012,463277.0
2018-03-28 11:30:00,107.07,107.09,107.03,107.06,117036.0,87.9012,87.9176,87.8683,87.893,117036.0
2018-03-28 12:00:00,107.05,107.06,107.0,107.03,246587.0,87.8848,87.893,87.8437,87.8683,246587.0
2018-03-28 12:30:00,107.03,107.04,106.99,107.02,259728.0,87.8683,87.8765,87.8355,87.8601,259728.0
2018-03-28 13:00:00,107.03,107.03,106.9,106.91,249674.0,87.8683,87.8683,87.7616,87.7698,249674.0
2018-03-28 13:30:00,106.91,106.96,106.9,106.94,194793.0,87.7698,87.8109,87.7616,87.7944,194793.0
2018-03-28 14:00:00,106.94,106.96,106.88,106.91,220955.0,87.7944,87.8109,87.7452,87.7698,220955.0
2018-03-28 14:30:00,106.91,106.98,106.89,106.98,297687.0,87.7698,87.8273,87.7534,87.8273,297687.0
2018-03-28 15:00:00,106.97,107.01,106.96,106.97,340138.0,87.8191,87.8519,87.8109,87.8191,340138.0
2018-03-28 15:30:00,106.98,106.99,106.91,106.94,624989.0,87.8273,87.8355,87.7698,87.7944,624989.0
2018-03-29 09:30:00,106.95,107.1,106.95,107.09,186688.0,87.8027,87.9258,87.8027,87.9176,186688.0
2018-03-29 10:00:00,107.09,107.1,107.06,107.07,116916.0,87.9176,87.9258,87.893,87.9012,116916.0
2018-03-29 10:30:00,107.08,107.12,107.05,107.12,226594.0,87.9094,87.9422,87.8848,87.9422,226594.0
2018-03-29 11:00:00,107.11,107.12,107.08,107.09,388673.0,87.934,87.9422,87.9094,87.9176,388673.0
2018-03-29 11:30:00,107.09,107.12,107.09,107.1,259738.0,87.9176,87.9422,87.9176,87.9258,259738.0
2018-03-29 12:00:00,107.11,107.18,107.1,107.17,208295.0,87.934,87.9915,87.9258,87.9833,208295.0
2018-03-29 12:30:00,107.16,107.2,107.16,107.17,223250.0,87.9751,88.0079,87.9751,87.9833,223250.0
2018-03-29 13:00:00,107.17,107.18,107.14,107.18,285537.0,87.9833,87.9915,87.9586,87.9915,285537.0
2018-03-29 13:30:00,107.18,107.21,107.17,107.2,234832.0,87.9915,88.0161,87.9833,88.0079,234832.0
2018-03-29 14:00:00,107.2,107.25,107.19,107.25,264568.0,88.0079,88.0489,87.9997,88.0489,264568.0
2018-03-29 14:30:00,107.25,107.26,107.24,107.26,390260.0,88.0489,88.0572,88.0407,88.0572,390260.0
2018-03-29 15:00:00,107.26,107.26,107.21,107.23,565664.0,88.0572,88.0572,88.0161,88.0325,565664.0
2018-03-29 15:30:00,107.23,107.25,107.22,107.23,2249973.0,88.0325,88.0489,88.0243,88.0325,2249973.0
2018-04-02 09:30:00,106.9,106.9,106.82,106.85,345955.0,87.9614,87.9614,87.8956,87.9203,345955.0
2018-04-02 10:00:00,106.86,106.9,106.82,106.89,219005.0,87.9285,87.9614,87.8956,87.9532,219005.0
2018-04-02 10:30:00,106.89,106.92,106.86,106.88,327880.0,87.9532,87.9779,87.9285,87.9449,327880.0
2018-04-02 11:00:00,106.89,106.94,106.88,106.9,650535.0,87.9532,87.9943,87.9449,87.9614,650535.0
2018-04-02 11:30:00,106.89,106.94,106.88,106.93,431884.0,87.9532,87.9943,87.9449,87.9861,431884.0
2018-04-02 12:00:00,106.93,106.94,106.89,106.9,402840.0,87.9861,87.9943,87.9532,87.9614,402840.0
2018-04-02 12:30:00,106.91,106.92,106.88,106.91,261514.0,87.9696,87.9779,87.9449,87.9696,261514.0
2018-04-02 13:00:00,106.91,106.95,106.89,106.95,731018.0,87.9696,88.0025,87.9532,88.0025,731018.0
2018-04-02 13:30:00,106.95,107.03,106.93,107.02,505973.0,88.0025,88.0684,87.9861,88.0601,505973.0
2018-04-02 14:00:00,107.02,107.03,106.96,106.99,598260.0,88.0601,88.0684,88.0108,88.0355,598260.0
2018-04-02 14:30:00,106.99,107.04,106.96,106.97,379898.0,88.0355,88.0766,88.0108,88.019,379898.0
2018-04-02 15:00:00,106.97,107.0,106.94,106.96,706829.0,88.019,88.0437,87.9943,88.0108,706829.0
2018-04-02 15:30:00,106.96,106.96,106.9,106.91,1100055.0,88.0108,88.0108,87.9614,87.9696,1100055.0
2018-04-03 09:30:00,106.82,106.86,106.82,106.85,420486.0,87.8956,87.9285,87.8956,87.9203,420486.0
2018-04-03 10:00:00,106.85,106.87,106.83,106.84,413706.0,87.9203,87.9367,87.9038,87.912,413706.0
2018-04-03 10:30:00,106.83,106.84,106.74,106.75,320755.0,87.9038,87.912,87.8298,87.838,320755.0
2018-04-03 11:00:00,106.75,106.8,106.74,106.78,372354.0,87.838,87.8791,87.8298,87.8627,372354.0
2018-04-03 11:30:00,106.78,106.81,106.77,106.81,273491.0,87.8627,87.8873,87.8544,87.8873,273491.0
2018-04-03 12:00:00,106.81,106.83,106.78,106.82,423075.0,87.8873,87.9038,87.8627,87.8956,423075.0
2018-04-03 12:30:00,106.82,106.83,106.8,106.82,264359.0,87.8956,87.9038,87.8791,87.8956,264359.0
2018-04-03 13:00:00,106.82,106.83,106.81,106.82,269726.0,87.8956,87.9038,87.8873,87.8956,269726.0
2018-04-03 13:30:00,106.82,106.82,106.79,106.8,401402.0,87.8956,87.8956,87.8709,87.8791,401402.0
2018-04-03 14:00:00,106.8,106.85,106.79,106.83,549500.0,87.8791,87.9203,87.8709,87.9038,549500.0
2018-04-03 14:30:00,106.83,106.86,106.8,106.81,524205.0,87.9038,87.9285,87.8791,87.8873,524205.0
2018-04-03 15:00:00,106.81,106.81,106.75,106.8,563152.0,87.8873,87.8873,87.838,87.8791,563152.0
2018-04-03 15:30:00,106.8,106.82,106.75,106.76,1075703.0,87.8791,87.8956,87.838,87.8462,1075703.0
2018-04-04 09:30:00,106.9,106.9,106.8,106.87,339087.0,87.9614,87.9614,87.8791,87.9367,339087.0
2018-04-04 10:00:00,106.87,106.9,106.84,106.89,195761.0,87.9367,87.9614,87.912,87.9532,195761.0
2018-04-04 10:30:00,106.89,106.93,106.82,106.83,176371.0,87.9532,87.9861,87.8956,87.9038,176371.0
2018-04-04 11:00:00,106.83,106.87,106.79,106.82,196533.0,87.9038,87.9367,87.8709,87.8956,196533.0
2018-04-04 11:30:00,106.81,106.85,106.8,106.83,148703.0,87.8873,87.9203,87.8791,87.9038,148703.0
2018-04-04 12:00:00,106.83,106.84,106.81,106.82,146905.0,87.9038,87.912,87.8873,87.8956,146905.0
2018-04-04 12:30:00,106.83,106.86,106.82,106.85,1256479.0,87.9038,87.9285,87.8956,87.9203,1256479.0
2018-04-04 13:00:00,106.85,106.88,106.84,106.87,173927.0,87.9203,87.9449,87.912,87.9367,173927.0
2018-04-04 13:30:00,106.87,106.89,106.84,106.89,209614.0,87.9367,87.9532,87.912,87.9532,209614.0
2018-04-04 14:00:00,106.89,106.89,106.83,106.84,264939.0,87.9532,87.9532,87.9038,87.912,264939.0
2018-04-04 14:30:00,106.83,106.85,106.81,106.84,246727.0,87.9038,87.9203,87.8873,87.912,246727.0
2018-04-04 15:00:00,106.84,106.86,106.82,106.82,282829.0,87.912,87.9285,87.8956,87.8956,282829.0
2018-04-04 15:30:00,106.82,106.84,106.8,106.82,616769.0,87.8956,87.912,87.8791,87.8956,616769.0
2018-04-05 09:30:00,106.71,106.76,106.69,106.73,375782.0,87.8051,87.8462,87.7886,87.8215,375782.0
2018-04-05 10:00:00,106.73,106.73,106.67,106.7,107189.0,87.8215,87.8215,87.7722,87.7968,107189.0
2018-04-05 10:30:00,106.71,106.72,106.67,106.68,100242.0,87.8051,87.8133,87.7722,87.7804,100242.0
2018-04-05 11:00:00,106.68,106.71,106.66,106.67,47693.0,87.7804,87.8051,87.7639,87.7722,47693.0
2018-04-05 11:30:00,106.67,106.68,106.65,106.68,120594.0,87.7722,87.7804,87.7557,87.7804,120594.0
2018-04-05 12:00:00,106.67,106.7,106.67,106.69,98244.0,87.7722,87.7968,87.7722,87.7886,98244.0
2018-04-05 12:30:00,106.69,106.7,106.67,106.68,37249.0,87.7886,87.7968,87.7722,87.7804,37249.0
2018-04-05 13:00:00,106.68,106.72,106.67,106.7,69083.0,87.7804,87.8133,87.7722,87.7968,69083.0
2018-04-05 13:30:00,106.7,106.72,106.68,106.71,106650.0,87.7968,87.8133,87.7804,87.8051,106650.0
2018-04-05 14:00:00,106.7,106.72,106.66,106.67,217160.0,87.7968,87.8133,87.7639,87.7722,217160.0
2018-04-05 14:30:00,106.67,106.68,106.64,106.65,119565.0,87.7722,87.7804,87.7475,87.7557,119565.0
2018-04-05 15:00:00,106.65,106.67,106.63,106.67,191306.0,87.7557,87.7722,87.7392,87.7722,191306.0
2018-04-05 15:30:00,106.66,106.68,106.63,106.67,706166.0,87.7639,87.7804,87.7392,87.7722,706166.0
2018-04-06 09:30:00,106.89,106.9,106.79,106.81,354767.0,87.9532,87.9614,87.8709,87.8873,354767.0
2018-04-06 10:00:00,106.81,106.89,106.79,106.88,132414.0,87.8873,87.9532,87.8709,87.9449,132414.0
2018-04-06 10:30:00,106.88,106.97,106.88,106.95,320415.0,87.9449,88.019,87.9449,88.0025,320415.0
2018-04-06 11:00:00,106.95,106.98,106.93,106.94,222427.0,88.0025,88.0272,87.9861,87.9943,222427.0
2018-04-06 11:30:00,106.93,106.93,106.88,106.9,105291.0,87.9861,87.9861,87.9449,87.9614,105291.0
2018-04-06 12:00:00,106.9,106.92,106.89,106.91,131598.0,87.9614,87.9779,87.9532,87.9696,131598.0
2018-04-06 12:30:00,106.91,106.91,106.88,106.89,201543.0,87.9696,87.9696,87.9449,87.9532,201543.0
2018-04-06 13:00:00,106.89,106.92,106.88,106.89,112060.0,87.9532,87.9779,87.9449,87.9532,112060.0
2018-04-06 13:30:00,106.89,106.93,106.87,106.92,152862.0,87.9532,87.9861,87.9367,87.9779,152862.0
2018-04-06 14:00:00,106.91,106.94,106.9,106.91,219272.0,87.9696,87.9943,87.9614,87.9696,219272.0
2018-04-06 14:30:00,106.91,106.95,106.88,106.95,173348.0,87.9696,88.0025,87.9449,88.0025,173348.0
2018-04-06 15:00:00,106.94,106.96,106.89,106.96,175087.0,87.9943,88.0108,87.9532,88.0108,175087.0
2018-04-06 15:30:00,106.96,106.96,106.9,106.91,269883.0,88.0108,88.0108,87.9614,87.9696,269883.0
2018-04-09 09:30:00,106.83,106.84,106.78,106.79,316917.0,87.9038,87.912,87.8627,87.8709,316917.0
2018-04-09 10:00:00,106.79,106.85,106.78,106.82,397266.0,87.8709,87.9203,87.8627,87.8956,397266.0
2018-04-09 10:30:00,106.81,106.82,106.79,106.82,122407.0,87.8873,87.8956,87.8709,87.8956,122407.0
2018-04-09 11:00:00,106.82,106.83,106.8,106.81,196378.0,87.8956,87.9038,87.8791,87.8873,196378.0
2018-04-09 11:30:00,106.81,106.83,106.79,106.83,134694.0,87.8873,87.9038,87.8709,87.9038,134694.0
2018-04-09 12:00:00,106.83,106.87,106.82,106.86,137466.0,87.9038,87.9367,87.8956,87.9285,137466.0
2018-04-09 12:30:00,106.87,106.89,106.86,106.88,139710.0,87.9367,87.9532,87.9285,87.9449,139710.0
2018-04-09 13:00:00,106.89,106.89,106.87,106.87,116475.0,87.9532,87.9532,87.9367,87.9367,116475.0
2018-04-09 13:30:00,106.88,106.89,106.87,106.88,271599.0,87.9449,87.9532,87.9367,87.9449,271599.0
2018-04-09 14:00:00,106.88,106.91,106.86,106.91,144498.0,87.9449,87.9696,87.9285,87.9696,144498.0
2018-04-09 14:30:00,106.91,106.94,106.89,106.94,446145.0,87.9696,87.9943,87.9532,87.9943,446145.0
2018-04-09 15:00:00,106.94,106.98,106.93,106.96,522699.0,87.9943,88.0272,87.9861,88.0108,522699.0
2018-04-09 15:30:00,106.95,107.0,106.95,107.0,556255.0,88.0025,88.0437,88.0025,88.0437,556255.0
2018-04-10 09:30:00,106.95,106.99,106.94,106.95,258726.0,88.0025,88.0355,87.9943,88.0025,258726.0
2018-04-10 10:00:00,106.96,106.96,106.89,106.91,86925.0,88.0108,88.0108,87.9532,87.9696,86925.0
2018-04-10 10:30:00,106.9,106.92,106.88,106.89,205345.0,87.9614,87.9779,87.9449,87.9532,205345.0
2018-04-10 11:00:00,106.89,106.91,106.85,106.89,139676.0,87.9532,87.9696,87.9203,87.9532,139676.0
2018-04-10 11:30:00,106.9,106.94,106.87,106.92,280481.0,87.9614,87.9943,87.9367,87.9779,280481.0
2018-04-10 12:00:00,106.92,106.94,106.9,106.93,187686.0,87.9779,87.9943,87.9614,87.9861,187686.0
2018-04-10 12:30:00,106.93,106.94,106.88,106.9,81024.0,87.9861,87.9943,87.9449,87.9614,81024.0
2018-04-10 13:00:00,106.9,106.9,106.86,106.88,93528.0,87.9614,87.9614,87.9285,87.9449,93528.0
2018-04-10 13:30:00,106.88,106.9,106.83,106.83,242363.0,87.9449,87.9614,87.9038,87.9038,242363.0
2018-04-10 14:00:00,106.83,106.86,106.83,106.85,189352.0,87.9038,87.9285,87.9038,87.9203,189352.0
2018-04-10 14:30:00,106.85,106.89,106.84,106.89,247872.0,87.9203,87.9532,87.912,87.9532,247872.0
2018-04-10 15:00:00,106.89,106.91,106.86,106.91,174253.0,87.9532,87.9696,87.9285,87.9696,174253.0
2018-04-10 15:30:00,106.91,106.93,106.86,106.92,443410.0,87.9696,87.9861,87.9285,87.9779,443410.0
2018-04-11 09:30:00,107.05,107.05,106.96,106.98,178080.0,88.0848,88.0848,88.0108,88.0272,178080.0
2018-04-11 10:00:00,106.97,107.0,106.94,106.97,136437.0,88.019,88.0437,87.9943,88.019,136437.0
2018-04-11 10:30:00,106.97,107.02,106.94,107.01,605741.0,88.019,88.0601,87.9943,88.0519,605741.0
2018-04-11 11:00:00,107.03,107.06,107.0,107.01,214321.0,88.0684,88.0931,88.0437,88.0519,214321.0
2018-04-11 11:30:00,107.01,107.01,106.98,107.01,341442.0,88.0519,88.0519,88.0272,88.0519,341442.0
2018-04-11 12:00:00,107.01,107.01,106.96,106.97,282162.0,88.0519,88.0519,88.0108,88.019,282162.0
2018-04-11 12:30:00,106.97,106.97,106.95,106.97,359184.0,88.019,88.019,88.0025,88.019,359184.0
2018-04-11 13:00:00,106.97,106.97,106.93,106.97,731879.0,88.019,88.019,87.9861,88.019,731879.0
2018-04-11 13:30:00,106.97,107.0,106.96,107.0,374810.0,88.019,88.0437,88.0108,88.0437,374810.0
2018-04-11 14:00:00,107.0,107.0,106.94,106.98,421716.0,88.0437,88.0437,87.9943,88.0272,421716.0
2018-04-11 14:30:00,106.98,107.01,106.96,106.98,627288.0,88.0272,88.0519,88.0108,88.0272,627288.0
2018-04-11 15:00:00,106.98,107.03,106.97,107.02,387375.0,88.0272,88.0684,88.019,88.0601,387375.0
2018-04-11 15:30:00,107.02,107.03,106.99,107.0,1144597.0,88.0601,88.0684,88.0355,88.0437,1144597.0
2018-04-12 09:30:00,106.91,106.93,106.83,106.85,408916.0,87.9696,87.9861,87.9038,87.9203,408916.0
2018-04-12 10:00:00,106.85,106.88,106.84,106.86,439230.0,87.9203,87.9449,87.912,87.9285,439230.0
2018-04-12 10:30:00,106.86,106.9,106.84,106.88,88622.0,87.9285,87.9614,87.912,87.9449,88622.0
2018-04-12 11:00:00,106.88,106.89,106.83,106.84,148493.0,87.9449,87.9532,87.9038,87.912,148493.0
2018-04-12 11:30:00,106.84,106.85,106.8,106.81,168890.0,87.912,87.9203,87.8791,87.8873,168890.0
2018-04-12 12:00:00,106.81,106.81,106.77,106.79,242620.0,87.8873,87.8873,87.8544,87.8709,242620.0
2018-04-12 12:30:00,106.8,106.8,106.76,106.78,159857.0,87.8791,87.8791,87.8462,87.8627,159857.0
2018-04-12 13:00:00,106.78,106.85,106.77,106.84,134600.0,87.8627,87.9203,87.8544,87.912,134600.0
2018-04-12 13:30:00,106.84,106.84,106.79,106.81,139709.0,87.912,87.912,87.8709,87.8873,139709.0
2018-04-12 14:00:00,106.81,106.82,106.77,106.79,142167.0,87.8873,87.8956,87.8544,87.8709,142167.0
2018-04-12 14:30:00,106.79,106.82,106.77,106.78,143754.0,87.8709,87.8956,87.8544,87.8627,143754.0
2018-04-12 15:00:00,106.77,106.78,106.76,106.77,286325.0,87.8544,87.8627,87.8462,87.8544,286325.0
2018-04-12 15:30:00,106.77,106.78,106.76,106.76,326989.0,87.8544,87.8627,87.8462,87.8462,326989.0
2018-04-13 09:30:00,106.69,106.75,106.67,106.74,334050.0,87.7886,87.838,87.7722,87.8298,334050.0
2018-04-13 10:00:00,106.74,106.82,106.73,106.82,181510.0,87.8298,87.8956,87.8215,87.8956,181510.0
2018-04-13 10:30:00,106.82,106.84,106.78,106.82,85407.0,87.8956,87.912,87.8627,87.8956,85407.0
2018-04-13 11:00:00,106.81,106.84,106.79,106.8,96627.0,87.8873,87.912,87.8709,87.8791,96627.0
2018-04-13 11:30:00,106.8,106.82,106.78,106.79,113271.0,87.8791,87.8956,87.8627,87.8709,113271.0
2018-04-13 12:00:00,106.79,106.81,106.77,106.77,104751.0,87.8709,87.8873,87.8544,87.8544,104751.0
2018-04-13 12:30:00,106.78,106.82,106.77,106.81,110558.0,87.8627,87.8956,87.8544,87.8873,110558.0
2018-04-13 13:00:00,106.81,106.81,106.79,106.79,173577.0,87.8873,87.8873,87.8709,87.8709,173577.0
2018-04-13 13:30:00,106.8,106.8,106.78,106.79,107293.0,87.8791,87.8791,87.8627,87.8709,107293.0
2018-04-13 14:00:00,106.79,106.81,106.78,106.81,156808.0,87.8709,87.8873,87.8627,87.8873,156808.0
2018-04-13 14:30:00,106.81,106.82,106.77,106.77,144845.0,87.8873,87.8956,87.8544,87.8544,144845.0
2018-04-13 15:00:00,106.77,106.83,106.77,106.8,135467.0,87.8544,87.9038,87.8544,87.8791,135467.0
2018-04-13 15:30:00,106.81,106.81,106.78,106.8,251885.0,87.8873,87.8873,87.8627,87.8791,251885.0
2018-04-16 09:30:00,106.64,106.69,106.61,106.69,184272.0,87.7475,87.7886,87.7228,87.7886,184272.0
2018-04-16 10:00:00,106.68,106.72,106.66,106.67,141432.0,87.7804,87.8133,87.7639,87.7722,141432.0
2018-04-16 10:30:00,106.67,106.71,106.66,106.7,124029.0,87.7722,87.8051,87.7639,87.7968,124029.0
2018-04-16 11:00:00,106.7,106.71,106.67,106.67,132279.0,87.7968,87.8051,87.7722,87.7722,132279.0
2018-04-16 11:30:00,106.67,106.74,106.67,106.74,116531.0,87.7722,87.8298,87.7722,87.8298,116531.0
2018-04-16 12:00:00,106.73,106.78,106.72,106.78,129990.0,87.8215,87.8627,87.8133,87.8627,129990.0
2018-04-16 12:30:00,106.78,106.79,106.74,106.75,206537.0,87.8627,87.8709,87.8298,87.838,206537.0
2018-04-16 13:00:00,106.74,106.76,106.74,106.75,86929.0,87.8298,87.8462,87.8298,87.838,86929.0
2018-04-16 13:30:00,106.76,106.77,106.74,106.75,89313.0,87.8462,87.8544,87.8298,87.838,89313.0
2018-04-16 14:00:00,106.75,106.79,106.74,106.78,153706.0,87.838,87.8709,87.8298,87.8627,153706.0
2018-04-16 14:30:00,106.77,106.8,106.77,106.79,153537.0,87.8544,87.8791,87.8544,87.8709,153537.0
2018-04-16 15:00:00,106.78,106.82,106.77,106.8,188570.0,87.8627,87.8956,87.8544,87.8791,188570.0
2018-04-16 15:30:00,106.81,106.84,106.79,106.82,1856411.0,87.8873,87.912,87.8709,87.8956,1856411.0
2018-04-17 09:30:00,106.81,106.85,106.75,106.8,334734.0,87.8873,87.9203,87.838,87.8791,334734.0
2018-04-17 10:00:00,106.81,106.81,106.78,106.79,121319.0,87.8873,87.8873,87.8627,87.8709,121319.0
2018-04-17 10:30:00,106.79,106.84,106.79,106.84,102384.0,87.8709,87.912,87.8709,87.912,102384.0
2018-04-17 11:00:00,106.83,106.84,106.8,106.81,83302.0,87.9038,87.912,87.8791,87.8873,83302.0
2018-04-17 11:30:00,106.82,106.84,106.81,106.84,54761.0,87.8956,87.912,87.8873,87.912,54761.0
2018-04-17 12:00:00,106.83,106.85,106.82,106.83,217817.0,87.9038,87.9203,87.8956,87.9038,217817.0
2018-04-17 12:30:00,106.83,106.87,106.83,106.86,115756.0,87.9038,87.9367,87.9038,87.9285,115756.0
2018-04-17 13:00:00,106.86,106.88,106.85,106.88,78720.0,87.9285,87.9449,87.9203,87.9449,78720.0
2018-04-17 13:30:00,106.87,106.89,106.85,106.88,189961.0,87.9367,87.9532,87.9203,87.9449,189961.0
2018-04-17 14:00:00,106.87,106.88,106.85,106.87,125990.0,87.9367,87.9449,87.9203,87.9367,125990.0
2018-04-17 14:30:00,106.86,106.88,106.85,106.87,74280.0,87.9285,87.9449,87.9203,87.9367,74280.0
2018-04-17 15:00:00,106.88,106.88,106.85,106.85,164307.0,87.9449,87.9449,87.9203,87.9203,164307.0
2018-04-17 15:30:00,106.86,106.86,106.84,106.85,279085.0,87.9285,87.9285,87.912,87.9203,279085.0
2018-04-18 09:30:00,106.74,106.76,106.69,106.69,320986.0,87.8298,87.8462,87.7886,87.7886,320986.0
2018-04-18 10:00:00,106.69,106.75,106.69,106.71,84391.0,87.7886,87.838,87.7886,87.8051,84391.0
2018-04-18 10:30:00,106.71,106.73,106.68,106.71,70163.0,87.8051,87.8215,87.7804,87.8051,70163.0
2018-04-18 11:00:00,106.72,106.72,106.66,106.69,100576.0,87.8133,87.8133,87.7639,87.7886,100576.0
2018-04-18 11:30:00,106.69,106.69,106.64,106.65,85664.0,87.7886,87.7886,87.7475,87.7557,85664.0
2018-04-18 12:00:00,106.65,106.66,106.63,106.66,139143.0,87.7557,87.7639,87.7392,87.7639,139143.0
2018-04-18 12:30:00,106.66,106.68,106.65,106.67,108035.0,87.7639,87.7804,87.7557,87.7722,108035.0
2018-04-18 13:00:00,106.66,106.68,106.61,106.63,172370.0,87.7639,87.7804,87.7228,87.7392,172370.0
2018-04-18 13:30:00,106.63,106.63,106.59,106.62,100302.0,87.7392,87.7392,87.7063,87.731,100302.0
2018-04-18 14:00:00,106.61,106.64,106.59,106.63,194287.0,87.7228,87.7475,87.7063,87.7392,194287.0
2018-04-18 14:30:00,106.63,106.64,106.58,106.59,175693.0,87.7392,87.7475,87.6981,87.7063,175693.0
2018-04-18 15:00:00,106.59,106.6,106.55,106.56,179336.0,87.7063,87.7146,87.6734,87.6816,179336.0
2018-04-18 15:30:00,106.56,106.6,106.54,106.55,316894.0,87.6816,87.7146,87.6652,87.6734,316894.0
2018-04-19 09:30:00,106.34,106.37,106.3,106.36,1874817.0,87.5006,87.5253,87.4677,87.5171,1874817.0
2018-04-19 10:00:00,106.37,106.39,106.32,106.32,119349.0,87.5253,87.5418,87.4842,87.4842,119349.0
2018-04-19 10:30:00,106.32,106.34,106.3,106.31,1316363.0,87.4842,87.5006,87.4677,87.4759,1316363.0
2018-04-19 11:00:00,106.31,106.32,106.25,106.26,792030.0,87.4759,87.4842,87.4266,87.4348,792030.0
2018-04-19 11:30:00,106.26,106.28,106.24,106.26,715900.0,87.4348,87.4512,87.4183,87.4348,715900.0
2018-04-19 12:00:00,106.26,106.3,106.25,106.28,3485773.0,87.4348,87.4677,87.4266,87.4512,3485773.0
2018-04-19 12:30:00,106.28,106.31,106.27,106.29,812160.0,87.4512,87.4759,87.443,87.4595,812160.0
2018-04-19 13:00:00,106.29,106.29,106.25,106.29,194619.0,87.4595,87.4595,87.4266,87.4595,194619.0
2018-04-19 13:30:00,106.28,106.3,106.26,106.3,161817.0,87.4512,87.4677,87.4348,87.4677,161817.0
2018-04-19 14:00:00,106.29,106.31,106.28,106.31,171211.0,87.4595,87.4759,87.4512,87.4759,171211.0
2018-04-19 14:30:00,106.31,106.31,106.26,106.26,361094.0,87.4759,87.4759,87.4348,87.4348,361094.0
2018-04-19 15:00:00,106.27,106.28,106.25,106.26,200789.0,87.443,87.4512,87.4266,87.4348,200789.0
2018-04-19 15:30:00,106.26,106.31,106.26,106.31,485712.0,87.4348,87.4759,87.4348,87.4759,485712.0
2018-04-20 09:30:00,106.15,106.23,106.15,106.2,195732.0,87.3443,87.4101,87.3443,87.3854,195732.0
2018-04-20 10:00:00,106.19,106.21,106.15,106.17,160650.0,87.3772,87.3936,87.3443,87.3607,160650.0
2018-04-20 10:30:00,106.17,106.18,106.14,106.17,190191.0,87.3607,87.369,87.336,87.3607,190191.0
2018-04-20 11:00:00,106.16,106.24,106.16,106.23,282695.0,87.3525,87.4183,87.3525,87.4101,282695.0
2018-04-20 11:30:00,106.24,106.24,106.17,106.22,284964.0,87.4183,87.4183,87.3607,87.4019,284964.0
2018-04-20 12:00:00,106.21,106.22,106.15,106.16,83368.0,87.3936,87.4019,87.3443,87.3525,83368.0
2018-04-20 12:30:00,106.16,106.16,106.12,106.12,93125.0,87.3525,87.3525,87.3196,87.3196,93125.0
2018-04-20 13:00:00,106.13,106.13,106.09,106.09,79465.0,87.3278,87.3278,87.2949,87.2949,79465.0
2018-04-20 13:30:00,106.1,106.13,106.09,106.12,161137.0,87.3031,87.3278,87.2949,87.3196,161137.0
2018-04-20 14:00:00,106.12,106.12,106.09,106.1,170290.0,87.3196,87.3196,87.2949,87.3031,170290.0
2018-04-20 14:30:00,106.1,106.12,106.07,106.08,201345.0,87.3031,87.3196,87.2784,87.2867,201345.0
2018-04-20 15:00:00,106.07,106.09,106.03,106.04,161812.0,87.2784,87.2949,87.2455,87.2538,161812.0
2018-04-20 15:30:00,106.05,106.05,106.02,106.02,301541.0,87.262,87.262,87.2373,87.2373,301541.0
2018-04-23 09:30:00,105.98,106.01,105.97,105.98,288893.0,87.2044,87.2291,87.1962,87.2044,288893.0
2018-04-23 10:00:00,105.97,105.98,105.92,105.96,214736.0,87.1962,87.2044,87.155,87.1879,214736.0
2018-04-23 10:30:00,105.95,105.99,105.94,105.97,114406.0,87.1797,87.2126,87.1715,87.1962,114406.0
2018-04-23 11:00:00,105.97,105.99,105.95,105.97,177057.0,87.1962,87.2126,87.1797,87.1962,177057.0
2018-04-23 11:30:00,105.96,105.96,105.9,105.91,98055.0,87.1879,87.1879,87.1386,87.1468,98055.0
2018-04-23 12:00:00,105.91,105.95,105.9,105.95,132177.0,87.1468,87.1797,87.1386,87.1797,132177.0
2018-04-23 12:30:00,105.95,105.98,105.92,105.93,164530.0,87.1797,87.2044,87.155,87.1633,164530.0
2018-04-23 13:00:00,105.93,105.95,105.92,105.93,71890.0,87.1633,87.1797,87.155,87.1633,71890.0
2018-04-23 13:30:00,105.92,105.94,105.91,105.93,128077.0,87.155,87.1715,87.1468,87.1633,128077.0
2018-04-23 14:00:00,105.93,105.98,105.92,105.95,233099.0,87.1633,87.2044,87.155,87.1797,233099.0
2018-04-23 14:30:00,105.95,105.98,105.94,105.94,316372.0,87.1797,87.2044,87.1715,87.1715,316372.0
2018-04-23 15:00:00,105.95,105.97,105.91,105.93,126677.0,87.1797,87.1962,87.1468,87.1633,126677.0
2018-04-23 15:30:00,105.93,105.98,105.92,105.97,235537.0,87.1633,87.2044,87.155,87.1962,235537.0
2018-04-24 09:30:00,105.85,105.87,105.79,105.86,355967.0,87.0974,87.1139,87.0481,87.1057,355967.0
2018-04-24 10:00:00,105.86,105.92,105.83,105.9,257986.0,87.1057,87.155,87.081,87.1386,257986.0
2018-04-24 10:30:00,105.9,105.92,105.82,105.84,199718.0,87.1386,87.155,87.0727,87.0892,199718.0
2018-04-24 11:00:00,105.83,105.89,105.82,105.85,108063.0,87.081,87.1303,87.0727,87.0974,108063.0
2018-04-24 11:30:00,105.85,105.88,105.85,105.87,61039.0,87.0974,87.1221,87.0974,87.1139,61039.0
2018-04-24 12:00:00,105.87,105.92,105.86,105.92,206567.0,87.1139,87.155,87.1057,87.155,206567.0
2018-04-24 12:30:00,105.91,105.91,105.87,105.89,231175.0,87.1468,87.1468,87.1139,87.1303,231175.0
2018-04-24 13:00:00,105.89,105.89,105.85,105.85,107515.0,87.1303,87.1303,87.0974,87.0974,107515.0
2018-04-24 13:30:00,105.86,105.88,105.83,105.87,182181.0,87.1057,87.1221,87.081,87.1139,182181.0
2018-04-24 14:00:00,105.88,105.88,105.85,105.87,205362.0,87.1221,87.1221,87.0974,87.1139,205362.0
2018-04-24 14:30:00,105.88,105.89,105.84,105.86,167347.0,87.1221,87.1303,87.0892,87.1057,167347.0
2018-04-24 15:00:00,105.86,105.86,105.81,105.83,196653.0,87.1057,87.1057,87.0645,87.081,196653.0
2018-04-24 15:30:00,105.83,105.84,105.78,105.83,804627.0,87.081,87.0892,87.0398,87.081,804627.0
2018-04-25 09:30:00,105.72,105.74,105.66,105.73,447172.0,86.9905,87.0069,86.9411,86.9987,447172.0
2018-04-25 10:00:00,105.73,105.74,105.68,105.68,134831.0,86.9987,87.0069,86.9575,86.9575,134831.0
2018-04-25 10:30:00,105.68,105.7,105.65,105.7,151095.0,86.9575,86.974,86.9329,86.974,151095.0
2018-04-25 11:00:00,105.69,105.72,105.67,105.69,130371.0,86.9658,86.9905,86.9493,86.9658,130371.0
2018-04-25 11:30:00,105.7,105.71,105.66,105.7,173455.0,86.974,86.9822,86.9411,86.974,173455.0
2018-04-25 12:00:00,105.71,105.71,105.67,105.68,171240.0,86.9822,86.9822,86.9493,86.9575,171240.0
2018-04-25 12:30:00,105.69,105.7,105.66,105.67,302985.0,86.9658,86.974,86.9411,86.9493,302985.0
2018-04-25 13:00:00,105.68,105.7,105.66,105.67,71141.0,86.9575,86.974,86.9411,86.9493,71141.0
2018-04-25 13:30:00,105.67,105.68,105.62,105.63,162939.0,86.9493,86.9575,86.9082,86.9164,162939.0
2018-04-25 14:00:00,105.62,105.64,105.6,105.64,153864.0,86.9082,86.9246,86.8917,86.9246,153864.0
2018-04-25 14:30:00,105.64,105.69,105.63,105.67,294256.0,86.9246,86.9658,86.9164,86.9493,294256.0
2018-04-25 15:00:00,105.67,105.67,105.64,105.65,148743.0,86.9493,86.9493,86.9246,86.9329,148743.0
2018-04-25 15:30:00,105.65,105.66,105.61,105.65,632523.0,86.9329,86.9411,86.8999,86.9329,632523.0
2018-04-26 09:30:00,105.83,105.86,105.8,105.86,220215.0,87.081,87.1057,87.0563,87.1057,220215.0
2018-04-26 10:00:00,105.85,105.9,105.85,105.89,272264.0,87.0974,87.1386,87.0974,87.1303,272264.0
2018-04-26 10:30:00,105.88,105.88,105.82,105.83,245693.0,87.1221,87.1221,87.0727,87.081,245693.0
2018-04-26 11:00:00,105.83,105.85,105.81,105.83,185699.0,87.081,87.0974,87.0645,87.081,185699.0
2018-04-26 11:30:00,105.83,105.84,105.82,105.83,94525.0,87.081,87.0892,87.0727,87.081,94525.0
2018-04-26 12:00:00,105.82,105.82,105.8,105.81,109165.0,87.0727,87.0727,87.0563,87.0645,109165.0
2018-04-26 12:30:00,105.82,105.82,105.8,105.81,122806.0,87.0727,87.0727,87.0563,87.0645,122806.0
2018-04-26 13:00:00,105.81,105.84,105.76,105.83,628352.0,87.0645,87.0892,87.0234,87.081,628352.0
2018-04-26 13:30:00,105.83,105.85,105.8,105.83,222021.0,87.081,87.0974,87.0563,87.081,222021.0
2018-04-26 14:00:00,105.82,105.83,105.78,105.8,232613.0,87.0727,87.081,87.0398,87.0563,232613.0
2018-04-26 14:30:00,105.8,105.83,105.79,105.82,167018.0,87.0563,87.081,87.0481,87.0727,167018.0
2018-04-26 15:00:00,105.83,105.84,105.8,105.81,203751.0,87.081,87.0892,87.0563,87.0645,203751.0
2018-04-26 15:30:00,105.81,105.86,105.8,105.82,523785.0,87.0645,87.1057,87.0563,87.0727,523785.0
2018-04-27 09:30:00,105.96,105.98,105.95,105.97,153463.0,87.1879,87.2044,87.1797,87.1962,153463.0
2018-04-27 10:00:00,105.98,105.99,105.94,105.98,114041.0,87.2044,87.2126,87.1715,87.2044,114041.0
2018-04-27 10:30:00,105.99,106.02,105.97,106.01,104039.0,87.2126,87.2373,87.1962,87.2291,104039.0
2018-04-27 11:00:00,106.01,106.02,105.98,106.02,107774.0,87.2291,87.2373,87.2044,87.2373,107774.0
2018-04-27 11:30:00,106.02,106.02,105.98,105.98,88757.0,87.2373,87.2373,87.2044,87.2044,88757.0
2018-04-27 12:00:00,105.99,106.01,105.97,106.0,92608.0,87.2126,87.2291,87.1962,87.2209,92608.0
2018-04-27 12:30:00,106.01,106.04,106.0,106.03,81000.0,87.2291,87.2538,87.2209,87.2455,81000.0
2018-04-27 13:00:00,106.03,106.03,105.99,106.0,132507.0,87.2455,87.2455,87.2126,87.2209,132507.0
2018-04-27 13:30:00,106.01,106.02,105.99,106.0,71457.0,87.2291,87.2373,87.2126,87.2209,71457.0
2018-04-27 14:00:00,106.0,106.02,105.99,106.01,178486.0,87.2209,87.2373,87.2126,87.2291,178486.0
2018-04-27 14:30:00,106.02,106.04,106.0,106.03,104881.0,87.2373,87.2538,87.2209,87.2455,104881.0
2018-04-27 15:00:00,106.04,106.04,106.0,106.01,177246.0,87.2538,87.2538,87.2209,87.2291,177246.0
2018-04-27 15:30:00,106.02,106.03,105.97,105.99,313857.0,87.2373,87.2455,87.1962,87.2126,313857.0
2018-04-30 09:30:00,106.01,106.08,106.01,106.05,130819.0,87.2291,87.2867,87.2291,87.262,130819.0
2018-04-30 10:00:00,106.05,106.08,106.04,106.06,154873.0,87.262,87.2867,87.2538,87.2702,154873.0
2018-04-30 10:30:00,106.06,106.09,106.04,106.07,177115.0,87.2702,87.2949,87.2538,87.2784,177115.0
2018-04-30 11:00:00,106.07,106.09,106.05,106.08,102345.0,87.2784,87.2949,87.262,87.2867,102345.0
2018-04-30 11:30:00,106.07,106.1,106.07,106.09,107393.0,87.2784,87.3031,87.2784,87.2949,107393.0
2018-04-30 12:00:00,106.09,106.11,106.09,106.09,104823.0,87.2949,87.3114,87.2949,87.2949,104823.0
2018-04-30 12:30:00,106.09,106.1,106.08,106.1,120589.0,87.2949,87.3031,87.2867,87.3031,120589.0
2018-04-30 13:00:00,106.09,106.12,106.07,106.08,95755.0,87.2949,87.3196,87.2784,87.2867,95755.0
2018-04-30 13:30:00,106.08,106.09,106.07,106.08,156358.0,87.2867,87.2949,87.2784,87.2867,156358.0
2018-04-30 14:00:00,106.09,106.09,106.06,106.08,204757.0,87.2949,87.2949,87.2702,87.2867,204757.0
2018-04-30 14:30:00,106.08,106.1,106.07,106.08,373889.0,87.2867,87.3031,87.2784,87.2867,373889.0
2018-04-30 15:00:00,106.08,106.08,106.01,106.02,536516.0,87.2867,87.2867,87.2291,87.2373,536516.0
2018-04-30 15:30:00,106.02,106.02,105.99,106.0,736013.0,87.2373,87.2373,87.2126,87.2209,736013.0
2018-05-01 09:30:00,105.73,105.79,105.67,105.69,217974.0,87.1963,87.2458,87.1468,87.1633,217974.0
2018-05-01 10:00:00,105.69,105.74,105.62,105.64,411091.0,87.1633,87.2046,87.1056,87.1221,411091.0
2018-05-01 10:30:00,105.65,105.65,105.6,105.64,188740.0,87.1304,87.1304,87.0891,87.1221,188740.0
2018-05-01 11:00:00,105.63,105.68,105.63,105.67,109718.0,87.1139,87.1551,87.1139,87.1468,109718.0
2018-05-01 11:30:00,105.67,105.67,105.64,105.67,60363.0,87.1468,87.1468,87.1221,87.1468,60363.0
2018-05-01 12:00:00,105.66,105.67,105.63,105.67,287273.0,87.1386,87.1468,87.1139,87.1468,287273.0
2018-05-01 12:30:00,105.67,105.68,105.63,105.64,134448.0,87.1468,87.1551,87.1139,87.1221,134448.0
2018-05-01 13:00:00,105.65,105.67,105.64,105.67,125529.0,87.1304,87.1468,87.1221,87.1468,125529.0
2018-05-01 13:30:00,105.67,105.67,105.64,105.64,61697.0,87.1468,87.1468,87.1221,87.1221,61697.0
2018-05-01 14:00:00,105.64,105.67,105.64,105.66,138786.0,87.1221,87.1468,87.1221,87.1386,138786.0
2018-05-01 14:30:00,105.66,105.68,105.61,105.62,98450.0,87.1386,87.1551,87.0974,87.1056,98450.0
2018-05-01 15:00:00,105.61,105.67,105.61,105.67,222997.0,87.0974,87.1468,87.0974,87.1468,222997.0
2018-05-01 15:30:00,105.66,105.67,105.63,105.65,420917.0,87.1386,87.1468,87.1139,87.1304,420917.0
2018-05-02 09:30:00,105.7,105.71,105.65,105.69,229177.0,87.1716,87.1798,87.1304,87.1633,229177.0
2018-05-02 10:00:00,105.69,105.73,105.65,105.73,202033.0,87.1633,87.1963,87.1304,87.1963,202033.0
2018-05-02 10:30:00,105.73,105.74,105.67,105.69,155368.0,87.1963,87.2046,87.1468,87.1633,155368.0
2018-05-02 11:00:00,105.69,105.69,105.64,105.65,98834.0,87.1633,87.1633,87.1221,87.1304,98834.0
2018-05-02 11:30:00,105.65,105.66,105.63,105.63,128725.0,87.1304,87.1386,87.1139,87.1139,128725.0
2018-05-02 12:00:00,105.63,105.64,105.62,105.63,44128.0,87.1139,87.1221,87.1056,87.1139,44128.0
2018-05-02 12:30:00,105.64,105.66,105.63,105.65,92066.0,87.1221,87.1386,87.1139,87.1304,92066.0
2018-05-02 13:00:00,105.65,105.67,105.65,105.66,44372.0,87.1304,87.1468,87.1304,87.1386,44372.0
2018-05-02 13:30:00,105.67,105.67,105.65,105.66,179105.0,87.1468,87.1468,87.1304,87.1386,179105.0
2018-05-02 14:00:00,105.66,105.78,105.63,105.71,180205.0,87.1386,87.2376,87.1139,87.1798,180205.0
2018-05-02 14:30:00,105.72,105.72,105.67,105.7,173177.0,87.1881,87.1881,87.1468,87.1716,173177.0
2018-05-02 15:00:00,105.71,105.72,105.69,105.7,168977.0,87.1798,87.1881,87.1633,87.1716,168977.0
2018-05-02 15:30:00,105.7,105.7,105.64,105.65,291153.0,87.1716,87.1716,87.1221,87.1304,291153.0
2018-05-03 09:30:00,105.82,105.85,105.79,105.81,153465.0,87.2706,87.2953,87.2458,87.2623,153465.0
2018-05-03 10:00:00,105.81,105.89,105.81,105.89,205345.0,87.2623,87.3283,87.2623,87.3283,205345.0
2018-05-03 10:30:00,105.89,105.93,105.88,105.92,162255.0,87.3283,87.3613,87.32,87.353,162255.0
2018-05-03 11:00:00,105.92,105.95,105.87,105.9,1420813.0,87.353,87.3778,87.3118,87.3365,1420813.0
2018-05-03 11:30:00,105.91,105.95,105.86,105.88,236424.0,87.3448,87.3778,87.3035,87.32,236424.0
2018-05-03 12:00:00,105.87,105.9,105.84,105.89,443983.0,87.3118,87.3365,87.287,87.3283,443983.0
2018-05-03 12:30:00,105.89,105.89,105.82,105.83,229703.0,87.3283,87.3283,87.2706,87.2788,229703.0
2018-05-03 13:00:00,105.83,105.87,105.82,105.86,166563.0,87.2788,87.3118,87.2706,87.3035,166563.0
2018-05-03 13:30:00,105.87,105.88,105.85,105.86,149584.0,87.3118,87.32,87.2953,87.3035,149584.0
2018-05-03 14:00:00,105.86,105.86,105.83,105.86,406788.0,87.3035,87.3035,87.2788,87.3035,406788.0
2018-05-03 14:30:00,105.86,105.86,105.81,105.83,179817.0,87.3035,87.3035,87.2623,87.2788,179817.0
2018-05-03 15:00:00,105.83,105.84,105.8,105.84,211910.0,87.2788,87.287,87.2541,87.287,211910.0
2018-05-03 15:30:00,105.83,105.84,105.78,105.8,268479.0,87.2788,87.287,87.2376,87.2541,268479.0
2018-05-04 09:30:00,105.92,105.93,105.84,105.85,156005.0,87.353,87.3613,87.287,87.2953,156005.0
2018-05-04 10:00:00,105.85,105.87,105.81,105.82,161302.0,87.2953,87.3118,87.2623,87.2706,161302.0
2018-05-04 10:30:00,105.82,105.84,105.79,105.82,98802.0,87.2706,87.287,87.2458,87.2706,98802.0
2018-05-04 11:00:00,105.82,105.82,105.74,105.74,152181.0,87.2706,87.2706,87.2046,87.2046,152181.0
2018-05-04 11:30:00,105.75,105.77,105.71,105.74,90205.0,87.2128,87.2293,87.1798,87.2046,90205.0
2018-05-04 12:00:00,105.73,105.78,105.71,105.77,91158.0,87.1963,87.2376,87.1798,87.2293,91158.0
2018-05-04 12:30:00,105.77,105.8,105.76,105.79,49465.0,87.2293,87.2541,87.2211,87.2458,49465.0
2018-05-04 13:00:00,105.79,105.8,105.77,105.79,151475.0,87.2458,87.2541,87.2293,87.2458,151475.0
2018-05-04 13:30:00,105.79,105.8,105.77,105.79,75767.0,87.2458,87.2541,87.2293,87.2458,75767.0
2018-05-04 14:00:00,105.78,105.81,105.76,105.8,121174.0,87.2376,87.2623,87.2211,87.2541,121174.0
2018-05-04 14:30:00,105.8,105.84,105.8,105.84,125633.0,87.2541,87.287,87.2541,87.287,125633.0
2018-05-04 15:00:00,105.84,105.84,105.83,105.84,135742.0,87.287,87.287,87.2788,87.287,135742.0
2018-05-04 15:30:00,105.84,105.87,105.83,105.86,568967.0,87.287,87.3118,87.2788,87.3035,568967.0
2018-05-07 09:30:00,105.88,105.88,105.82,105.83,196329.0,87.32,87.32,87.2706,87.2788,196329.0
2018-05-07 10:00:00,105.83,105.86,105.82,105.84,97126.0,87.2788,87.3035,87.2706,87.287,97126.0
2018-05-07 10:30:00,105.84,105.84,105.81,105.83,69745.0,87.287,87.287,87.2623,87.2788,69745.0
2018-05-07 11:00:00,105.82,105.83,105.78,105.79,114314.0,87.2706,87.2788,87.2376,87.2458,114314.0
2018-05-07 11:30:00,105.79,105.81,105.78,105.79,105421.0,87.2458,87.2623,87.2376,87.2458,105421.0
2018-05-07 12:00:00,105.79,105.8,105.77,105.79,90664.0,87.2458,87.2541,87.2293,87.2458,90664.0
2018-05-07 12:30:00,105.79,105.8,105.78,105.8,46642.0,87.2458,87.2541,87.2376,87.2541,46642.0
2018-05-07 13:00:00,105.79,105.81,105.78,105.8,46801.0,87.2458,87.2623,87.2376,87.2541,46801.0
2018-05-07 13:30:00,105.79,105.82,105.79,105.8,54535.0,87.2458,87.2706,87.2458,87.2541,54535.0
2018-05-07 14:00:00,105.8,105.82,105.8,105.81,155442.0,87.2541,87.2706,87.2541,87.2623,155442.0
2018-05-07 14:30:00,105.8,105.84,105.8,105.83,85101.0,87.2541,87.287,87.2541,87.2788,85101.0
2018-05-07 15:00:00,105.83,105.84,105.81,105.81,94141.0,87.2788,87.287,87.2623,87.2623,94141.0
2018-05-07 15:30:00,105.82,105.82,105.79,105.8,124381.0,87.2706,87.2706,87.2458,87.2541,124381.0
2018-05-08 09:30:00,105.66,105.69,105.64,105.66,266945.0,87.1386,87.1633,87.1221,87.1386,266945.0
2018-05-08 10:00:00,105.66,105.68,105.63,105.67,429214.0,87.1386,87.1551,87.1139,87.1468,429214.0
2018-05-08 10:30:00,105.68,105.68,105.67,105.68,66885.0,87.1551,87.1551,87.1468,87.1551,66885.0
2018-05-08 11:00:00,105.67,105.68,105.63,105.64,106085.0,87.1468,87.1551,87.1139,87.1221,106085.0
2018-05-08 11:30:00,105.65,105.66,105.62,105.65,75470.0,87.1304,87.1386,87.1056,87.1304,75470.0
2018-05-08 12:00:00,105.64,105.66,105.63,105.64,60754.0,87.1221,87.1386,87.1139,87.1221,60754.0
2018-05-08 12:30:00,105.64,105.65,105.6,105.65,96838.0,87.1221,87.1304,87.0891,87.1304,96838.0
2018-05-08 13:00:00,105.65,105.65,105.61,105.65,66769.0,87.1304,87.1304,87.0974,87.1304,66769.0
2018-05-08 13:30:00,105.66,105.66,105.65,105.65,49929.0,87.1386,87.1386,87.1304,87.1304,49929.0
2018-05-08 14:00:00,105.66,105.72,105.65,105.69,234141.0,87.1386,87.1881,87.1304,87.1633,234141.0
2018-05-08 14:30:00,105.7,105.75,105.69,105.71,114594.0,87.1716,87.2128,87.1633,87.1798,114594.0
2018-05-08 15:00:00,105.71,105.71,105.67,105.67,84207.0,87.1798,87.1798,87.1468,87.1468,84207.0
2018-05-08 15:30:00,105.68,105.7,105.67,105.69,121237.0,87.1551,87.1716,87.1468,87.1633,121237.0
2018-05-09 09:30:00,105.56,105.62,105.52,105.61,237404.0,87.0561,87.1056,87.0231,87.0974,237404.0
2018-05-09 10:00:00,105.61,105.63,105.59,105.63,118484.0,87.0974,87.1139,87.0809,87.1139,118484.0
2018-05-09 10:30:00,105.62,105.64,105.62,105.64,57313.0,87.1056,87.1221,87.1056,87.1221,57313.0
2018-05-09 11:00:00,105.64,105.64,105.6,105.62,90832.0,87.1221,87.1221,87.0891,87.1056,90832.0
2018-05-09 11:30:00,105.61,105.64,105.6,105.64,39596.0,87.0974,87.1221,87.0891,87.1221,39596.0
2018-05-09 12:00:00,105.64,105.64,105.57,105.59,104236.0,87.1221,87.1221,87.0644,87.0809,104236.0
2018-05-09 12:30:00,105.59,105.59,105.57,105.58,47189.0,87.0809,87.0809,87.0644,87.0726,47189.0
2018-05-09 13:00:00,105.58,105.64,105.58,105.63,64658.0,87.0726,87.1221,87.0726,87.1139,64658.0
2018-05-09 13:30:00,105.63,105.64,105.61,105.62,146095.0,87.1139,87.1221,87.0974,87.1056,146095.0
2018-05-09 14:00:00,105.61,105.62,105.58,105.58,246292.0,87.0974,87.1056,87.0726,87.0726,246292.0
2018-05-09 14:30:00,105.58,105.59,105.57,105.58,97734.0,87.0726,87.0809,87.0644,87.0726,97734.0
2018-05-09 15:00:00,105.58,105.58,105.54,105.55,361293.0,87.0726,87.0726,87.0396,87.0479,361293.0
2018-05-09 15:30:00,105.55,105.58,105.54,105.57,239090.0,87.0479,87.0726,87.0396,87.0644,239090.0
2018-05-10 09:30:00,105.75,105.78,105.75,105.78,183019.0,87.2128,87.2376,87.2128,87.2376,183019.0
2018-05-10 10:00:00,105.78,105.8,105.76,105.78,105716.0,87.2376,87.2541,87.2211,87.2376,105716.0
2018-05-10 10:30:00,105.79,105.82,105.73,105.74,81813.0,87.2458,87.2706,87.1963,87.2046,81813.0
2018-05-10 11:00:00,105.74,105.75,105.7,105.71,428358.0,87.2046,87.2128,87.1716,87.1798,428358.0
2018-05-10 11:30:00,105.71,105.73,105.7,105.72,80609.0,87.1798,87.1963,87.1716,87.1881,80609.0
2018-05-10 12:00:00,105.71,105.72,105.69,105.72,59390.0,87.1798,87.1881,87.1633,87.1881,59390.0
2018-05-10 12:30:00,105.73,105.73,105.71,105.72,66056.0,87.1963,87.1963,87.1798,87.1881,66056.0
2018-05-10 13:00:00,105.73,105.82,105.72,105.78,118928.0,87.1963,87.2706,87.1881,87.2376,118928.0
2018-05-10 13:30:00,105.78,105.78,105.74,105.77,148259.0,87.2376,87.2376,87.2046,87.2293,148259.0
2018-05-10 14:00:00,105.77,105.77,105.73,105.73,147265.0,87.2293,87.2293,87.1963,87.1963,147265.0
2018-05-10 14:30:00,105.73,105.77,105.73,105.75,110939.0,87.1963,87.2293,87.1963,87.2128,110939.0
2018-05-10 15:00:00,105.76,105.77,105.74,105.77,92599.0,87.2211,87.2293,87.2046,87.2293,92599.0
2018-05-10 15:30:00,105.77,105.79,105.75,105.78,286961.0,87.2293,87.2458,87.2128,87.2376,286961.0
2018-05-11 09:30:00,105.9,105.9,105.83,105.84,132624.0,87.3365,87.3365,87.2788,87.287,132624.0
2018-05-11 10:00:00,105.84,105.87,105.77,105.78,128755.0,87.287,87.3118,87.2293,87.2376,128755.0
2018-05-11 10:30:00,105.77,105.8,105.76,105.78,66031.0,87.2293,87.2541,87.2211,87.2376,66031.0
2018-05-11 11:00:00,105.79,105.85,105.78,105.84,34757.0,87.2458,87.2953,87.2376,87.287,34757.0
2018-05-11 11:30:00,105.85,105.87,105.83,105.87,95042.0,87.2953,87.3118,87.2788,87.3118,95042.0
2018-05-11 12:00:00,105.86,105.88,105.85,105.86,54625.0,87.3035,87.32,87.2953,87.3035,54625.0
2018-05-11 12:30:00,105.85,105.86,105.83,105.84,51501.0,87.2953,87.3035,87.2788,87.287,51501.0
2018-05-11 13:00:00,105.85,105.85,105.82,105.83,43101.0,87.2953,87.2953,87.2706,87.2788,43101.0
2018-05-11 13:30:00,105.82,105.84,105.82,105.83,158787.0,87.2706,87.287,87.2706,87.2788,158787.0
2018-05-11 14:00:00,105.84,105.84,105.82,105.82,104703.0,87.287,87.287,87.2706,87.2706,104703.0
2018-05-11 14:30:00,105.83,105.84,105.82,105.84,90240.0,87.2788,87.287,87.2706,87.287,90240.0
2018-05-11 15:00:00,105.84,105.88,105.83,105.88,173694.0,87.287,87.32,87.2788,87.32,173694.0
2018-05-11 15:30:00,105.88,105.89,105.86,105.87,224210.0,87.32,87.3283,87.3035,87.3118,224210.0
2018-05-14 09:30:00,105.79,105.81,105.75,105.77,228317.0,87.2458,87.2623,87.2128,87.2293,228317.0
2018-05-14 10:00:00,105.77,105.8,105.74,105.8,132862.0,87.2293,87.2541,87.2046,87.2541,132862.0
2018-05-14 10:30:00,105.8,105.82,105.79,105.81,157963.0,87.2541,87.2706,87.2458,87.2623,157963.0
2018-05-14 11:00:00,105.82,105.82,105.79,105.8,94433.0,87.2706,87.2706,87.2458,87.2541,94433.0
2018-05-14 11:30:00,105.81,105.82,105.8,105.82,122070.0,87.2623,87.2706,87.2541,87.2706,122070.0
2018-05-14 12:00:00,105.82,105.84,105.8,105.83,257264.0,87.2706,87.287,87.2541,87.2788,257264.0
2018-05-14 12:30:00,105.83,105.84,105.8,105.82,83488.0,87.2788,87.287,87.2541,87.2706,83488.0
2018-05-14 13:00:00,105.83,105.85,105.81,105.85,93477.0,87.2788,87.2953,87.2623,87.2953,93477.0
2018-05-14 13:30:00,105.85,105.85,105.83,105.84,65815.0,87.2953,87.2953,87.2788,87.287,65815.0
2018-05-14 14:00:00,105.84,105.84,105.81,105.82,181822.0,87.287,87.287,87.2623,87.2706,181822.0
2018-05-14 14:30:00,105.81,105.82,105.78,105.8,97260.0,87.2623,87.2706,87.2376,87.2541,97260.0
2018-05-14 15:00:00,105.79,105.8,105.78,105.78,82754.0,87.2458,87.2541,87.2376,87.2376,82754.0
2018-05-14 15:30:00,105.79,105.79,105.74,105.75,265491.0,87.2458,87.2458,87.2046,87.2128,265491.0
2018-05-15 09:30:00,105.49,105.49,105.35,105.38,227491.0,86.9984,86.9984,86.8829,86.9077,227491.0
2018-05-15 10:00:00,105.38,105.45,105.37,105.45,111992.0,86.9077,86.9654,86.8994,86.9654,111992.0
2018-05-15 10:30:00,105.44,105.45,105.42,105.42,91703.0,86.9572,86.9654,86.9407,86.9407,91703.0
2018-05-15 11:00:00,105.43,105.43,105.39,105.41,90405.0,86.9489,86.9489,86.9159,86.9324,90405.0
2018-05-15 11:30:00,105.42,105.42,105.37,105.38,113489.0,86.9407,86.9407,86.8994,86.9077,113489.0
2018-05-15 12:00:00,105.38,105.38,105.35,105.36,82747.0,86.9077,86.9077,86.8829,86.8912,82747.0
2018-05-15 12:30:00,105.35,105.36,105.32,105.32,78673.0,86.8829,86.8912,86.8582,86.8582,78673.0
2018-05-15 13:00:00,105.33,105.34,105.28,105.3,103591.0,86.8664,86.8747,86.8252,86.8417,103591.0
2018-05-15 13:30:00,105.29,105.3,105.26,105.27,80164.0,86.8335,86.8417,86.8087,86.817,80164.0
2018-05-15 14:00:00,105.27,105.28,105.19,105.21,178404.0,86.817,86.8252,86.751,86.7675,178404.0
2018-05-15 14:30:00,105.22,105.29,105.2,105.26,122901.0,86.7757,86.8335,86.7592,86.8087,122901.0
2018-05-15 15:00:00,105.25,105.31,105.25,105.28,99123.0,86.8005,86.85,86.8005,86.8252,99123.0
2018-05-15 15:30:00,105.28,105.32,105.27,105.3,392397.0,86.8252,86.8582,86.817,86.8417,392397.0
2018-05-16 09:30:00,105.36,105.42,105.32,105.33,194989.0,86.8912,86.9407,86.8582,86.8664,194989.0
2018-05-16 10:00:00,105.33,105.34,105.26,105.27,123299.0,86.8664,86.8747,86.8087,86.817,123299.0
2018-05-16 10:30:00,105.27,105.27,105.2,105.2,364015.0,86.817,86.817,86.7592,86.7592,364015.0
2018-05-16 11:00:00,105.2,105.22,105.19,105.21,83079.0,86.7592,86.7757,86.751,86.7675,83079.0
2018-05-16 11:30:00,105.2,105.26,105.2,105.26,91055.0,86.7592,86.8087,86.7592,86.8087,91055.0
2018-05-16 12:00:00,105.26,105.27,105.24,105.27,59230.0,86.8087,86.817,86.7922,86.817,59230.0
2018-05-16 12:30:00,105.27,105.28,105.25,105.27,86654.0,86.817,86.8252,86.8005,86.817,86654.0
2018-05-16 13:00:00,105.26,105.27,105.23,105.25,97419.0,86.8087,86.817,86.784,86.8005,97419.0
2018-05-16 13:30:00,105.25,105.26,105.23,105.25,135306.0,86.8005,86.8087,86.784,86.8005,135306.0
2018-05-16 14:00:00,105.25,105.26,105.22,105.22,154131.0,86.8005,86.8087,86.7757,86.7757,154131.0
2018-05-16 14:30:00,105.23,105.23,105.2,105.2,388675.0,86.784,86.784,86.7592,86.7592,388675.0
2018-05-16 15:00:00,105.21,105.21,105.18,105.2,130805.0,86.7675,86.7675,86.7427,86.7592,130805.0
2018-05-16 15:30:00,105.2,105.21,105.15,105.15,217435.0,86.7592,86.7675,86.718,86.718,217435.0
2018-05-17 09:30:00,105.19,105.21,105.14,105.21,231279.0,86.751,86.7675,86.7098,86.7675,231279.0
2018-05-17 10:00:00,105.21,105.21,105.15,105.17,95471.0,86.7675,86.7675,86.718,86.7345,95471.0
2018-05-17 10:30:00,105.17,105.18,105.11,105.12,203648.0,86.7345,86.7427,86.685,86.6933,203648.0
2018-05-17 11:00:00,105.12,105.12,105.07,105.08,128847.0,86.6933,86.6933,86.652,86.6603,128847.0
2018-05-17 11:30:00,105.08,105.09,105.07,105.08,117850.0,86.6603,86.6685,86.652,86.6603,117850.0
2018-05-17 12:00:00,105.08,105.11,105.07,105.11,102784.0,86.6603,86.685,86.652,86.685,102784.0
2018-05-17 12:30:00,105.11,105.12,105.1,105.12,161789.0,86.685,86.6933,86.6768,86.6933,161789.0
2018-05-17 13:00:00,105.12,105.12,105.08,105.08,184953.0,86.6933,86.6933,86.6603,86.6603,184953.0
2018-05-17 13:30:00,105.08,105.1,105.05,105.05,114319.0,86.6603,86.6768,86.6355,86.6355,114319.0
2018-05-17 14:00:00,105.05,105.09,105.05,105.09,230660.0,86.6355,86.6685,86.6355,86.6685,230660.0
2018-05-17 14:30:00,105.09,105.1,105.06,105.07,138672.0,86.6685,86.6768,86.6438,86.652,138672.0
2018-05-17 15:00:00,105.07,105.07,105.04,105.05,137498.0,86.652,86.652,86.6273,86.6355,137498.0
2018-05-17 15:30:00,105.05,105.05,105.0,105.03,550348.0,86.6355,86.6355,86.5943,86.619,550348.0
2018-05-18 09:30:00,105.16,105.23,105.16,105.19,197442.0,86.7262,86.784,86.7262,86.751,197442.0
2018-05-18 10:00:00,105.19,105.23,105.18,105.23,65818.0,86.751,86.784,86.7427,86.784,65818.0
2018-05-18 10:30:00,105.23,105.28,105.23,105.26,109004.0,86.784,86.8252,86.784,86.8087,109004.0
2018-05-18 11:00:00,105.26,105.3,105.26,105.28,89194.0,86.8087,86.8417,86.8087,86.8252,89194.0
2018-05-18 11:30:00,105.29,105.29,105.24,105.26,77013.0,86.8335,86.8335,86.7922,86.8087,77013.0
2018-05-18 12:00:00,105.25,105.32,105.24,105.31,225483.0,86.8005,86.8582,86.7922,86.85,225483.0
2018-05-18 12:30:00,105.31,105.32,105.29,105.32,53080.0,86.85,86.8582,86.8335,86.8582,53080.0
2018-05-18 13:00:00,105.32,105.32,105.29,105.29,65613.0,86.8582,86.8582,86.8335,86.8335,65613.0
2018-05-18 13:30:00,105.29,105.31,105.28,105.28,135329.0,86.8335,86.85,86.8252,86.8252,135329.0
2018-05-18 14:00:00,105.28,105.3,105.26,105.3,139533.0,86.8252,86.8417,86.8087,86.8417,139533.0
2018-05-18 14:30:00,105.3,105.3,105.25,105.28,490183.0,86.8417,86.8417,86.8005,86.8252,490183.0
2018-05-18 15:00:00,105.28,105.32,105.27,105.31,141877.0,86.8252,86.8582,86.817,86.85,141877.0
2018-05-18 15:30:00,105.3,105.32,105.3,105.31,238892.0,86.8417,86.8582,86.8417,86.85,238892.0
2018-05-21 09:30:00,105.28,105.32,105.24,105.31,169901.0,86.8252,86.8582,86.7922,86.85,169901.0
2018-05-21 10:00:00,105.32,105.34,105.31,105.33,406882.0,86.8582,86.8747,86.85,86.8664,406882.0
2018-05-21 10:30:00,105.33,105.35,105.32,105.34,116537.0,86.8664,86.8829,86.8582,86.8747,116537.0
2018-05-21 11:00:00,105.35,105.36,105.32,105.36,81839.0,86.8829,86.8912,86.8582,86.8912,81839.0
2018-05-21 11:30:00,105.36,105.37,105.3,105.32,87451.0,86.8912,86.8994,86.8417,86.8582,87451.0
2018-05-21 12:00:00,105.32,105.32,105.29,105.3,56211.0,86.8582,86.8582,86.8335,86.8417,56211.0
2018-05-21 12:30:00,105.29,105.32,105.28,105.31,93687.0,86.8335,86.8582,86.8252,86.85,93687.0
2018-05-21 13:00:00,105.32,105.33,105.31,105.32,44082.0,86.8582,86.8664,86.85,86.8582,44082.0
2018-05-21 13:30:00,105.32,105.32,105.3,105.3,94251.0,86.8582,86.8582,86.8417,86.8417,94251.0
2018-05-21 14:00:00,105.31,105.32,105.3,105.32,84174.0,86.85,86.8582,86.8417,86.8582,84174.0
2018-05-21 14:30:00,105.31,105.34,105.31,105.34,102638.0,86.85,86.8747,86.85,86.8747,102638.0
2018-05-21 15:00:00,105.34,105.35,105.33,105.34,126668.0,86.8747,86.8829,86.8664,86.8747,126668.0
2018-05-21 15:30:00,105.34,105.35,105.31,105.32,266463.0,86.8747,86.8829,86.85,86.8582,266463.0
2018-05-22 09:30:00,105.32,105.38,105.32,105.33,264664.0,86.8582,86.9077,86.8582,86.8664,264664.0
2018-05-22 10:00:00,105.33,105.35,105.3,105.34,158452.0,86.8664,86.8829,86.8417,86.8747,158452.0
2018-05-22 10:30:00,105.34,105.34,105.3,105.31,85331.0,86.8747,86.8747,86.8417,86.85,85331.0
2018-05-22 11:00:00,105.31,105.31,105.28,105.29,153529.0,86.85,86.85,86.8252,86.8335,153529.0
2018-05-22 11:30:00,105.3,105.31,105.29,105.3,124854.0,86.8417,86.85,86.8335,86.8417,124854.0
2018-05-22 12:00:00,105.3,105.31,105.29,105.31,66623.0,86.8417,86.85,86.8335,86.85,66623.0
2018-05-22 12:30:00,105.3,105.32,105.3,105.31,124251.0,86.8417,86.8582,86.8417,86.85,124251.0
2018-05-22 13:00:00,105.32,105.32,105.3,105.31,48643.0,86.8582,86.8582,86.8417,86.85,48643.0
2018-05-22 13:30:00,105.31,105.32,105.3,105.31,103178.0,86.85,86.8582,86.8417,86.85,103178.0
2018-05-22 14:00:00,105.32,105.32,105.29,105.29,168171.0,86.8582,86.8582,86.8335,86.8335,168171.0
2018-05-22 14:30:00,105.29,105.33,105.29,105.33,251073.0,86.8335,86.8664,86.8335,86.8664,251073.0
2018-05-22 15:00:00,105.32,105.33,105.31,105.33,92750.0,86.8582,86.8664,86.85,86.8664,92750.0
2018-05-22 15:30:00,105.33,105.35,105.31,105.32,414443.0,86.8664,86.8829,86.85,86.8582,414443.0
2018-05-23 09:30:00,105.5,105.53,105.48,105.52,1856821.0,87.0066,87.0314,86.9902,87.0231,1856821.0
2018-05-23 10:00:00,105.52,105.53,105.5,105.52,102521.0,87.0231,87.0314,87.0066,87.0231,102521.0
2018-05-23 10:30:00,105.52,105.56,105.52,105.56,293063.0,87.0231,87.0561,87.0231,87.0561,293063.0
2018-05-23 11:00:00,105.56,105.58,105.54,105.55,380107.0,87.0561,87.0726,87.0396,87.0479,380107.0
2018-05-23 11:30:00,105.55,105.57,105.52,105.53,345118.0,87.0479,87.0644,87.0231,87.0314,345118.0
2018-05-23 12:00:00,105.54,105.54,105.52,105.54,120115.0,87.0396,87.0396,87.0231,87.0396,120115.0
2018-05-23 12:30:00,105.53,105.55,105.52,105.53,73177.0,87.0314,87.0479,87.0231,87.0314,73177.0
2018-05-23 13:00:00,105.53,105.54,105.49,105.5,172311.0,87.0314,87.0396,86.9984,87.0066,172311.0
2018-05-23 13:30:00,105.5,105.51,105.48,105.49,126498.0,87.0066,87.0149,86.9902,86.9984,126498.0
2018-05-23 14:00:00,105.49,105.57,105.48,105.56,960550.0,86.9984,87.0644,86.9902,87.0561,960550.0
2018-05-23 14:30:00,105.56,105.63,105.56,105.62,391664.0,87.0561,87.1139,87.0561,87.1056,391664.0
2018-05-23 15:00:00,105.62,105.65,105.61,105.62,122601.0,87.1056,87.1304,87.0974,87.1056,122601.0
2018-05-23 15:30:00,105.62,105.63,105.59,105.6,253230.0,87.1056,87.1139,87.0809,87.0891,253230.0
2018-05-24 09:30:00,105.82,105.91,105.82,105.91,178864.0,87.2706,87.3448,87.2706,87.3448,178864.0
2018-05-24 10:00:00,105.91,105.93,105.89,105.9,177263.0,87.3448,87.3613,87.3283,87.3365,177263.0
2018-05-24 10:30:00,105.91,105.95,105.9,105.95,123971.0,87.3448,87.3778,87.3365,87.3778,123971.0
2018-05-24 11:00:00,105.95,105.96,105.9,105.92,315054.0,87.3778,87.386,87.3365,87.353,315054.0
2018-05-24 11:30:00,105.92,105.92,105.86,105.87,114075.0,87.353,87.353,87.3035,87.3118,114075.0
2018-05-24 12:00:00,105.87,105.88,105.86,105.86,62700.0,87.3118,87.32,87.3035,87.3035,62700.0
2018-05-24 12:30:00,105.87,105.88,105.86,105.86,105241.0,87.3118,87.32,87.3035,87.3035,105241.0
2018-05-24 13:00:00,105.86,105.88,105.82,105.84,132254.0,87.3035,87.32,87.2706,87.287,132254.0
2018-05-24 13:30:00,105.84,105.87,105.83,105.87,110024.0,87.287,87.3118,87.2788,87.3118,110024.0
2018-05-24 14:00:00,105.87,105.87,105.83,105.83,68146.0,87.3118,87.3118,87.2788,87.2788,68146.0
2018-05-24 14:30:00,105.83,105.87,105.83,105.86,255358.0,87.2788,87.3118,87.2788,87.3035,255358.0
2018-05-24 15:00:00,105.85,105.88,105.85,105.87,138313.0,87.2953,87.32,87.2953,87.3118,138313.0
2018-05-24 15:30:00,105.87,105.9,105.86,105.89,288622.0,87.3118,87.3365,87.3035,87.3283,288622.0
2018-05-25 09:30:00,106.1,106.16,106.03,106.13,195938.0,87.5015,87.551,87.4437,87.5262,195938.0
2018-05-25 10:00:00,106.14,106.17,106.11,106.16,333759.0,87.5345,87.5592,87.5097,87.551,333759.0
2018-05-25 10:30:00,106.15,106.16,106.11,106.11,170625.0,87.5427,87.551,87.5097,87.5097,170625.0
2018-05-25 11:00:00,106.12,106.12,106.09,106.11,62841.0,87.518,87.518,87.4932,87.5097,62841.0
2018-05-25 11:30:00,106.1,106.13,106.1,106.11,31739.0,87.5015,87.5262,87.5015,87.5097,31739.0
2018-05-25 12:00:00,106.12,106.13,106.11,106.12,71695.0,87.518,87.5262,87.5097,87.518,71695.0
2018-05-25 12:30:00,106.11,106.15,106.11,106.12,141957.0,87.5097,87.5427,87.5097,87.518,141957.0
2018-05-25 13:00:00,106.12,106.14,106.11,106.14,69097.0,87.518,87.5345,87.5097,87.5345,69097.0
2018-05-25 13:30:00,106.14,106.15,106.12,106.12,105487.0,87.5345,87.5427,87.518,87.518,105487.0
2018-05-25 14:00:00,106.12,106.13,106.11,106.12,98355.0,87.518,87.5262,87.5097,87.518,98355.0
2018-05-25 14:30:00,106.13,106.16,106.12,106.16,69906.0,87.5262,87.551,87.518,87.551,69906.0
2018-05-25 15:00:00,106.16,106.17,106.15,106.17,66382.0,87.551,87.5592,87.5427,87.5592,66382.0
2018-05-25 15:30:00,106.17,106.18,106.13,106.14,353124.0,87.5592,87.5674,87.5262,87.5345,353124.0
2018-05-29 09:30:00,106.37,106.4,106.32,106.37,214555.0,87.7241,87.7489,87.6829,87.7241,214555.0
2018-05-29 10:00:00,106.37,106.39,106.32,106.37,136019.0,87.7241,87.7406,87.6829,87.7241,136019.0
2018-05-29 10:30:00,106.37,106.43,106.32,106.43,141106.0,87.7241,87.7736,87.6829,87.7736,141106.0
2018-05-29 11:00:00,106.44,106.52,106.41,106.48,113158.0,87.7819,87.8478,87.7571,87.8149,113158.0
2018-05-29 11:30:00,106.49,106.64,106.49,106.6,141942.0,87.8231,87.9468,87.8231,87.9138,141942.0
2018-05-29 12:00:00,106.6,106.72,106.6,106.71,94002.0,87.9138,88.0128,87.9138,88.0045,94002.0
2018-05-29 12:30:00,106.7,106.72,106.57,106.61,103204.0,87.9963,88.0128,87.8891,87.9221,103204.0
2018-05-29 13:00:00,106.62,106.7,106.6,106.6,147797.0,87.9303,87.9963,87.9138,87.9138,147797.0
2018-05-29 13:30:00,106.6,106.69,106.6,106.65,209963.0,87.9138,87.988,87.9138,87.9551,209963.0
2018-05-29 14:00:00,106.66,106.87,106.64,106.84,282518.0,87.9633,88.1365,87.9468,88.1118,282518.0
2018-05-29 14:30:00,106.85,107.0,106.85,106.92,171140.0,88.12,88.2437,88.12,88.1777,171140.0
2018-05-29 15:00:00,106.94,106.94,106.81,106.91,169910.0,88.1942,88.1942,88.087,88.1695,169910.0
2018-05-29 15:30:00,106.92,106.93,106.8,106.83,481480.0,88.1777,88.186,88.0788,88.1035,481480.0
2018-05-30 09:30:00,106.54,106.67,106.53,106.64,167933.0,87.8643,87.9716,87.8561,87.9468,167933.0
2018-05-30 10:00:00,106.64,106.67,106.59,106.6,187361.0,87.9468,87.9716,87.9056,87.9138,187361.0
2018-05-30 10:30:00,106.6,106.65,106.51,106.54,134602.0,87.9138,87.9551,87.8396,87.8643,134602.0
2018-05-30 11:00:00,106.54,106.56,106.51,106.52,255102.0,87.8643,87.8808,87.8396,87.8478,255102.0
2018-05-30 11:30:00,106.51,106.52,106.4,106.43,184071.0,87.8396,87.8478,87.7489,87.7736,184071.0
2018-05-30 12:00:00,106.45,106.5,106.42,106.48,87300.0,87.7901,87.8314,87.7654,87.8149,87300.0
2018-05-30 12:30:00,106.47,106.48,106.4,106.45,112913.0,87.8066,87.8149,87.7489,87.7901,112913.0
2018-05-30 13:00:00,106.45,106.49,106.44,106.48,139454.0,87.7901,87.8231,87.7819,87.8149,139454.0
2018-05-30 13:30:00,106.49,106.5,106.45,106.45,164398.0,87.8231,87.8314,87.7901,87.7901,164398.0
2018-05-30 14:00:00,106.46,106.48,106.43,106.46,475369.0,87.7984,87.8149,87.7736,87.7984,475369.0
2018-05-30 14:30:00,106.46,106.54,106.45,106.51,226341.0,87.7984,87.8643,87.7901,87.8396,226341.0
2018-05-30 15:00:00,106.51,106.54,106.5,106.52,207943.0,87.8396,87.8643,87.8314,87.8478,207943.0
2018-05-30 15:30:00,106.51,106.57,106.51,106.55,351611.0,87.8396,87.8891,87.8396,87.8726,351611.0
2018-05-31 09:30:00,106.56,106.63,106.52,106.62,148829.0,87.8808,87.9386,87.8478,87.9303,148829.0
2018-05-31 10:00:00,106.61,106.62,106.56,106.59,255576.0,87.9221,87.9303,87.8808,87.9056,255576.0
2018-05-31 10:30:00,106.59,106.61,106.55,106.55,71441.0,87.9056,87.9221,87.8726,87.8726,71441.0
2018-05-31 11:00:00,106.55,106.58,106.5,106.5,65084.0,87.8726,87.8973,87.8314,87.8314,65084.0
2018-05-31 11:30:00,106.5,106.55,106.39,106.51,191231.0,87.8314,87.8726,87.7406,87.8396,191231.0
2018-05-31 12:00:00,106.51,106.53,106.49,106.5,375896.0,87.8396,87.8561,87.8231,87.8314,375896.0
2018-05-31 12:30:00,106.5,106.55,106.5,106.54,95311.0,87.8314,87.8726,87.8314,87.8643,95311.0
2018-05-31 13:00:00,106.53,106.55,106.48,106.51,195381.0,87.8561,87.8726,87.8149,87.8396,195381.0
2018-05-31 13:30:00,106.51,106.64,106.49,106.63,285962.0,87.8396,87.9468,87.8231,87.9386,285962.0
2018-05-31 14:00:00,106.63,106.66,106.62,106.64,760322.0,87.9386,87.9633,87.9303,87.9468,760322.0
2018-05-31 14:30:00,106.64,106.67,106.62,106.65,690043.0,87.9468,87.9716,87.9303,87.9551,690043.0
2018-05-31 15:00:00,106.65,106.66,106.58,106.59,394819.0,87.9551,87.9633,87.8973,87.9056,394819.0
2018-05-31 15:30:00,106.58,106.59,106.5,106.51,869065.0,87.8973,87.9056,87.8314,87.8396,869065.0
2018-06-01 09:30:00,105.96,106.03,105.91,105.94,249553.0,87.5914,87.6492,87.55,87.5748,249553.0
2018-06-01 10:00:00,105.95,106.08,105.93,105.99,126387.0,87.5831,87.6906,87.5666,87.6162,126387.0
2018-06-01 10:30:00,106.01,106.06,105.97,106.06,77646.0,87.6327,87.674,87.5996,87.674,77646.0
2018-06-01 11:00:00,106.06,106.08,106.02,106.06,185993.0,87.674,87.6906,87.641,87.674,185993.0
2018-06-01 11:30:00,106.06,106.09,106.02,106.02,89573.0,87.674,87.6988,87.641,87.641,89573.0
2018-06-01 12:00:00,106.03,106.03,105.99,106.01,136793.0,87.6492,87.6492,87.6162,87.6327,136793.0
2018-06-01 12:30:00,106.01,106.05,106.01,106.04,82168.0,87.6327,87.6658,87.6327,87.6575,82168.0
2018-06-01 13:00:00,106.04,106.06,106.02,106.04,583515.0,87.6575,87.674,87.641,87.6575,583515.0
2018-06-01 13:30:00,106.05,106.08,106.04,106.07,238079.0,87.6658,87.6906,87.6575,87.6823,238079.0
2018-06-01 14:00:00,106.07,106.13,106.06,106.13,235188.0,87.6823,87.7319,87.674,87.7319,235188.0
2018-06-01 14:30:00,106.12,106.13,106.08,106.09,464527.0,87.7236,87.7319,87.6906,87.6988,464527.0
2018-06-01 15:00:00,106.08,106.1,106.04,106.05,1266055.0,87.6906,87.7071,87.6575,87.6658,1266055.0
2018-06-01 15:30:00,106.04,106.08,106.02,106.07,772742.0,87.6575,87.6906,87.641,87.6823,772742.0
2018-06-04 09:30:00,106.0,106.01,105.96,105.96,191301.0,87.6244,87.6327,87.5914,87.5914,191301.0
2018-06-04 10:00:00,105.96,105.99,105.95,105.98,102769.0,87.5914,87.6162,87.5831,87.6079,102769.0
2018-06-04 10:30:00,105.98,106.01,105.97,105.97,151690.0,87.6079,87.6327,87.5996,87.5996,151690.0
2018-06-04 11:00:00,105.97,106.01,105.95,105.98,224329.0,87.5996,87.6327,87.5831,87.6079,224329.0
2018-06-04 11:30:00,105.97,105.99,105.96,105.98,57256.0,87.5996,87.6162,87.5914,87.6079,57256.0
2018-06-04 12:00:00,105.97,105.98,105.92,105.92,142446.0,87.5996,87.6079,87.5583,87.5583,142446.0
2018-06-04 12:30:00,105.93,105.94,105.91,105.93,166047.0,87.5666,87.5748,87.55,87.5666,166047.0
2018-06-04 13:00:00,105.92,105.93,105.88,105.89,260734.0,87.5583,87.5666,87.5252,87.5335,260734.0
2018-06-04 13:30:00,105.89,105.89,105.85,105.85,217131.0,87.5335,87.5335,87.5004,87.5004,217131.0
2018-06-04 14:00:00,105.85,105.86,105.83,105.85,211401.0,87.5004,87.5087,87.4839,87.5004,211401.0
2018-06-04 14:30:00,105.85,105.86,105.84,105.84,263391.0,87.5004,87.5087,87.4922,87.4922,263391.0
2018-06-04 15:00:00,105.83,105.86,105.82,105.82,181249.0,87.4839,87.5087,87.4756,87.4756,181249.0
2018-06-04 15:30:00,105.82,105.84,105.79,105.83,561741.0,87.4756,87.4922,87.4508,87.4839,561741.0
2018-06-05 09:30:00,105.99,106.0,105.9,105.92,154406.0,87.6162,87.6244,87.5418,87.5583,154406.0
2018-06-05 10:00:00,105.93,105.93,105.85,105.9,109884.0,87.5666,87.5666,87.5004,87.5418,109884.0
2018-06-05 10:30:00,105.89,105.94,105.88,105.9,203989.0,87.5335,87.5748,87.5252,87.5418,203989.0
2018-06-05 11:00:00,105.91,105.97,105.89,105.96,67908.0,87.55,87.5996,87.5335,87.5914,67908.0
2018-06-05 11:30:00,105.97,105.99,105.95,105.98,78743.0,87.5996,87.6162,87.5831,87.6079,78743.0
2018-06-05 12:00:00,105.99,106.03,105.93,106.02,110449.0,87.6162,87.6492,87.5666,87.641,110449.0
2018-06-05 12:30:00,106.02,106.04,105.98,106.03,80949.0,87.641,87.6575,87.6079,87.6492,80949.0
2018-06-05 13:00:00,106.03,106.03,105.96,105.97,176874.0,87.6492,87.6492,87.5914,87.5996,176874.0
2018-06-05 13:30:00,105.97,105.98,105.96,105.97,64168.0,87.5996,87.6079,87.5914,87.5996,64168.0
2018-06-05 14:00:00,105.97,105.98,105.94,105.95,133819.0,87.5996,87.6079,87.5748,87.5831,133819.0
2018-06-05 14:30:00,105.96,105.96,105.92,105.93,197651.0,87.5914,87.5914,87.5583,87.5666,197651.0
2018-06-05 15:00:00,105.93,105.95,105.92,105.93,78122.0,87.5666,87.5831,87.5583,87.5666,78122.0
2018-06-05 15:30:00,105.94,105.94,105.92,105.92,145394.0,87.5748,87.5748,87.5583,87.5583,145394.0
2018-06-06 09:30:00,105.71,105.75,105.69,105.72,967217.0,87.3847,87.4178,87.3682,87.393,967217.0
2018-06-06 10:00:00,105.71,105.75,105.67,105.67,115885.0,87.3847,87.4178,87.3516,87.3516,115885.0
2018-06-06 10:30:00,105.68,105.7,105.66,105.66,108511.0,87.3599,87.3764,87.3434,87.3434,108511.0
2018-06-06 11:00:00,105.66,105.67,105.63,105.65,101660.0,87.3434,87.3516,87.3186,87.3351,101660.0
2018-06-06 11:30:00,105.65,105.67,105.63,105.63,322733.0,87.3351,87.3516,87.3186,87.3186,322733.0
2018-06-06 12:00:00,105.64,105.65,105.63,105.63,125956.0,87.3268,87.3351,87.3186,87.3186,125956.0
2018-06-06 12:30:00,105.63,105.65,105.58,105.59,69068.0,87.3186,87.3351,87.2772,87.2855,69068.0
2018-06-06 13:00:00,105.6,105.65,105.59,105.63,86954.0,87.2938,87.3351,87.2855,87.3186,86954.0
2018-06-06 13:30:00,105.63,105.64,105.59,105.61,44238.0,87.3186,87.3268,87.2855,87.302,44238.0
2018-06-06 14:00:00,105.61,105.63,105.6,105.61,91272.0,87.302,87.3186,87.2938,87.302,91272.0
2018-06-06 14:30:00,105.61,105.65,105.61,105.63,109288.0,87.302,87.3351,87.302,87.3186,109288.0
2018-06-06 15:00:00,105.64,105.65,105.61,105.65,75200.0,87.3268,87.3351,87.302,87.3351,75200.0
2018-06-06 15:30:00,105.64,105.67,105.64,105.66,261258.0,87.3268,87.3516,87.3268,87.3434,261258.0
2018-06-07 09:30:00,105.64,105.69,105.62,105.65,178814.0,87.3268,87.3682,87.3103,87.3351,178814.0
2018-06-07 10:00:00,105.64,105.69,105.63,105.68,92333.0,87.3268,87.3682,87.3186,87.3599,92333.0
2018-06-07 10:30:00,105.68,105.7,105.66,105.68,378628.0,87.3599,87.3764,87.3434,87.3599,378628.0
2018-06-07 11:00:00,105.68,105.71,105.65,105.7,121414.0,87.3599,87.3847,87.3351,87.3764,121414.0
2018-06-07 11:30:00,105.69,105.72,105.64,105.72,397152.0,87.3682,87.393,87.3268,87.393,397152.0
2018-06-07 12:00:00,105.72,105.75,105.7,105.75,76447.0,87.393,87.4178,87.3764,87.4178,76447.0
2018-06-07 12:30:00,105.74,105.79,105.74,105.79,73641.0,87.4095,87.4508,87.4095,87.4508,73641.0
2018-06-07 13:00:00,105.78,105.82,105.75,105.81,69327.0,87.4426,87.4756,87.4178,87.4674,69327.0
2018-06-07 13:30:00,105.81,106.12,105.81,105.95,537389.0,87.4674,87.7236,87.4674,87.5831,537389.0
2018-06-07 14:00:00,105.96,106.01,105.85,105.88,167968.0,87.5914,87.6327,87.5004,87.5252,167968.0
2018-06-07 14:30:00,105.89,105.9,105.8,105.86,118195.0,87.5335,87.5418,87.4591,87.5087,118195.0
2018-06-07 15:00:00,105.86,105.89,105.84,105.88,115689.0,87.5087,87.5335,87.4922,87.5252,115689.0
2018-06-07 15:30:00,105.88,105.94,105.86,105.9,217558.0,87.5252,87.5748,87.5087,87.5418,217558.0
2018-06-08 09:30:00,105.75,105.86,105.75,105.83,167131.0,87.4178,87.5087,87.4178,87.4839,167131.0
2018-06-08 10:00:00,105.83,105.9,105.81,105.83,1080616.0,87.4839,87.5418,87.4674,87.4839,1080616.0
2018-06-08 10:30:00,105.84,105.87,105.82,105.84,110653.0,87.4922,87.517,87.4756,87.4922,110653.0
2018-06-08 11:00:00,105.84,105.87,105.8,105.83,238566.0,87.4922,87.517,87.4591,87.4839,238566.0
2018-06-08 11:30:00,105.83,105.85,105.81,105.84,131307.0,87.4839,87.5004,87.4674,87.4922,131307.0
2018-06-08 12:00:00,105.84,105.85,105.81,105.81,188568.0,87.4922,87.5004,87.4674,87.4674,188568.0
2018-06-08 12:30:00,105.81,105.83,105.8,105.82,85689.0,87.4674,87.4839,87.4591,87.4756,85689.0
2018-06-08 13:00:00,105.82,105.85,105.81,105.84,111727.0,87.4756,87.5004,87.4674,87.4922,111727.0
2018-06-08 13:30:00,105.84,105.86,105.83,105.84,408780.0,87.4922,87.5087,87.4839,87.4922,408780.0
2018-06-08 14:00:00,105.84,105.85,105.81,105.83,309089.0,87.4922,87.5004,87.4674,87.4839,309089.0
2018-06-08 14:30:00,105.83,105.83,105.77,105.79,56240.0,87.4839,87.4839,87.4343,87.4508,56240.0
2018-06-08 15:00:00,105.78,105.82,105.77,105.81,88141.0,87.4426,87.4756,87.4343,87.4674,88141.0
2018-06-08 15:30:00,105.81,105.81,105.74,105.75,185512.0,87.4674,87.4674,87.4095,87.4178,185512.0
2018-06-11 09:30:00,105.65,105.67,105.63,105.64,533806.0,87.3351,87.3516,87.3186,87.3268,533806.0
2018-06-11 10:00:00,105.65,105.66,105.62,105.62,106833.0,87.3351,87.3434,87.3103,87.3103,106833.0
2018-06-11 10:30:00,105.62,105.69,105.61,105.69,215663.0,87.3103,87.3682,87.302,87.3682,215663.0
2018-06-11 11:00:00,105.68,105.69,105.66,105.66,261284.0,87.3599,87.3682,87.3434,87.3434,261284.0
2018-06-11 11:30:00,105.66,105.68,105.64,105.65,358081.0,87.3434,87.3599,87.3268,87.3351,358081.0
2018-06-11 12:00:00,105.64,105.66,105.62,105.63,152124.0,87.3268,87.3434,87.3103,87.3186,152124.0
2018-06-11 12:30:00,105.63,105.63,105.61,105.61,83857.0,87.3186,87.3186,87.302,87.302,83857.0
2018-06-11 13:00:00,105.61,105.63,105.58,105.58,143476.0,87.302,87.3186,87.2772,87.2772,143476.0
2018-06-11 13:30:00,105.58,105.61,105.57,105.61,138823.0,87.2772,87.302,87.269,87.302,138823.0
2018-06-11 14:00:00,105.61,105.63,105.6,105.62,229535.0,87.302,87.3186,87.2938,87.3103,229535.0
2018-06-11 14:30:00,105.61,105.63,105.6,105.62,121883.0,87.302,87.3186,87.2938,87.3103,121883.0
2018-06-11 15:00:00,105.62,105.64,105.6,105.63,275814.0,87.3103,87.3268,87.2938,87.3186,275814.0
2018-06-11 15:30:00,105.63,105.67,105.61,105.65,596683.0,87.3186,87.3516,87.302,87.3351,596683.0
2018-06-12 09:30:00,105.56,105.62,105.56,105.59,674371.0,87.2607,87.3103,87.2607,87.2855,674371.0
2018-06-12 10:00:00,105.59,105.6,105.56,105.59,118781.0,87.2855,87.2938,87.2607,87.2855,118781.0
2018-06-12 10:30:00,105.6,105.64,105.59,105.63,193900.0,87.2938,87.3268,87.2855,87.3186,193900.0
2018-06-12 11:00:00,105.63,105.63,105.6,105.61,349268.0,87.3186,87.3186,87.2938,87.302,349268.0
2018-06-12 11:30:00,105.62,105.65,105.6,105.64,65357.0,87.3103,87.3351,87.2938,87.3268,65357.0
2018-06-12 12:00:00,105.64,105.65,105.63,105.64,44859.0,87.3268,87.3351,87.3186,87.3268,44859.0
2018-06-12 12:30:00,105.64,105.66,105.63,105.66,92412.0,87.3268,87.3434,87.3186,87.3434,92412.0
2018-06-12 13:00:00,105.66,105.68,105.61,105.67,94968.0,87.3434,87.3599,87.302,87.3516,94968.0
2018-06-12 13:30:00,105.67,105.69,105.65,105.69,94113.0,87.3516,87.3682,87.3351,87.3682,94113.0
2018-06-12 14:00:00,105.69,105.69,105.65,105.66,192039.0,87.3682,87.3682,87.3351,87.3434,192039.0
2018-06-12 14:30:00,105.67,105.69,105.65,105.69,186232.0,87.3516,87.3682,87.3351,87.3682,186232.0
2018-06-12 15:00:00,105.69,105.69,105.65,105.69,181779.0,87.3682,87.3682,87.3351,87.3682,181779.0
2018-06-12 15:30:00,105.69,105.69,105.66,105.66,290595.0,87.3682,87.3682,87.3434,87.3434,290595.0
2018-06-13 09:30:00,105.69,105.74,105.68,105.72,209171.0,87.3682,87.4095,87.3599,87.393,209171.0
2018-06-13 10:00:00,105.72,105.73,105.69,105.69,80540.0,87.393,87.4012,87.3682,87.3682,80540.0
2018-06-13 10:30:00,105.68,105.71,105.66,105.7,101032.0,87.3599,87.3847,87.3434,87.3764,101032.0
2018-06-13 11:00:00,105.7,105.73,105.69,105.73,116294.0,87.3764,87.4012,87.3682,87.4012,116294.0
2018-06-13 11:30:00,105.73,105.75,105.71,105.72,130762.0,87.4012,87.4178,87.3847,87.393,130762.0
2018-06-13 12:00:00,105.72,105.72,105.7,105.71,58145.0,87.393,87.393,87.3764,87.3847,58145.0
2018-06-13 12:30:00,105.72,105.72,105.69,105.7,107294.0,87.393,87.393,87.3682,87.3764,107294.0
2018-06-13 13:00:00,105.7,105.71,105.69,105.7,76496.0,87.3764,87.3847,87.3682,87.3764,76496.0
2018-06-13 13:30:00,105.69,105.75,105.69,105.72,202950.0,87.3682,87.4178,87.3682,87.393,202950.0
2018-06-13 14:00:00,105.7,105.73,105.47,105.48,296804.0,87.3764,87.4012,87.1863,87.1946,296804.0
2018-06-13 14:30:00,105.49,105.58,105.38,105.55,337728.0,87.2028,87.2772,87.1119,87.2524,337728.0
2018-06-13 15:00:00,105.56,105.59,105.52,105.53,215191.0,87.2607,87.2855,87.2276,87.2359,215191.0
2018-06-13 15:30:00,105.53,105.58,105.52,105.56,687555.0,87.2359,87.2772,87.2276,87.2607,687555.0
2018-06-14 09:30:00,105.75,105.81,105.69,105.73,756474.0,87.4178,87.4674,87.3682,87.4012,756474.0
2018-06-14 10:00:00,105.73,105.77,105.7,105.77,731367.0,87.4012,87.4343,87.3764,87.4343,731367.0
2018-06-14 10:30:00,105.77,105.79,105.75,105.79,228695.0,87.4343,87.4508,87.4178,87.4508,228695.0
2018-06-14 11:00:00,105.79,105.8,105.74,105.75,128672.0,87.4508,87.4591,87.4095,87.4178,128672.0
2018-06-14 11:30:00,105.74,105.76,105.72,105.73,232345.0,87.4095,87.426,87.393,87.4012,232345.0
2018-06-14 12:00:00,105.73,105.78,105.72,105.77,132155.0,87.4012,87.4426,87.393,87.4343,132155.0
2018-06-14 12:30:00,105.78,105.81,105.76,105.8,222225.0,87.4426,87.4674,87.426,87.4591,222225.0
2018-06-14 13:00:00,105.81,105.81,105.79,105.81,245740.0,87.4674,87.4674,87.4508,87.4674,245740.0
2018-06-14 13:30:00,105.81,105.81,105.78,105.78,226045.0,87.4674,87.4674,87.4426,87.4426,226045.0
2018-06-14 14:00:00,105.79,105.79,105.76,105.77,442280.0,87.4508,87.4508,87.426,87.4343,442280.0
2018-06-14 14:30:00,105.77,105.78,105.74,105.77,142711.0,87.4343,87.4426,87.4095,87.4343,142711.0
2018-06-14 15:00:00,105.77,105.82,105.77,105.81,504718.0,87.4343,87.4756,87.4343,87.4674,504718.0
2018-06-14 15:30:00,105.81,105.86,105.81,105.84,406863.0,87.4674,87.5087,87.4674,87.4922,406863.0
2018-06-15 09:30:00,106.01,106.03,105.98,106.01,165067.0,87.6327,87.6492,87.6079,87.6327,165067.0
2018-06-15 10:00:00,106.02,106.06,105.97,106.04,155875.0,87.641,87.674,87.5996,87.6575,155875.0
2018-06-15 10:30:00,106.04,106.09,106.02,106.03,143671.0,87.6575,87.6988,87.641,87.6492,143671.0
2018-06-15 11:00:00,106.03,106.04,105.97,105.98,137781.0,87.6492,87.6575,87.5996,87.6079,137781.0
2018-06-15 11:30:00,105.98,105.98,105.91,105.93,94871.0,87.6079,87.6079,87.55,87.5666,94871.0
2018-06-15 12:00:00,105.93,105.95,105.91,105.93,87969.0,87.5666,87.5831,87.55,87.5666,87969.0
2018-06-15 12:30:00,105.92,105.93,105.9,105.91,157649.0,87.5583,87.5666,87.5418,87.55,157649.0
2018-06-15 13:00:00,105.92,105.94,105.9,105.92,107268.0,87.5583,87.5748,87.5418,87.5583,107268.0
2018-06-15 13:30:00,105.92,105.96,105.92,105.95,130972.0,87.5583,87.5914,87.5583,87.5831,130972.0
2018-06-15 14:00:00,105.94,105.96,105.91,105.92,238975.0,87.5748,87.5914,87.55,87.5583,238975.0
2018-06-15 14:30:00,105.91,105.92,105.86,105.87,314829.0,87.55,87.5583,87.5087,87.517,314829.0
2018-06-15 15:00:00,105.87,105.9,105.86,105.88,144348.0,87.517,87.5418,87.5087,87.5252,144348.0
2018-06-15 15:30:00,105.89,105.89,105.86,105.88,269533.0,87.5335,87.5335,87.5087,87.5252,269533.0
2018-06-18 09:30:00,105.93,105.93,105.89,105.91,182268.0,87.5666,87.5666,87.5335,87.55,182268.0
2018-06-18 10:00:00,105.9,105.92,105.9,105.92,79682.0,87.5418,87.5583,87.5418,87.5583,79682.0
2018-06-18 10:30:00,105.91,105.92,105.86,105.89,95690.0,87.55,87.5583,87.5087,87.5335,95690.0
2018-06-18 11:00:00,105.88,105.88,105.81,105.83,146196.0,87.5252,87.5252,87.4674,87.4839,146196.0
2018-06-18 11:30:00,105.83,105.84,105.81,105.83,103072.0,87.4839,87.4922,87.4674,87.4839,103072.0
2018-06-18 12:00:00,105.83,105.83,105.8,105.82,81097.0,87.4839,87.4839,87.4591,87.4756,81097.0
2018-06-18 12:30:00,105.81,105.84,105.8,105.83,90974.0,87.4674,87.4922,87.4591,87.4839,90974.0
2018-06-18 13:00:00,105.83,105.83,105.8,105.82,35097.0,87.4839,87.4839,87.4591,87.4756,35097.0
2018-06-18 13:30:00,105.82,105.84,105.81,105.82,74817.0,87.4756,87.4922,87.4674,87.4756,74817.0
2018-06-18 14:00:00,105.82,105.85,105.82,105.83,240801.0,87.4756,87.5004,87.4756,87.4839,240801.0
2018-06-18 14:30:00,105.83,105.86,105.83,105.86,309533.0,87.4839,87.5087,87.4839,87.5087,309533.0
2018-06-18 15:00:00,105.85,105.9,105.85,105.89,279922.0,87.5004,87.5418,87.5004,87.5335,279922.0
2018-06-18 15:30:00,105.89,105.9,105.87,105.88,367724.0,87.5335,87.5418,87.517,87.5252,367724.0
2018-06-19 09:30:00,106.05,106.05,106.01,106.04,275314.0,87.6658,87.6658,87.6327,87.6575,275314.0
2018-06-19 10:00:00,106.04,106.11,106.03,106.1,239901.0,87.6575,87.7154,87.6492,87.7071,239901.0
2018-06-19 10:30:00,106.11,106.11,106.03,106.05,124112.0,87.7154,87.7154,87.6492,87.6658,124112.0
2018-06-19 11:00:00,106.05,106.06,106.01,106.02,96502.0,87.6658,87.674,87.6327,87.641,96502.0
2018-06-19 11:30:00,106.03,106.06,106.02,106.04,199780.0,87.6492,87.674,87.641,87.6575,199780.0
2018-06-19 12:00:00,106.05,106.07,106.04,106.05,90275.0,87.6658,87.6823,87.6575,87.6658,90275.0
2018-06-19 12:30:00,106.05,106.07,106.04,106.06,110956.0,87.6658,87.6823,87.6575,87.674,110956.0
2018-06-19 13:00:00,106.07,106.1,106.06,106.09,56590.0,87.6823,87.7071,87.674,87.6988,56590.0
2018-06-19 13:30:00,106.09,106.1,106.04,106.04,82001.0,87.6988,87.7071,87.6575,87.6575,82001.0
2018-06-19 14:00:00,106.04,106.05,106.02,106.03,109300.0,87.6575,87.6658,87.641,87.6492,109300.0
2018-06-19 14:30:00,106.03,106.03,105.99,106.0,167660.0,87.6492,87.6492,87.6162,87.6244,167660.0
2018-06-19 15:00:00,105.99,106.03,105.98,106.02,101048.0,87.6162,87.6492,87.6079,87.641,101048.0
2018-06-19 15:30:00,106.03,106.05,106.0,106.02,307330.0,87.6492,87.6658,87.6244,87.641,307330.0
2018-06-20 09:30:00,106.06,106.06,105.89,105.91,263361.0,87.674,87.674,87.5335,87.55,263361.0
2018-06-20 10:00:00,105.92,105.98,105.91,105.96,198254.0,87.5583,87.6079,87.55,87.5914,198254.0
2018-06-20 10:30:00,105.95,105.98,105.92,105.95,80234.0,87.5831,87.6079,87.5583,87.5831,80234.0
2018-06-20 11:00:00,105.96,106.0,105.92,105.94,66589.0,87.5914,87.6244,87.5583,87.5748,66589.0
2018-06-20 11:30:00,105.94,105.95,105.92,105.94,49205.0,87.5748,87.5831,87.5583,87.5748,49205.0
2018-06-20 12:00:00,105.94,105.94,105.88,105.89,440320.0,87.5748,87.5748,87.5252,87.5335,440320.0
2018-06-20 12:30:00,105.89,105.91,105.89,105.91,87891.0,87.5335,87.55,87.5335,87.55,87891.0
2018-06-20 13:00:00,105.91,105.91,105.89,105.91,102325.0,87.55,87.55,87.5335,87.55,102325.0
2018-06-20 13:30:00,105.91,105.91,105.88,105.88,98447.0,87.55,87.55,87.5252,87.5252,98447.0
2018-06-20 14:00:00,105.87,105.88,105.83,105.86,97560.0,87.517,87.5252,87.4839,87.5087,97560.0
2018-06-20 14:30:00,105.86,105.87,105.82,105.83,97302.0,87.5087,87.517,87.4756,87.4839,97302.0
2018-06-20 15:00:00,105.82,105.84,105.81,105.82,391484.0,87.4756,87.4922,87.4674,87.4756,391484.0
2018-06-20 15:30:00,105.83,105.83,105.79,105.81,227699.0,87.4839,87.4839,87.4508,87.4674,227699.0
2018-06-21 09:30:00,105.88,105.92,105.86,105.89,171108.0,87.5252,87.5583,87.5087,87.5335,171108.0
2018-06-21 10:00:00,105.89,105.96,105.88,105.95,149006.0,87.5335,87.5914,87.5252,87.5831,149006.0
2018-06-21 10:30:00,105.95,105.96,105.88,105.89,87187.0,87.5831,87.5914,87.5252,87.5335,87187.0
2018-06-21 11:00:00,105.89,105.91,105.85,105.86,128201.0,87.5335,87.55,87.5004,87.5087,128201.0
2018-06-21 11:30:00,105.86,105.86,105.81,105.82,79589.0,87.5087,87.5087,87.4674,87.4756,79589.0
2018-06-21 12:00:00,105.82,105.87,105.82,105.84,332900.0,87.4756,87.517,87.4756,87.4922,332900.0
2018-06-21 12:30:00,105.84,105.89,105.84,105.89,124810.0,87.4922,87.5335,87.4922,87.5335,124810.0
2018-06-21 13:00:00,105.89,105.9,105.83,105.85,106738.0,87.5335,87.5418,87.4839,87.5004,106738.0
2018-06-21 13:30:00,105.85,105.87,105.84,105.84,102995.0,87.5004,87.517,87.4922,87.4922,102995.0
2018-06-21 14:00:00,105.85,105.86,105.84,105.86,312727.0,87.5004,87.5087,87.4922,87.5087,312727.0
2018-06-21 14:30:00,105.85,105.9,105.85,105.9,72132.0,87.5004,87.5418,87.5004,87.5418,72132.0
2018-06-21 15:00:00,105.89,105.93,105.87,105.88,273422.0,87.5335,87.5666,87.517,87.5252,273422.0
2018-06-21 15:30:00,105.88,105.9,105.86,105.87,418416.0,87.5252,87.5418,87.5087,87.517,418416.0
2018-06-22 09:30:00,105.82,105.93,105.8,105.84,184147.0,87.4756,87.5666,87.4591,87.4922,184147.0
2018-06-22 10:00:00,105.84,105.93,105.82,105.91,99534.0,87.4922,87.5666,87.4756,87.55,99534.0
2018-06-22 10:30:00,105.92,105.94,105.89,105.91,88026.0,87.5583,87.5748,87.5335,87.55,88026.0
2018-06-22 11:00:00,105.91,105.93,105.88,105.9,67719.0,87.55,87.5666,87.5252,87.5418,67719.0
2018-06-22 11:30:00,105.9,105.92,105.89,105.9,255862.0,87.5418,87.5583,87.5335,87.5418,255862.0
2018-06-22 12:00:00,105.89,105.9,105.85,105.88,83689.0,87.5335,87.5418,87.5004,87.5252,83689.0
2018-06-22 12:30:00,105.88,105.9,105.87,105.88,64548.0,87.5252,87.5418,87.517,87.5252,64548.0
2018-06-22 13:00:00,105.88,105.89,105.87,105.89,62856.0,87.5252,87.5335,87.517,87.5335,62856.0
2018-06-22 13:30:00,105.89,105.89,105.87,105.88,41458.0,87.5335,87.5335,87.517,87.5252,41458.0
2018-06-22 14:00:00,105.87,105.9,105.87,105.89,189776.0,87.517,87.5418,87.517,87.5335,189776.0
2018-06-22 14:30:00,105.89,105.92,105.89,105.92,137054.0,87.5335,87.5583,87.5335,87.5583,137054.0
2018-06-22 15:00:00,105.92,105.93,105.91,105.92,107014.0,87.5583,87.5666,87.55,87.5583,107014.0
2018-06-22 15:30:00,105.91,105.94,105.91,105.94,260367.0,87.55,87.5748,87.55,87.5748,260367.0
2018-06-25 09:30:00,105.95,106.02,105.95,106.01,306124.0,87.5831,87.641,87.5831,87.6327,306124.0
2018-06-25 10:00:00,106.01,106.04,105.96,105.97,134459.0,87.6327,87.6575,87.5914,87.5996,134459.0
2018-06-25 10:30:00,105.97,106.0,105.94,105.97,164375.0,87.5996,87.6244,87.5748,87.5996,164375.0
2018-06-25 11:00:00,105.97,106.0,105.95,106.0,143903.0,87.5996,87.6244,87.5831,87.6244,143903.0
2018-06-25 11:30:00,106.0,106.0,105.94,105.95,340510.0,87.6244,87.6244,87.5748,87.5831,340510.0
2018-06-25 12:00:00,105.96,105.98,105.94,105.94,118384.0,87.5914,87.6079,87.5748,87.5748,118384.0
2018-06-25 12:30:00,105.94,105.95,105.92,105.93,92531.0,87.5748,87.5831,87.5583,87.5666,92531.0
2018-06-25 13:00:00,105.93,105.93,105.92,105.93,61592.0,87.5666,87.5666,87.5583,87.5666,61592.0
2018-06-25 13:30:00,105.92,105.93,105.9,105.92,91524.0,87.5583,87.5666,87.5418,87.5583,91524.0
2018-06-25 14:00:00,105.92,105.92,105.89,105.92,233657.0,87.5583,87.5583,87.5335,87.5583,233657.0
2018-06-25 14:30:00,105.92,105.95,105.91,105.94,118451.0,87.5583,87.5831,87.55,87.5748,118451.0
2018-06-25 15:00:00,105.94,105.97,105.93,105.95,185175.0,87.5748,87.5996,87.5666,87.5831,185175.0
2018-06-25 15:30:00,105.95,105.96,105.86,105.89,335613.0,87.5831,87.5914,87.5087,87.5335,335613.0
2018-06-26 09:30:00,105.99,106.0,105.94,105.97,258743.0,87.6162,87.6244,87.5748,87.5996,258743.0
2018-06-26 10:00:00,105.96,105.98,105.95,105.98,120350.0,87.5914,87.6079,87.5831,87.6079,120350.0
2018-06-26 10:30:00,105.97,106.01,105.97,106.0,211957.0,87.5996,87.6327,87.5996,87.6244,211957.0
2018-06-26 11:00:00,106.0,106.01,105.99,106.01,285163.0,87.6244,87.6327,87.6162,87.6327,285163.0
2018-06-26 11:30:00,105.99,106.02,105.99,106.01,93569.0,87.6162,87.641,87.6162,87.6327,93569.0
2018-06-26 12:00:00,106.02,106.03,106.0,106.02,260815.0,87.641,87.6492,87.6244,87.641,260815.0
2018-06-26 12:30:00,106.03,106.04,106.0,106.01,226758.0,87.6492,87.6575,87.6244,87.6327,226758.0
2018-06-26 13:00:00,106.01,106.01,105.98,105.98,88695.0,87.6327,87.6327,87.6079,87.6079,88695.0
2018-06-26 13:30:00,105.98,106.0,105.97,105.97,91262.0,87.6079,87.6244,87.5996,87.5996,91262.0
2018-06-26 14:00:00,105.98,105.99,105.97,105.99,96529.0,87.6079,87.6162,87.5996,87.6162,96529.0
2018-06-26 14:30:00,105.98,106.02,105.98,106.02,90075.0,87.6079,87.641,87.6079,87.641,90075.0
2018-06-26 15:00:00,106.02,106.02,106.01,106.01,92027.0,87.641,87.641,87.6327,87.6327,92027.0
2018-06-26 15:30:00,106.01,106.03,105.99,106.03,382810.0,87.6327,87.6492,87.6162,87.6492,382810.0
2018-06-27 09:30:00,106.23,106.25,106.2,106.21,339010.0,87.8146,87.8311,87.7898,87.798,339010.0
2018-06-27 10:00:00,106.21,106.22,106.19,106.22,86069.0,87.798,87.8063,87.7815,87.8063,86069.0
2018-06-27 10:30:00,106.21,106.22,106.16,106.18,57801.0,87.798,87.8063,87.7567,87.7732,57801.0
2018-06-27 11:00:00,106.18,106.23,106.17,106.22,101767.0,87.7732,87.8146,87.765,87.8063,101767.0
2018-06-27 11:30:00,106.23,106.25,106.22,106.23,218164.0,87.8146,87.8311,87.8063,87.8146,218164.0
2018-06-27 12:00:00,106.24,106.24,106.2,106.2,54819.0,87.8228,87.8228,87.7898,87.7898,54819.0
2018-06-27 12:30:00,106.21,106.25,106.2,106.23,55064.0,87.798,87.8311,87.7898,87.8146,55064.0
2018-06-27 13:00:00,106.24,106.29,106.22,106.27,197227.0,87.8228,87.8642,87.8063,87.8476,197227.0
2018-06-27 13:30:00,106.27,106.27,106.23,106.25,229656.0,87.8476,87.8476,87.8146,87.8311,229656.0
2018-06-27 14:00:00,106.25,106.3,106.24,106.29,294534.0,87.8311,87.8724,87.8228,87.8642,294534.0
2018-06-27 14:30:00,106.29,106.31,106.28,106.31,179482.0,87.8642,87.8807,87.8559,87.8807,179482.0
2018-06-27 15:00:00,106.3,106.31,106.27,106.28,166127.0,87.8724,87.8807,87.8476,87.8559,166127.0
2018-06-27 15:30:00,106.27,106.28,106.24,106.25,466235.0,87.8476,87.8559,87.8228,87.8311,466235.0
2018-06-28 09:30:00,106.28,106.29,106.24,106.28,191790.0,87.8559,87.8642,87.8228,87.8559,191790.0
2018-06-28 10:00:00,106.28,106.29,106.24,106.26,376804.0,87.8559,87.8642,87.8228,87.8394,376804.0
2018-06-28 10:30:00,106.26,106.28,106.21,106.22,112009.0,87.8394,87.8559,87.798,87.8063,112009.0
2018-06-28 11:00:00,106.22,106.24,106.2,106.2,45507.0,87.8063,87.8228,87.7898,87.7898,45507.0
2018-06-28 11:30:00,106.2,106.22,106.18,106.18,74830.0,87.7898,87.8063,87.7732,87.7732,74830.0
2018-06-28 12:00:00,106.19,106.2,106.18,106.19,42546.0,87.7815,87.7898,87.7732,87.7815,42546.0
2018-06-28 12:30:00,106.2,106.22,106.19,106.2,65525.0,87.7898,87.8063,87.7815,87.7898,65525.0
2018-06-28 13:00:00,106.2,106.21,106.16,106.19,97145.0,87.7898,87.798,87.7567,87.7815,97145.0
2018-06-28 13:30:00,106.19,106.21,106.18,106.18,82578.0,87.7815,87.798,87.7732,87.7732,82578.0
2018-06-28 14:00:00,106.18,106.19,106.16,106.18,100191.0,87.7732,87.7815,87.7567,87.7732,100191.0
2018-06-28 14:30:00,106.18,106.21,106.17,106.2,106555.0,87.7732,87.798,87.765,87.7898,106555.0
2018-06-28 15:00:00,106.2,106.23,106.2,106.23,121420.0,87.7898,87.8146,87.7898,87.8146,121420.0
2018-06-28 15:30:00,106.22,106.23,106.21,106.23,173861.0,87.8063,87.8146,87.798,87.8146,173861.0
2018-06-29 09:30:00,106.3,106.31,106.26,106.31,285299.0,87.8724,87.8807,87.8394,87.8807,285299.0
2018-06-29 10:00:00,106.31,106.35,106.28,106.35,286428.0,87.8807,87.9138,87.8559,87.9138,286428.0
2018-06-29 10:30:00,106.35,106.35,106.32,106.33,528313.0,87.9138,87.9138,87.889,87.8972,528313.0
2018-06-29 11:00:00,106.33,106.33,106.31,106.32,360100.0,87.8972,87.8972,87.8807,87.889,360100.0
2018-06-29 11:30:00,106.32,106.36,106.31,106.36,142361.0,87.889,87.922,87.8807,87.922,142361.0
2018-06-29 12:00:00,106.36,106.37,106.33,106.37,141400.0,87.922,87.9303,87.8972,87.9303,141400.0
2018-06-29 12:30:00,106.36,106.4,106.36,106.39,121470.0,87.922,87.9551,87.922,87.9468,121470.0
2018-06-29 13:00:00,106.39,106.41,106.38,106.4,160763.0,87.9468,87.9634,87.9386,87.9551,160763.0
2018-06-29 13:30:00,106.41,106.42,106.39,106.42,155703.0,87.9634,87.9716,87.9468,87.9716,155703.0
2018-06-29 14:00:00,106.41,106.42,106.37,106.38,524933.0,87.9634,87.9716,87.9303,87.9386,524933.0
2018-06-29 14:30:00,106.37,106.38,106.3,106.31,599737.0,87.9303,87.9386,87.8724,87.8807,599737.0
2018-06-29 15:00:00,106.3,106.3,106.25,106.28,414140.0,87.8724,87.8724,87.8311,87.8559,414140.0
2018-06-29 15:30:00,106.28,106.31,106.27,106.3,1650352.0,87.8559,87.8807,87.8476,87.8724,1650352.0
2018-07-02 09:30:00,106.1,106.13,106.01,106.12,324596.0,87.8967,87.9216,87.8222,87.9133,324596.0
2018-07-02 10:00:00,106.11,106.11,106.05,106.09,331498.0,87.905,87.905,87.8553,87.8884,331498.0
2018-07-02 10:30:00,106.09,106.1,106.06,106.08,284122.0,87.8884,87.8967,87.8636,87.8802,284122.0
2018-07-02 11:00:00,106.08,106.09,106.05,106.08,237679.0,87.8802,87.8884,87.8553,87.8802,237679.0
2018-07-02 11:30:00,106.08,106.09,106.05,106.09,181877.0,87.8802,87.8884,87.8553,87.8884,181877.0
2018-07-02 12:00:00,106.09,106.09,106.08,106.09,167282.0,87.8884,87.8884,87.8802,87.8884,167282.0
2018-07-02 12:30:00,106.09,106.09,106.04,106.05,177613.0,87.8884,87.8884,87.847,87.8553,177613.0
2018-07-02 13:00:00,106.05,106.07,106.04,106.05,195019.0,87.8553,87.8719,87.847,87.8553,195019.0
2018-07-02 13:30:00,106.05,106.05,106.01,106.03,347706.0,87.8553,87.8553,87.8222,87.8387,347706.0
2018-07-02 14:00:00,106.03,106.03,106.0,106.01,319297.0,87.8387,87.8387,87.8139,87.8222,319297.0
2018-07-02 14:30:00,106.01,106.02,105.99,106.01,586449.0,87.8222,87.8304,87.8056,87.8222,586449.0
2018-07-02 15:00:00,106.0,106.01,105.99,106.0,221686.0,87.8139,87.8222,87.8056,87.8139,221686.0
2018-07-02 15:30:00,106.0,106.02,105.99,105.99,480275.0,87.8139,87.8304,87.8056,87.8056,480275.0
2018-07-03 09:30:00,106.03,106.07,106.02,106.07,334746.0,87.8387,87.8719,87.8304,87.8719,334746.0
2018-07-03 10:00:00,106.07,106.12,106.06,106.12,346438.0,87.8719,87.9133,87.8636,87.9133,346438.0
2018-07-03 10:30:00,106.12,106.2,106.11,106.19,205689.0,87.9133,87.9796,87.905,87.9713,205689.0
2018-07-03 11:00:00,106.18,106.19,106.15,106.19,253444.0,87.963,87.9713,87.9381,87.9713,253444.0
2018-07-03 11:30:00,106.19,106.21,106.17,106.2,211476.0,87.9713,87.9879,87.9547,87.9796,211476.0
2018-07-03 12:00:00,106.2,106.21,106.14,106.15,464201.0,87.9796,87.9879,87.9299,87.9381,464201.0
2018-07-03 12:30:00,106.16,106.21,106.15,106.2,378260.0,87.9464,87.9879,87.9381,87.9796,378260.0
2018-07-05 09:30:00,106.22,106.24,106.21,106.23,280210.0,87.9961,88.0127,87.9879,88.0044,280210.0
2018-07-05 10:00:00,106.23,106.28,106.22,106.28,159442.0,88.0044,88.0458,87.9961,88.0458,159442.0
2018-07-05 10:30:00,106.28,106.3,106.25,106.3,155433.0,88.0458,88.0624,88.021,88.0624,155433.0
2018-07-05 11:00:00,106.3,106.34,106.3,106.31,139770.0,88.0624,88.0955,88.0624,88.0707,139770.0
2018-07-05 11:30:00,106.31,106.31,106.28,106.3,310143.0,88.0707,88.0707,88.0458,88.0624,310143.0
2018-07-05 12:00:00,106.3,106.32,106.27,106.3,339990.0,88.0624,88.079,88.0376,88.0624,339990.0
2018-07-05 12:30:00,106.3,106.31,106.28,106.31,164390.0,88.0624,88.0707,88.0458,88.0707,164390.0
2018-07-05 13:00:00,106.31,106.31,106.27,106.28,190956.0,88.0707,88.0707,88.0376,88.0458,190956.0
2018-07-05 13:30:00,106.28,106.29,106.26,106.27,187045.0,88.0458,88.0541,88.0293,88.0376,187045.0
2018-07-05 14:00:00,106.27,106.32,106.26,106.26,150326.0,88.0376,88.079,88.0293,88.0293,150326.0
2018-07-05 14:30:00,106.27,106.29,106.25,106.27,81020.0,88.0376,88.0541,88.021,88.0376,81020.0
2018-07-05 15:00:00,106.27,106.29,106.24,106.28,129418.0,88.0376,88.0541,88.0127,88.0458,129418.0
2018-07-05 15:30:00,106.28,106.31,106.27,106.29,171818.0,88.0458,88.0707,88.0376,88.0541,171818.0
2018-07-06 09:30:00,106.41,106.41,106.35,106.39,119318.0,88.1535,88.1535,88.1038,88.137,119318.0
2018-07-06 10:00:00,106.39,106.45,106.38,106.42,396508.0,88.137,88.1867,88.1287,88.1618,396508.0
2018-07-06 10:30:00,106.42,106.43,106.38,106.39,88601.0,88.1618,88.1701,88.1287,88.137,88601.0
2018-07-06 11:00:00,106.38,106.4,106.35,106.36,141271.0,88.1287,88.1453,88.1038,88.1121,141271.0
2018-07-06 11:30:00,106.35,106.36,106.33,106.35,120044.0,88.1038,88.1121,88.0873,88.1038,120044.0
2018-07-06 12:00:00,106.34,106.35,106.32,106.32,52338.0,88.0955,88.1038,88.079,88.079,52338.0
2018-07-06 12:30:00,106.33,106.37,106.32,106.37,42779.0,88.0873,88.1204,88.079,88.1204,42779.0
2018-07-06 13:00:00,106.37,106.37,106.36,106.37,64049.0,88.1204,88.1204,88.1121,88.1204,64049.0
2018-07-06 13:30:00,106.37,106.38,106.35,106.36,68311.0,88.1204,88.1287,88.1038,88.1121,68311.0
2018-07-06 14:00:00,106.36,106.37,106.35,106.35,109399.0,88.1121,88.1204,88.1038,88.1038,109399.0
2018-07-06 14:30:00,106.36,106.37,106.35,106.36,117774.0,88.1121,88.1204,88.1038,88.1121,117774.0
2018-07-06 15:00:00,106.36,106.4,106.35,106.38,166480.0,88.1121,88.1453,88.1038,88.1287,166480.0
2018-07-06 15:30:00,106.39,106.42,106.37,106.41,627615.0,88.137,88.1618,88.1204,88.1535,627615.0
2018-07-09 09:30:00,106.29,106.29,106.25,106.28,274966.0,88.0541,88.0541,88.021,88.0458,274966.0
2018-07-09 10:00:00,106.28,106.32,106.27,106.32,114476.0,88.0458,88.079,88.0376,88.079,114476.0
2018-07-09 10:30:00,106.31,106.32,106.28,106.29,108814.0,88.0707,88.079,88.0458,88.0541,108814.0
2018-07-09 11:00:00,106.29,106.32,106.29,106.31,54469.0,88.0541,88.079,88.0541,88.0707,54469.0
2018-07-09 11:30:00,106.32,106.34,106.3,106.34,85487.0,88.079,88.0955,88.0624,88.0955,85487.0
2018-07-09 12:00:00,106.34,106.34,106.32,106.33,49711.0,88.0955,88.0955,88.079,88.0873,49711.0
2018-07-09 12:30:00,106.33,106.33,106.3,106.31,39423.0,88.0873,88.0873,88.0624,88.0707,39423.0
2018-07-09 13:00:00,106.3,106.31,106.3,106.31,84055.0,88.0624,88.0707,88.0624,88.0707,84055.0
2018-07-09 13:30:00,106.3,106.31,106.3,106.3,47057.0,88.0624,88.0707,88.0624,88.0624,47057.0
2018-07-09 14:00:00,106.31,106.31,106.29,106.3,97519.0,88.0707,88.0707,88.0541,88.0624,97519.0
2018-07-09 14:30:00,106.29,106.3,106.28,106.29,95344.0,88.0541,88.0624,88.0458,88.0541,95344.0
2018-07-09 15:00:00,106.29,106.31,106.28,106.29,279288.0,88.0541,88.0707,88.0458,88.0541,279288.0
2018-07-09 15:30:00,106.29,106.32,106.29,106.3,266506.0,88.0541,88.079,88.0541,88.0624,266506.0
2018-07-10 09:30:00,106.28,106.28,106.23,106.27,242238.0,88.0458,88.0458,88.0044,88.0376,242238.0
2018-07-10 10:00:00,106.27,106.3,106.26,106.28,76597.0,88.0376,88.0624,88.0293,88.0458,76597.0
2018-07-10 10:30:00,106.27,106.3,106.27,106.28,56297.0,88.0376,88.0624,88.0376,88.0458,56297.0
2018-07-10 11:00:00,106.28,106.28,106.26,106.27,144945.0,88.0458,88.0458,88.0293,88.0376,144945.0
2018-07-10 11:30:00,106.27,106.27,106.25,106.25,137467.0,88.0376,88.0376,88.021,88.021,137467.0
2018-07-10 12:00:00,106.26,106.26,106.24,106.24,147316.0,88.0293,88.0293,88.0127,88.0127,147316.0
2018-07-10 12:30:00,106.25,106.25,106.22,106.22,101667.0,88.021,88.021,87.9961,87.9961,101667.0
2018-07-10 13:00:00,106.23,106.23,106.19,106.23,70768.0,88.0044,88.0044,87.9713,88.0044,70768.0
2018-07-10 13:30:00,106.23,106.26,106.22,106.25,209543.0,88.0044,88.0293,87.9961,88.021,209543.0
2018-07-10 14:00:00,106.24,106.27,106.23,106.24,148554.0,88.0127,88.0376,88.0044,88.0127,148554.0
2018-07-10 14:30:00,106.23,106.24,106.19,106.2,132172.0,88.0044,88.0127,87.9713,87.9796,132172.0
2018-07-10 15:00:00,106.2,106.23,106.19,106.22,156196.0,87.9796,88.0044,87.9713,87.9961,156196.0
2018-07-10 15:30:00,106.22,106.24,106.21,106.24,381652.0,87.9961,88.0127,87.9879,88.0127,381652.0
2018-07-11 09:30:00,106.33,106.35,106.29,106.31,147359.0,88.0873,88.1038,88.0541,88.0707,147359.0
2018-07-11 10:00:00,106.32,106.32,106.24,106.24,194438.0,88.079,88.079,88.0127,88.0127,194438.0
2018-07-11 10:30:00,106.24,106.27,106.23,106.27,68413.0,88.0127,88.0376,88.0044,88.0376,68413.0
2018-07-11 11:00:00,106.26,106.28,106.25,106.28,512945.0,88.0293,88.0458,88.021,88.0458,512945.0
2018-07-11 11:30:00,106.28,106.29,106.24,106.25,167691.0,88.0458,88.0541,88.0127,88.021,167691.0
2018-07-11 12:00:00,106.26,106.26,106.24,106.25,864617.0,88.0293,88.0293,88.0127,88.021,864617.0
2018-07-11 12:30:00,106.25,106.25,106.22,106.23,52496.0,88.021,88.021,87.9961,88.0044,52496.0
2018-07-11 13:00:00,106.23,106.27,106.22,106.25,140395.0,88.0044,88.0376,87.9961,88.021,140395.0
2018-07-11 13:30:00,106.25,106.25,106.22,106.24,152914.0,88.021,88.021,87.9961,88.0127,152914.0
2018-07-11 14:00:00,106.25,106.33,106.24,106.32,729626.0,88.021,88.0873,88.0127,88.079,729626.0
2018-07-11 14:30:00,106.32,106.32,106.3,106.3,423853.0,88.079,88.079,88.0624,88.0624,423853.0
2018-07-11 15:00:00,106.3,106.31,106.28,106.29,79876.0,88.0624,88.0707,88.0458,88.0541,79876.0
2018-07-11 15:30:00,106.28,106.3,106.27,106.3,356092.0,88.0458,88.0624,88.0376,88.0624,356092.0
2018-07-12 09:30:00,106.26,106.37,106.26,106.36,276154.0,88.0293,88.1204,88.0293,88.1121,276154.0
2018-07-12 10:00:00,106.35,106.38,106.32,106.36,278847.0,88.1038,88.1287,88.079,88.1121,278847.0
2018-07-12 10:30:00,106.35,106.38,106.35,106.36,70511.0,88.1038,88.1287,88.1038,88.1121,70511.0
2018-07-12 11:00:00,106.36,106.36,106.32,106.34,134807.0,88.1121,88.1121,88.079,88.0955,134807.0
2018-07-12 11:30:00,106.34,106.36,106.34,106.35,219553.0,88.0955,88.1121,88.0955,88.1038,219553.0
2018-07-12 12:00:00,106.35,106.36,106.34,106.36,79821.0,88.1038,88.1121,88.0955,88.1121,79821.0
2018-07-12 12:30:00,106.36,106.39,106.35,106.39,90121.0,88.1121,88.137,88.1038,88.137,90121.0
2018-07-12 13:00:00,106.39,106.39,106.35,106.36,36602.0,88.137,88.137,88.1038,88.1121,36602.0
2018-07-12 13:30:00,106.35,106.4,106.35,106.38,176842.0,88.1038,88.1453,88.1038,88.1287,176842.0
2018-07-12 14:00:00,106.39,106.41,106.38,106.4,167850.0,88.137,88.1535,88.1287,88.1453,167850.0
2018-07-12 14:30:00,106.41,106.42,106.38,106.38,66605.0,88.1535,88.1618,88.1287,88.1287,66605.0
2018-07-12 15:00:00,106.38,106.39,106.38,106.39,124787.0,88.1287,88.137,88.1287,88.137,124787.0
2018-07-12 15:30:00,106.39,106.4,106.38,106.4,180443.0,88.137,88.1453,88.1287,88.1453,180443.0
2018-07-13 09:30:00,106.44,106.48,106.44,106.48,140598.0,88.1784,88.2115,88.1784,88.2115,140598.0
2018-07-13 10:00:00,106.47,106.5,106.46,106.5,135329.0,88.2032,88.2281,88.195,88.2281,135329.0
2018-07-13 10:30:00,106.5,106.51,106.47,106.48,91145.0,88.2281,88.2364,88.2032,88.2115,91145.0
2018-07-13 11:00:00,106.48,106.5,106.47,106.47,147925.0,88.2115,88.2281,88.2032,88.2032,147925.0
2018-07-13 11:30:00,106.48,106.52,106.47,106.5,125248.0,88.2115,88.2447,88.2032,88.2281,125248.0
2018-07-13 12:00:00,106.51,106.51,106.49,106.5,72421.0,88.2364,88.2364,88.2198,88.2281,72421.0
2018-07-13 12:30:00,106.5,106.5,106.49,106.5,97611.0,88.2281,88.2281,88.2198,88.2281,97611.0
2018-07-13 13:00:00,106.5,106.5,106.49,106.5,44635.0,88.2281,88.2281,88.2198,88.2281,44635.0
2018-07-13 13:30:00,106.5,106.51,106.48,106.5,368003.0,88.2281,88.2364,88.2115,88.2281,368003.0
2018-07-13 14:00:00,106.49,106.5,106.48,106.48,314816.0,88.2198,88.2281,88.2115,88.2115,314816.0
2018-07-13 14:30:00,106.48,106.5,106.47,106.47,150285.0,88.2115,88.2281,88.2032,88.2032,150285.0
2018-07-13 15:00:00,106.48,106.48,106.47,106.47,85700.0,88.2115,88.2115,88.2032,88.2032,85700.0
2018-07-13 15:30:00,106.48,106.5,106.47,106.5,164551.0,88.2115,88.2281,88.2032,88.2281,164551.0
2018-07-16 09:30:00,106.35,106.38,106.31,106.32,253035.0,88.1038,88.1287,88.0707,88.079,253035.0
2018-07-16 10:00:00,106.33,106.34,106.27,106.28,158386.0,88.0873,88.0955,88.0376,88.0458,158386.0
2018-07-16 10:30:00,106.29,106.29,106.25,106.26,94455.0,88.0541,88.0541,88.021,88.0293,94455.0
2018-07-16 11:00:00,106.26,106.31,106.24,106.3,131890.0,88.0293,88.0707,88.0127,88.0624,131890.0
2018-07-16 11:30:00,106.3,106.31,106.29,106.31,85939.0,88.0624,88.0707,88.0541,88.0707,85939.0
2018-07-16 12:00:00,106.31,106.33,106.3,106.31,83300.0,88.0707,88.0873,88.0624,88.0707,83300.0
2018-07-16 12:30:00,106.32,106.34,106.31,106.33,216036.0,88.079,88.0955,88.0707,88.0873,216036.0
2018-07-16 13:00:00,106.33,106.37,106.33,106.37,40973.0,88.0873,88.1204,88.0873,88.1204,40973.0
2018-07-16 13:30:00,106.36,106.38,106.35,106.38,63290.0,88.1121,88.1287,88.1038,88.1287,63290.0
2018-07-16 14:00:00,106.38,106.38,106.35,106.35,61535.0,88.1287,88.1287,88.1038,88.1038,61535.0
2018-07-16 14:30:00,106.35,106.36,106.34,106.34,90414.0,88.1038,88.1121,88.0955,88.0955,90414.0
2018-07-16 15:00:00,106.34,106.4,106.34,106.39,154746.0,88.0955,88.1453,88.0955,88.137,154746.0
2018-07-16 15:30:00,106.39,106.39,106.35,106.37,182617.0,88.137,88.137,88.1038,88.1204,182617.0
2018-07-17 09:30:00,106.4,106.45,106.33,106.33,411267.0,88.1453,88.1867,88.0873,88.0873,411267.0
2018-07-17 10:00:00,106.33,106.36,106.3,106.31,141581.0,88.0873,88.1121,88.0624,88.0707,141581.0
2018-07-17 10:30:00,106.31,106.32,106.29,106.3,178693.0,88.0707,88.079,88.0541,88.0624,178693.0
2018-07-17 11:00:00,106.31,106.37,106.3,106.37,79237.0,88.0707,88.1204,88.0624,88.1204,79237.0
2018-07-17 11:30:00,106.36,106.4,106.35,106.4,209282.0,88.1121,88.1453,88.1038,88.1453,209282.0
2018-07-17 12:00:00,106.4,106.41,106.38,106.41,195775.0,88.1453,88.1535,88.1287,88.1535,195775.0
2018-07-17 12:30:00,106.41,106.42,106.39,106.4,95663.0,88.1535,88.1618,88.137,88.1453,95663.0
2018-07-17 13:00:00,106.4,106.4,106.38,106.38,330451.0,88.1453,88.1453,88.1287,88.1287,330451.0
2018-07-17 13:30:00,106.38,106.39,106.38,106.39,243659.0,88.1287,88.137,88.1287,88.137,243659.0
2018-07-17 14:00:00,106.39,106.39,106.37,106.37,315523.0,88.137,88.137,88.1204,88.1204,315523.0
2018-07-17 14:30:00,106.37,106.38,106.34,106.34,213036.0,88.1204,88.1287,88.0955,88.0955,213036.0
2018-07-17 15:00:00,106.35,106.36,106.33,106.33,126811.0,88.1038,88.1121,88.0873,88.0873,126811.0
2018-07-17 15:30:00,106.33,106.34,106.32,106.33,174357.0,88.0873,88.0955,88.079,88.0873,174357.0
2018-07-18 09:30:00,106.36,106.39,106.35,106.36,136880.0,88.1121,88.137,88.1038,88.1121,136880.0
2018-07-18 10:00:00,106.36,106.38,106.36,106.37,85711.0,88.1121,88.1287,88.1121,88.1204,85711.0
2018-07-18 10:30:00,106.36,106.38,106.34,106.34,125895.0,88.1121,88.1287,88.0955,88.0955,125895.0
2018-07-18 11:00:00,106.34,106.37,106.34,106.37,73520.0,88.0955,88.1204,88.0955,88.1204,73520.0
2018-07-18 11:30:00,106.36,106.37,106.35,106.36,80325.0,88.1121,88.1204,88.1038,88.1121,80325.0
2018-07-18 12:00:00,106.36,106.36,106.34,106.35,206120.0,88.1121,88.1121,88.0955,88.1038,206120.0
2018-07-18 12:30:00,106.35,106.36,106.34,106.35,51720.0,88.1038,88.1121,88.0955,88.1038,51720.0
2018-07-18 13:00:00,106.35,106.36,106.35,106.36,37714.0,88.1038,88.1121,88.1038,88.1121,37714.0
2018-07-18 13:30:00,106.36,106.37,106.32,106.33,122362.0,88.1121,88.1204,88.079,88.0873,122362.0
2018-07-18 14:00:00,106.32,106.34,106.32,106.34,130871.0,88.079,88.0955,88.079,88.0955,130871.0
2018-07-18 14:30:00,106.34,106.34,106.3,106.3,225463.0,88.0955,88.0955,88.0624,88.0624,225463.0
2018-07-18 15:00:00,106.31,106.31,106.28,106.29,136308.0,88.0707,88.0707,88.0458,88.0541,136308.0
2018-07-18 15:30:00,106.3,106.32,106.27,106.32,138182.0,88.0624,88.079,88.0376,88.079,138182.0
2018-07-19 09:30:00,106.34,106.39,106.31,106.38,218732.0,88.0955,88.137,88.0707,88.1287,218732.0
2018-07-19 10:00:00,106.38,106.41,106.37,106.39,111488.0,88.1287,88.1535,88.1204,88.137,111488.0
2018-07-19 10:30:00,106.39,106.42,106.38,106.39,158128.0,88.137,88.1618,88.1287,88.137,158128.0
2018-07-19 11:00:00,106.4,106.42,106.4,106.42,59347.0,88.1453,88.1618,88.1453,88.1618,59347.0
2018-07-19 11:30:00,106.41,106.42,106.39,106.41,162338.0,88.1535,88.1618,88.137,88.1535,162338.0
2018-07-19 12:00:00,106.41,106.48,106.4,106.48,59139.0,88.1535,88.2115,88.1453,88.2115,59139.0
2018-07-19 12:30:00,106.47,106.53,106.47,106.49,162865.0,88.2032,88.253,88.2032,88.2198,162865.0
2018-07-19 13:00:00,106.48,106.55,106.45,106.5,301052.0,88.2115,88.2695,88.1867,88.2281,301052.0
2018-07-19 13:30:00,106.51,106.52,106.45,106.47,99217.0,88.2364,88.2447,88.1867,88.2032,99217.0
2018-07-19 14:00:00,106.47,106.47,106.43,106.45,95918.0,88.2032,88.2032,88.1701,88.1867,95918.0
2018-07-19 14:30:00,106.44,106.49,106.44,106.47,48815.0,88.1784,88.2198,88.1784,88.2032,48815.0
2018-07-19 15:00:00,106.46,106.49,106.45,106.47,94618.0,88.195,88.2198,88.1867,88.2032,94618.0
2018-07-19 15:30:00,106.47,106.5,106.46,106.49,186718.0,88.2032,88.2281,88.195,88.2198,186718.0
2018-07-20 09:30:00,106.38,106.44,106.32,106.34,262035.0,88.1287,88.1784,88.079,88.0955,262035.0
2018-07-20 10:00:00,106.34,106.37,106.32,106.35,105133.0,88.0955,88.1204,88.079,88.1038,105133.0
2018-07-20 10:30:00,106.36,106.36,106.24,106.27,337909.0,88.1121,88.1121,88.0127,88.0376,337909.0
2018-07-20 11:00:00,106.27,106.3,106.26,106.27,61387.0,88.0376,88.0624,88.0293,88.0376,61387.0
2018-07-20 11:30:00,106.26,106.32,106.26,106.32,80252.0,88.0293,88.079,88.0293,88.079,80252.0
2018-07-20 12:00:00,106.31,106.32,106.28,106.29,97978.0,88.0707,88.079,88.0458,88.0541,97978.0
2018-07-20 12:30:00,106.3,106.3,106.26,106.27,196654.0,88.0624,88.0624,88.0293,88.0376,196654.0
2018-07-20 13:00:00,106.26,106.29,106.26,106.28,68427.0,88.0293,88.0541,88.0293,88.0458,68427.0
2018-07-20 13:30:00,106.27,106.28,106.22,106.22,132402.0,88.0376,88.0458,87.9961,87.9961,132402.0
2018-07-20 14:00:00,106.22,106.25,106.2,106.23,495786.0,87.9961,88.021,87.9796,88.0044,495786.0
2018-07-20 14:30:00,106.22,106.25,106.22,106.23,385415.0,87.9961,88.021,87.9961,88.0044,385415.0
2018-07-20 15:00:00,106.24,106.27,106.23,106.27,338123.0,88.0127,88.0376,88.0044,88.0376,338123.0
2018-07-20 15:30:00,106.27,106.28,106.25,106.26,229864.0,88.0376,88.0458,88.021,88.0293,229864.0
2018-07-23 09:30:00,106.17,106.19,106.06,106.09,204531.0,87.9547,87.9713,87.8636,87.8884,204531.0
2018-07-23 10:00:00,106.09,106.13,105.99,106.02,108886.0,87.8884,87.9216,87.8056,87.8304,108886.0
2018-07-23 10:30:00,106.02,106.04,106.0,106.0,171399.0,87.8304,87.847,87.8139,87.8139,171399.0
2018-07-23 11:00:00,106.01,106.01,105.95,105.96,92341.0,87.8222,87.8222,87.7725,87.7807,92341.0
2018-07-23 11:30:00,105.96,105.98,105.92,105.94,206361.0,87.7807,87.7973,87.7476,87.7642,206361.0
2018-07-23 12:00:00,105.94,105.97,105.92,105.95,60508.0,87.7642,87.789,87.7476,87.7725,60508.0
2018-07-23 12:30:00,105.95,105.96,105.93,105.93,107842.0,87.7725,87.7807,87.7559,87.7559,107842.0
2018-07-23 13:00:00,105.94,105.95,105.92,105.93,39756.0,87.7642,87.7725,87.7476,87.7559,39756.0
2018-07-23 13:30:00,105.92,105.93,105.91,105.92,107990.0,87.7476,87.7559,87.7393,87.7476,107990.0
2018-07-23 14:00:00,105.93,105.95,105.92,105.92,121030.0,87.7559,87.7725,87.7476,87.7476,121030.0
2018-07-23 14:30:00,105.93,105.93,105.89,105.9,146678.0,87.7559,87.7559,87.7228,87.731,146678.0
2018-07-23 15:00:00,105.9,105.91,105.88,105.9,56670.0,87.731,87.7393,87.7145,87.731,56670.0
2018-07-23 15:30:00,105.89,105.93,105.89,105.91,178299.0,87.7228,87.7559,87.7228,87.7393,178299.0
2018-07-24 09:30:00,105.92,105.98,105.9,105.96,252096.0,87.7476,87.7973,87.731,87.7807,252096.0
2018-07-24 10:00:00,105.97,106.0,105.96,105.98,160461.0,87.789,87.8139,87.7807,87.7973,160461.0
2018-07-24 10:30:00,105.98,106.01,105.97,106.0,109871.0,87.7973,87.8222,87.789,87.8139,109871.0
2018-07-24 11:00:00,105.99,106.01,105.96,105.97,81436.0,87.8056,87.8222,87.7807,87.789,81436.0
2018-07-24 11:30:00,105.97,105.99,105.95,105.97,82085.0,87.789,87.8056,87.7725,87.789,82085.0
2018-07-24 12:00:00,105.97,105.98,105.96,105.98,100363.0,87.789,87.7973,87.7807,87.7973,100363.0
2018-07-24 12:30:00,105.98,106.02,105.97,106.01,74520.0,87.7973,87.8304,87.789,87.8222,74520.0
2018-07-24 13:00:00,106.01,106.02,105.99,106.02,110051.0,87.8222,87.8304,87.8056,87.8304,110051.0
2018-07-24 13:30:00,106.02,106.04,106.01,106.03,192865.0,87.8304,87.847,87.8222,87.8387,192865.0
2018-07-24 14:00:00,106.04,106.06,106.03,106.06,140020.0,87.847,87.8636,87.8387,87.8636,140020.0
2018-07-24 14:30:00,106.06,106.06,106.03,106.03,195835.0,87.8636,87.8636,87.8387,87.8387,195835.0
2018-07-24 15:00:00,106.03,106.04,106.01,106.03,109175.0,87.8387,87.847,87.8222,87.8387,109175.0
2018-07-24 15:30:00,106.03,106.07,106.03,106.04,315614.0,87.8387,87.8719,87.8387,87.847,315614.0
2018-07-25 09:30:00,106.12,106.14,106.11,106.11,166123.0,87.9133,87.9299,87.905,87.905,166123.0
2018-07-25 10:00:00,106.12,106.14,106.11,106.12,78470.0,87.9133,87.9299,87.905,87.9133,78470.0
2018-07-25 10:30:00,106.11,106.15,106.06,106.14,103034.0,87.905,87.9381,87.8636,87.9299,103034.0
2018-07-25 11:00:00,106.14,106.17,106.1,106.12,81139.0,87.9299,87.9547,87.8967,87.9133,81139.0
2018-07-25 11:30:00,106.11,106.12,106.08,106.09,54881.0,87.905,87.9133,87.8802,87.8884,54881.0
2018-07-25 12:00:00,106.09,106.09,106.06,106.08,63641.0,87.8884,87.8884,87.8636,87.8802,63641.0
2018-07-25 12:30:00,106.09,106.11,106.08,106.09,45895.0,87.8884,87.905,87.8802,87.8884,45895.0
2018-07-25 13:00:00,106.09,106.12,106.08,106.1,360257.0,87.8884,87.9133,87.8802,87.8967,360257.0
2018-07-25 13:30:00,106.1,106.11,106.08,106.09,90705.0,87.8967,87.905,87.8802,87.8884,90705.0
2018-07-25 14:00:00,106.09,106.09,106.03,106.06,206395.0,87.8884,87.8884,87.8387,87.8636,206395.0
2018-07-25 14:30:00,106.05,106.09,106.04,106.09,239017.0,87.8553,87.8884,87.847,87.8884,239017.0
2018-07-25 15:00:00,106.09,106.09,106.05,106.08,100553.0,87.8884,87.8884,87.8553,87.8802,100553.0
2018-07-25 15:30:00,106.08,106.08,105.95,106.05,438791.0,87.8802,87.8802,87.7725,87.8553,438791.0
2018-07-26 09:30:00,106.1,106.13,106.07,106.1,185831.0,87.8967,87.9216,87.8719,87.8967,185831.0
2018-07-26 10:00:00,106.1,106.15,106.09,106.11,102429.0,87.8967,87.9381,87.8884,87.905,102429.0
2018-07-26 10:30:00,106.12,106.15,106.07,106.07,129585.0,87.9133,87.9381,87.8719,87.8719,129585.0
2018-07-26 11:00:00,106.07,106.07,106.03,106.04,85799.0,87.8719,87.8719,87.8387,87.847,85799.0
2018-07-26 11:30:00,106.03,106.08,106.03,106.05,159130.0,87.8387,87.8802,87.8387,87.8553,159130.0
2018-07-26 12:00:00,106.04,106.06,106.03,106.05,154637.0,87.847,87.8636,87.8387,87.8553,154637.0
2018-07-26 12:30:00,106.05,106.08,106.03,106.05,62032.0,87.8553,87.8802,87.8387,87.8553,62032.0
2018-07-26 13:00:00,106.04,106.05,106.01,106.01,110849.0,87.847,87.8553,87.8222,87.8222,110849.0
2018-07-26 13:30:00,106.02,106.02,105.99,106.01,75566.0,87.8304,87.8304,87.8056,87.8222,75566.0
2018-07-26 14:00:00,106.01,106.02,105.99,106.0,110773.0,87.8222,87.8304,87.8056,87.8139,110773.0
2018-07-26 14:30:00,106.0,106.01,105.98,105.99,148848.0,87.8139,87.8222,87.7973,87.8056,148848.0
2018-07-26 15:00:00,105.98,106.0,105.95,105.97,154269.0,87.7973,87.8139,87.7725,87.789,154269.0
2018-07-26 15:30:00,105.97,106.01,105.96,106.0,241303.0,87.789,87.8222,87.7807,87.8139,241303.0
2018-07-27 09:30:00,106.13,106.16,106.09,106.16,143805.0,87.9216,87.9464,87.8884,87.9464,143805.0
2018-07-27 10:00:00,106.15,106.16,106.09,106.12,104133.0,87.9381,87.9464,87.8884,87.9133,104133.0
2018-07-27 10:30:00,106.12,106.12,106.07,106.07,103065.0,87.9133,87.9133,87.8719,87.8719,103065.0
2018-07-27 11:00:00,106.07,106.1,106.04,106.09,79227.0,87.8719,87.8967,87.847,87.8884,79227.0
2018-07-27 11:30:00,106.09,106.1,106.07,106.1,58514.0,87.8884,87.8967,87.8719,87.8967,58514.0
2018-07-27 12:00:00,106.1,106.1,106.07,106.09,53781.0,87.8967,87.8967,87.8719,87.8884,53781.0
2018-07-27 12:30:00,106.09,106.11,106.08,106.1,58951.0,87.8884,87.905,87.8802,87.8967,58951.0
2018-07-27 13:00:00,106.11,106.11,106.06,106.07,94059.0,87.905,87.905,87.8636,87.8719,94059.0
2018-07-27 13:30:00,106.06,106.09,106.06,106.08,50297.0,87.8636,87.8884,87.8636,87.8802,50297.0
2018-07-27 14:00:00,106.07,106.08,106.07,106.08,95409.0,87.8719,87.8802,87.8719,87.8802,95409.0
2018-07-27 14:30:00,106.08,106.09,106.06,106.07,91676.0,87.8802,87.8884,87.8636,87.8719,91676.0
2018-07-27 15:00:00,106.07,106.07,106.05,106.07,78084.0,87.8719,87.8719,87.8553,87.8719,78084.0
2018-07-27 15:30:00,106.07,106.09,106.05,106.08,250311.0,87.8719,87.8884,87.8553,87.8802,250311.0
2018-07-30 09:30:00,105.94,106.0,105.92,106.0,259269.0,87.7642,87.8139,87.7476,87.8139,259269.0
2018-07-30 10:00:00,106.0,106.03,105.97,106.02,313369.0,87.8139,87.8387,87.789,87.8304,313369.0
2018-07-30 10:30:00,106.02,106.04,106.0,106.01,155189.0,87.8304,87.847,87.8139,87.8222,155189.0
2018-07-30 11:00:00,106.01,106.03,106.0,106.02,162905.0,87.8222,87.8387,87.8139,87.8304,162905.0
2018-07-30 11:30:00,106.02,106.02,106.0,106.02,105046.0,87.8304,87.8304,87.8139,87.8304,105046.0
2018-07-30 12:00:00,106.01,106.03,106.01,106.02,80053.0,87.8222,87.8387,87.8222,87.8304,80053.0
2018-07-30 12:30:00,106.02,106.04,106.01,106.04,194948.0,87.8304,87.847,87.8222,87.847,194948.0
2018-07-30 13:00:00,106.04,106.05,106.01,106.01,68586.0,87.847,87.8553,87.8222,87.8222,68586.0
2018-07-30 13:30:00,106.02,106.03,106.01,106.01,90889.0,87.8304,87.8387,87.8222,87.8222,90889.0
2018-07-30 14:00:00,106.02,106.02,106.0,106.01,127664.0,87.8304,87.8304,87.8139,87.8222,127664.0
2018-07-30 14:30:00,106.01,106.01,105.99,106.0,183114.0,87.8222,87.8222,87.8056,87.8139,183114.0
2018-07-30 15:00:00,106.0,106.0,105.94,105.94,185476.0,87.8139,87.8139,87.7642,87.7642,185476.0
2018-07-30 15:30:00,105.95,105.96,105.91,105.95,858040.0,87.7725,87.7807,87.7393,87.7725,858040.0
2018-07-31 09:30:00,106.11,106.16,106.07,106.16,234912.0,87.905,87.9464,87.8719,87.9464,234912.0
2018-07-31 10:00:00,106.16,106.18,106.09,106.09,275834.0,87.9464,87.963,87.8884,87.8884,275834.0
2018-07-31 10:30:00,106.09,106.13,106.09,106.12,138374.0,87.8884,87.9216,87.8884,87.9133,138374.0
2018-07-31 11:00:00,106.12,106.17,106.12,106.14,237351.0,87.9133,87.9547,87.9133,87.9299,237351.0
2018-07-31 11:30:00,106.14,106.15,106.12,106.14,231883.0,87.9299,87.9381,87.9133,87.9299,231883.0
2018-07-31 12:00:00,106.14,106.16,106.13,106.16,103355.0,87.9299,87.9464,87.9216,87.9464,103355.0
2018-07-31 12:30:00,106.16,106.17,106.14,106.15,200587.0,87.9464,87.9547,87.9299,87.9381,200587.0
2018-07-31 13:00:00,106.15,106.15,106.13,106.13,108596.0,87.9381,87.9381,87.9216,87.9216,108596.0
2018-07-31 13:30:00,106.14,106.14,106.11,106.12,182568.0,87.9299,87.9299,87.905,87.9133,182568.0
2018-07-31 14:00:00,106.12,106.12,106.08,106.11,247943.0,87.9133,87.9133,87.8802,87.905,247943.0
2018-07-31 14:30:00,106.11,106.11,106.1,106.11,261474.0,87.905,87.905,87.8967,87.905,261474.0
2018-07-31 15:00:00,106.11,106.11,106.07,106.09,1251721.0,87.905,87.905,87.8719,87.8884,1251721.0
2018-07-31 15:30:00,106.09,106.09,106.05,106.06,1229563.0,87.8884,87.8884,87.8553,87.8636,1229563.0
2018-08-01 09:30:00,105.55,105.62,105.51,105.62,263901.0,87.649,87.7071,87.6157,87.7071,263901.0
2018-08-01 10:00:00,105.62,105.68,105.61,105.65,199343.0,87.7071,87.7569,87.6988,87.732,199343.0
2018-08-01 10:30:00,105.65,105.66,105.62,105.65,150086.0,87.732,87.7403,87.7071,87.732,150086.0
2018-08-01 11:00:00,105.65,105.67,105.64,105.66,469619.0,87.732,87.7486,87.7237,87.7403,469619.0
2018-08-01 11:30:00,105.67,105.71,105.66,105.71,88899.0,87.7486,87.7818,87.7403,87.7818,88899.0
2018-08-01 12:00:00,105.71,105.72,105.67,105.72,109735.0,87.7818,87.7901,87.7486,87.7901,109735.0
2018-08-01 12:30:00,105.71,105.72,105.69,105.7,122623.0,87.7818,87.7901,87.7652,87.7735,122623.0
2018-08-01 13:00:00,105.7,105.72,105.7,105.7,222585.0,87.7735,87.7901,87.7735,87.7735,222585.0
2018-08-01 13:30:00,105.7,105.73,105.67,105.73,568678.0,87.7735,87.7984,87.7486,87.7984,568678.0
2018-08-01 14:00:00,105.73,105.76,105.68,105.71,256249.0,87.7984,87.8233,87.7569,87.7818,256249.0
2018-08-01 14:30:00,105.71,105.72,105.68,105.69,317413.0,87.7818,87.7901,87.7569,87.7652,317413.0
2018-08-01 15:00:00,105.69,105.7,105.66,105.68,346375.0,87.7652,87.7735,87.7403,87.7569,346375.0
2018-08-01 15:30:00,105.68,105.7,105.67,105.69,780684.0,87.7569,87.7735,87.7486,87.7652,780684.0
2018-08-02 09:30:00,105.76,105.76,105.67,105.68,210648.0,87.8233,87.8233,87.7486,87.7569,210648.0
2018-08-02 10:00:00,105.68,105.7,105.65,105.68,505624.0,87.7569,87.7735,87.732,87.7569,505624.0
2018-08-02 10:30:00,105.68,105.72,105.66,105.7,84348.0,87.7569,87.7901,87.7403,87.7735,84348.0
2018-08-02 11:00:00,105.7,105.75,105.69,105.74,97455.0,87.7735,87.815,87.7652,87.8067,97455.0
2018-08-02 11:30:00,105.75,105.75,105.71,105.74,291020.0,87.815,87.815,87.7818,87.8067,291020.0
2018-08-02 12:00:00,105.73,105.74,105.71,105.72,99676.0,87.7984,87.8067,87.7818,87.7901,99676.0
2018-08-02 12:30:00,105.73,105.75,105.72,105.73,116515.0,87.7984,87.815,87.7901,87.7984,116515.0
2018-08-02 13:00:00,105.72,105.74,105.72,105.73,198541.0,87.7901,87.8067,87.7901,87.7984,198541.0
2018-08-02 13:30:00,105.73,105.75,105.72,105.74,189469.0,87.7984,87.815,87.7901,87.8067,189469.0
2018-08-02 14:00:00,105.74,105.75,105.73,105.73,186887.0,87.8067,87.815,87.7984,87.7984,186887.0
2018-08-02 14:30:00,105.73,105.74,105.71,105.74,173404.0,87.7984,87.8067,87.7818,87.8067,173404.0
2018-08-02 15:00:00,105.73,105.75,105.72,105.74,328532.0,87.7984,87.815,87.7901,87.8067,328532.0
2018-08-02 15:30:00,105.73,105.75,105.72,105.73,507268.0,87.7984,87.815,87.7901,87.7984,507268.0
2018-08-03 09:30:00,105.81,105.87,105.81,105.85,207167.0,87.8649,87.9147,87.8649,87.8981,207167.0
2018-08-03 10:00:00,105.85,105.93,105.84,105.92,172228.0,87.8981,87.9645,87.8898,87.9562,172228.0
2018-08-03 10:30:00,105.93,105.97,105.92,105.96,142612.0,87.9645,87.9977,87.9562,87.9894,142612.0
2018-08-03 11:00:00,105.97,105.98,105.92,105.95,106679.0,87.9977,88.006,87.9562,87.9811,106679.0
2018-08-03 11:30:00,105.95,105.96,105.93,105.94,88218.0,87.9811,87.9894,87.9645,87.9728,88218.0
2018-08-03 12:00:00,105.95,105.95,105.89,105.9,205466.0,87.9811,87.9811,87.9313,87.9396,205466.0
2018-08-03 12:30:00,105.89,105.93,105.89,105.91,114827.0,87.9313,87.9645,87.9313,87.9479,114827.0
2018-08-03 13:00:00,105.92,105.95,105.9,105.94,266734.0,87.9562,87.9811,87.9396,87.9728,266734.0
2018-08-03 13:30:00,105.93,105.94,105.91,105.91,113164.0,87.9645,87.9728,87.9479,87.9479,113164.0
2018-08-03 14:00:00,105.92,105.95,105.91,105.91,172293.0,87.9562,87.9811,87.9479,87.9479,172293.0
2018-08-03 14:30:00,105.92,105.95,105.91,105.94,218461.0,87.9562,87.9811,87.9479,87.9728,218461.0
2018-08-03 15:00:00,105.94,105.96,105.93,105.94,171319.0,87.9728,87.9894,87.9645,87.9728,171319.0
2018-08-03 15:30:00,105.94,105.95,105.92,105.93,307461.0,87.9728,87.9811,87.9562,87.9645,307461.0
2018-08-06 09:30:00,106.03,106.1,106.0,106.09,136215.0,88.0475,88.1057,88.0226,88.0974,136215.0
2018-08-06 10:00:00,106.09,106.11,106.07,106.09,146360.0,88.0974,88.114,88.0808,88.0974,146360.0
2018-08-06 10:30:00,106.1,106.11,106.07,106.07,98796.0,88.1057,88.114,88.0808,88.0808,98796.0
2018-08-06 11:00:00,106.07,106.1,106.07,106.09,119169.0,88.0808,88.1057,88.0808,88.0974,119169.0
2018-08-06 11:30:00,106.09,106.09,106.05,106.06,106036.0,88.0974,88.0974,88.0642,88.0725,106036.0
2018-08-06 12:00:00,106.06,106.07,106.03,106.04,77924.0,88.0725,88.0808,88.0475,88.0559,77924.0
2018-08-06 12:30:00,106.04,106.07,106.02,106.07,102824.0,88.0559,88.0808,88.0392,88.0808,102824.0
2018-08-06 13:00:00,106.07,106.08,106.05,106.08,92796.0,88.0808,88.0891,88.0642,88.0891,92796.0
2018-08-06 13:30:00,106.08,106.1,106.06,106.08,287958.0,88.0891,88.1057,88.0725,88.0891,287958.0
2018-08-06 14:00:00,106.08,106.09,106.06,106.09,198605.0,88.0891,88.0974,88.0725,88.0974,198605.0
2018-08-06 14:30:00,106.09,106.09,106.06,106.07,122937.0,88.0974,88.0974,88.0725,88.0808,122937.0
2018-08-06 15:00:00,106.07,106.09,106.05,106.06,1010357.0,88.0808,88.0974,88.0642,88.0725,1010357.0
2018-08-06 15:30:00,106.06,106.06,106.02,106.03,475381.0,88.0725,88.0725,88.0392,88.0475,475381.0
2018-08-07 09:30:00,105.97,105.97,105.89,105.9,216627.0,87.9977,87.9977,87.9313,87.9396,216627.0
2018-08-07 10:00:00,105.9,105.91,105.88,105.9,103439.0,87.9396,87.9479,87.923,87.9396,103439.0
2018-08-07 10:30:00,105.91,105.93,105.9,105.93,156152.0,87.9479,87.9645,87.9396,87.9645,156152.0
2018-08-07 11:00:00,105.92,105.94,105.91,105.93,111596.0,87.9562,87.9728,87.9479,87.9645,111596.0
2018-08-07 11:30:00,105.94,105.95,105.93,105.95,71719.0,87.9728,87.9811,87.9645,87.9811,71719.0
2018-08-07 12:00:00,105.95,105.95,105.93,105.93,46474.0,87.9811,87.9811,87.9645,87.9645,46474.0
2018-08-07 12:30:00,105.94,105.94,105.91,105.91,122162.0,87.9728,87.9728,87.9479,87.9479,122162.0
2018-08-07 13:00:00,105.91,105.92,105.88,105.89,66275.0,87.9479,87.9562,87.923,87.9313,66275.0
2018-08-07 13:30:00,105.89,105.89,105.85,105.86,273353.0,87.9313,87.9313,87.8981,87.9064,273353.0
2018-08-07 14:00:00,105.85,105.86,105.83,105.84,59730.0,87.8981,87.9064,87.8815,87.8898,59730.0
2018-08-07 14:30:00,105.83,105.85,105.82,105.84,150930.0,87.8815,87.8981,87.8732,87.8898,150930.0
2018-08-07 15:00:00,105.84,105.87,105.84,105.86,727060.0,87.8898,87.9147,87.8898,87.9064,727060.0
2018-08-07 15:30:00,105.86,105.86,105.83,105.84,261744.0,87.9064,87.9064,87.8815,87.8898,261744.0
2018-08-08 09:30:00,105.83,105.87,105.83,105.86,222782.0,87.8815,87.9147,87.8815,87.9064,222782.0
2018-08-08 10:00:00,105.86,105.88,105.85,105.86,119079.0,87.9064,87.923,87.8981,87.9064,119079.0
2018-08-08 10:30:00,105.87,105.87,105.82,105.83,115508.0,87.9147,87.9147,87.8732,87.8815,115508.0
2018-08-08 11:00:00,105.84,105.88,105.83,105.87,77261.0,87.8898,87.923,87.8815,87.9147,77261.0
2018-08-08 11:30:00,105.86,105.87,105.85,105.86,76694.0,87.9064,87.9147,87.8981,87.9064,76694.0
2018-08-08 12:00:00,105.85,105.86,105.81,105.82,64074.0,87.8981,87.9064,87.8649,87.8732,64074.0
2018-08-08 12:30:00,105.81,105.85,105.8,105.84,94520.0,87.8649,87.8981,87.8566,87.8898,94520.0
2018-08-08 13:00:00,105.85,105.91,105.83,105.9,93448.0,87.8981,87.9479,87.8815,87.9396,93448.0
2018-08-08 13:30:00,105.9,105.91,105.85,105.86,280020.0,87.9396,87.9479,87.8981,87.9064,280020.0
2018-08-08 14:00:00,105.85,105.86,105.84,105.86,94638.0,87.8981,87.9064,87.8898,87.9064,94638.0
2018-08-08 14:30:00,105.85,105.86,105.83,105.83,66444.0,87.8981,87.9064,87.8815,87.8815,66444.0
2018-08-08 15:00:00,105.84,105.84,105.83,105.84,101880.0,87.8898,87.8898,87.8815,87.8898,101880.0
2018-08-08 15:30:00,105.84,105.85,105.83,105.84,206663.0,87.8898,87.8981,87.8815,87.8898,206663.0
2018-08-09 09:30:00,105.97,106.0,105.96,106.0,361348.0,87.9977,88.0226,87.9894,88.0226,361348.0
2018-08-09 10:00:00,106.0,106.01,105.95,105.95,55072.0,88.0226,88.0309,87.9811,87.9811,55072.0
2018-08-09 10:30:00,105.95,105.99,105.93,105.98,412611.0,87.9811,88.0143,87.9645,88.006,412611.0
2018-08-09 11:00:00,105.98,105.99,105.95,105.95,61619.0,88.006,88.0143,87.9811,87.9811,61619.0
2018-08-09 11:30:00,105.95,106.01,105.95,105.98,35375.0,87.9811,88.0309,87.9811,88.006,35375.0
2018-08-09 12:00:00,105.98,105.99,105.95,105.97,37958.0,88.006,88.0143,87.9811,87.9977,37958.0
2018-08-09 12:30:00,105.96,105.98,105.95,105.97,65537.0,87.9894,88.006,87.9811,87.9977,65537.0
2018-08-09 13:00:00,105.97,106.01,105.95,106.01,98337.0,87.9977,88.0309,87.9811,88.0309,98337.0
2018-08-09 13:30:00,106.01,106.02,106.0,106.0,76249.0,88.0309,88.0392,88.0226,88.0226,76249.0
2018-08-09 14:00:00,106.01,106.01,105.98,106.01,176637.0,88.0309,88.0309,88.006,88.0309,176637.0
2018-08-09 14:30:00,106.01,106.02,105.98,105.98,152671.0,88.0309,88.0392,88.006,88.006,152671.0
2018-08-09 15:00:00,105.98,106.02,105.98,106.02,174458.0,88.006,88.0392,88.006,88.0392,174458.0
2018-08-09 15:30:00,106.02,106.04,106.01,106.03,460893.0,88.0392,88.0559,88.0309,88.0475,460893.0
2018-08-10 09:30:00,106.11,106.18,106.11,106.17,182920.0,88.114,88.1721,88.114,88.1638,182920.0
2018-08-10 10:00:00,106.17,106.2,106.14,106.17,137704.0,88.1638,88.1887,88.1389,88.1638,137704.0
2018-08-10 10:30:00,106.16,106.22,106.15,106.21,123738.0,88.1555,88.2053,88.1472,88.197,123738.0
2018-08-10 11:00:00,106.21,106.27,106.2,106.23,89527.0,88.197,88.2468,88.1887,88.2136,89527.0
2018-08-10 11:30:00,106.22,106.23,106.2,106.21,85085.0,88.2053,88.2136,88.1887,88.197,85085.0
2018-08-10 12:00:00,106.21,106.22,106.19,106.22,56891.0,88.197,88.2053,88.1804,88.2053,56891.0
2018-08-10 12:30:00,106.21,106.23,106.21,106.22,121476.0,88.197,88.2136,88.197,88.2053,121476.0
2018-08-10 13:00:00,106.22,106.25,106.22,106.24,381129.0,88.2053,88.2302,88.2053,88.2219,381129.0
2018-08-10 13:30:00,106.24,106.32,106.24,106.32,268654.0,88.2219,88.2884,88.2219,88.2884,268654.0
2018-08-10 14:00:00,106.32,106.34,106.3,106.34,168366.0,88.2884,88.305,88.2718,88.305,168366.0
2018-08-10 14:30:00,106.34,106.36,106.32,106.33,350498.0,88.305,88.3216,88.2884,88.2967,350498.0
2018-08-10 15:00:00,106.33,106.33,106.22,106.25,218368.0,88.2967,88.2967,88.2053,88.2302,218368.0
2018-08-10 15:30:00,106.24,106.25,106.22,106.23,371762.0,88.2219,88.2302,88.2053,88.2136,371762.0
2018-08-13 09:30:00,106.16,106.23,106.16,106.21,132877.0,88.1555,88.2136,88.1555,88.197,132877.0
2018-08-13 10:00:00,106.2,106.24,106.17,106.18,147137.0,88.1887,88.2219,88.1638,88.1721,147137.0
2018-08-13 10:30:00,106.19,106.21,106.15,106.16,193663.0,88.1804,88.197,88.1472,88.1555,193663.0
2018-08-13 11:00:00,106.17,106.21,106.15,106.2,103517.0,88.1638,88.197,88.1472,88.1887,103517.0
2018-08-13 11:30:00,106.2,106.26,106.2,106.24,122861.0,88.1887,88.2385,88.1887,88.2219,122861.0
2018-08-13 12:00:00,106.25,106.27,106.21,106.26,346084.0,88.2302,88.2468,88.197,88.2385,346084.0
2018-08-13 12:30:00,106.25,106.27,106.24,106.26,81719.0,88.2302,88.2468,88.2219,88.2385,81719.0
2018-08-13 13:00:00,106.26,106.3,106.21,106.21,85511.0,88.2385,88.2718,88.197,88.197,85511.0
2018-08-13 13:30:00,106.21,106.24,106.21,106.23,101898.0,88.197,88.2219,88.197,88.2136,101898.0
2018-08-13 14:00:00,106.22,106.26,106.21,106.26,337851.0,88.2053,88.2385,88.197,88.2385,337851.0
2018-08-13 14:30:00,106.26,106.28,106.25,106.28,250922.0,88.2385,88.2552,88.2302,88.2552,250922.0
2018-08-13 15:00:00,106.28,106.29,106.27,106.28,208421.0,88.2552,88.2635,88.2468,88.2552,208421.0
2018-08-13 15:30:00,106.28,106.3,106.26,106.29,445925.0,88.2552,88.2718,88.2385,88.2635,445925.0
2018-08-14 09:30:00,106.3,106.33,106.23,106.25,980011.0,88.2718,88.2967,88.2136,88.2302,980011.0
2018-08-14 10:00:00,106.26,106.28,106.22,106.23,348350.0,88.2385,88.2552,88.2053,88.2136,348350.0
2018-08-14 10:30:00,106.23,106.24,106.21,106.23,124728.0,88.2136,88.2219,88.197,88.2136,124728.0
2018-08-14 11:00:00,106.23,106.24,106.22,106.23,126403.0,88.2136,88.2219,88.2053,88.2136,126403.0
2018-08-14 11:30:00,106.24,106.25,106.23,106.23,98830.0,88.2219,88.2302,88.2136,88.2136,98830.0
2018-08-14 12:00:00,106.24,106.24,106.22,106.23,137194.0,88.2219,88.2219,88.2053,88.2136,137194.0
2018-08-14 12:30:00,106.23,106.23,106.21,106.22,164398.0,88.2136,88.2136,88.197,88.2053,164398.0
2018-08-14 13:00:00,106.23,106.25,106.22,106.22,238584.0,88.2136,88.2302,88.2053,88.2053,238584.0
2018-08-14 13:30:00,106.22,106.23,106.2,106.2,462458.0,88.2053,88.2136,88.1887,88.1887,462458.0
2018-08-14 14:00:00,106.2,106.21,106.19,106.2,250870.0,88.1887,88.197,88.1804,88.1887,250870.0
2018-08-14 14:30:00,106.2,106.21,106.19,106.19,209618.0,88.1887,88.197,88.1804,88.1804,209618.0
2018-08-14 15:00:00,106.19,106.2,106.16,106.17,258295.0,88.1804,88.1887,88.1555,88.1638,258295.0
2018-08-14 15:30:00,106.17,106.21,106.17,106.19,462890.0,88.1638,88.197,88.1638,88.1804,462890.0
2018-08-15 09:30:00,106.29,106.34,106.25,106.32,1139741.0,88.2635,88.305,88.2302,88.2884,1139741.0
2018-08-15 10:00:00,106.33,106.37,106.32,106.37,262617.0,88.2967,88.3299,88.2884,88.3299,262617.0
2018-08-15 10:30:00,106.37,106.43,106.37,106.43,170949.0,88.3299,88.3797,88.3299,88.3797,170949.0
2018-08-15 11:00:00,106.43,106.44,106.39,106.4,167061.0,88.3797,88.388,88.3465,88.3548,167061.0
2018-08-15 11:30:00,106.4,106.41,106.35,106.4,173441.0,88.3548,88.3631,88.3133,88.3548,173441.0
2018-08-15 12:00:00,106.4,106.4,106.35,106.36,153127.0,88.3548,88.3548,88.3133,88.3216,153127.0
2018-08-15 12:30:00,106.36,106.37,106.35,106.37,445417.0,88.3216,88.3299,88.3133,88.3299,445417.0
2018-08-15 13:00:00,106.37,106.4,106.36,106.38,240928.0,88.3299,88.3548,88.3216,88.3382,240928.0
2018-08-15 13:30:00,106.39,106.41,106.38,106.38,188229.0,88.3465,88.3631,88.3382,88.3382,188229.0
2018-08-15 14:00:00,106.38,106.4,106.38,106.4,375324.0,88.3382,88.3548,88.3382,88.3548,375324.0
2018-08-15 14:30:00,106.4,106.4,106.39,106.4,164955.0,88.3548,88.3548,88.3465,88.3548,164955.0
2018-08-15 15:00:00,106.4,106.4,106.35,106.36,197515.0,88.3548,88.3548,88.3133,88.3216,197515.0
2018-08-15 15:30:00,106.35,106.37,106.33,106.34,419060.0,88.3133,88.3299,88.2967,88.305,419060.0
2018-08-16 09:30:00,106.38,106.42,106.34,106.36,252437.0,88.3382,88.3714,88.305,88.3216,252437.0
2018-08-16 10:00:00,106.36,106.37,106.33,106.33,130626.0,88.3216,88.3299,88.2967,88.2967,130626.0
2018-08-16 10:30:00,106.33,106.34,106.28,106.3,198518.0,88.2967,88.305,88.2552,88.2718,198518.0
2018-08-16 11:00:00,106.3,106.3,106.26,106.27,244417.0,88.2718,88.2718,88.2385,88.2468,244417.0
2018-08-16 11:30:00,106.27,106.28,106.26,106.28,127385.0,88.2468,88.2552,88.2385,88.2552,127385.0
2018-08-16 12:00:00,106.27,106.28,106.24,106.26,158427.0,88.2468,88.2552,88.2219,88.2385,158427.0
2018-08-16 12:30:00,106.26,106.34,106.25,106.33,118855.0,88.2385,88.305,88.2302,88.2967,118855.0
2018-08-16 13:00:00,106.33,106.34,106.31,106.34,77844.0,88.2967,88.305,88.2801,88.305,77844.0
2018-08-16 13:30:00,106.34,106.35,106.33,106.33,57488.0,88.305,88.3133,88.2967,88.2967,57488.0
2018-08-16 14:00:00,106.33,106.35,106.32,106.34,92263.0,88.2967,88.3133,88.2884,88.305,92263.0
2018-08-16 14:30:00,106.33,106.35,106.31,106.34,280848.0,88.2967,88.3133,88.2801,88.305,280848.0
2018-08-16 15:00:00,106.34,106.36,106.33,106.35,86699.0,88.305,88.3216,88.2967,88.3133,86699.0
2018-08-16 15:30:00,106.35,106.41,106.35,106.39,310231.0,88.3133,88.3631,88.3133,88.3465,310231.0
2018-08-17 09:30:00,106.43,106.49,106.43,106.48,167626.0,88.3797,88.4295,88.3797,88.4212,167626.0
2018-08-17 10:00:00,106.48,106.54,106.47,106.52,144886.0,88.4212,88.4711,88.4129,88.4544,144886.0
2018-08-17 10:30:00,106.53,106.55,106.46,106.48,371030.0,88.4628,88.4794,88.4046,88.4212,371030.0
2018-08-17 11:00:00,106.48,106.5,106.46,106.48,201962.0,88.4212,88.4378,88.4046,88.4212,201962.0
2018-08-17 11:30:00,106.48,106.48,106.45,106.46,56153.0,88.4212,88.4212,88.3963,88.4046,56153.0
2018-08-17 12:00:00,106.45,106.49,106.45,106.48,106197.0,88.3963,88.4295,88.3963,88.4212,106197.0
2018-08-17 12:30:00,106.49,106.51,106.48,106.51,68192.0,88.4295,88.4461,88.4212,88.4461,68192.0
2018-08-17 13:00:00,106.51,106.53,106.5,106.53,95849.0,88.4461,88.4628,88.4378,88.4628,95849.0
2018-08-17 13:30:00,106.53,106.53,106.49,106.5,97152.0,88.4628,88.4628,88.4295,88.4378,97152.0
2018-08-17 14:00:00,106.5,106.5,106.43,106.44,201472.0,88.4378,88.4378,88.3797,88.388,201472.0
2018-08-17 14:30:00,106.44,106.45,106.38,106.41,106387.0,88.388,88.3963,88.3382,88.3631,106387.0
2018-08-17 15:00:00,106.4,106.44,106.4,106.43,58455.0,88.3548,88.388,88.3548,88.3797,58455.0
2018-08-17 15:30:00,106.43,106.47,106.42,106.46,239940.0,88.3797,88.4129,88.3714,88.4046,239940.0
2018-08-20 09:30:00,106.59,106.62,106.53,106.62,184170.0,88.5126,88.5375,88.4628,88.5375,184170.0
2018-08-20 10:00:00,106.62,106.62,106.58,106.59,119247.0,88.5375,88.5375,88.5043,88.5126,119247.0
2018-08-20 10:30:00,106.59,106.66,106.59,106.65,153182.0,88.5126,88.5707,88.5126,88.5624,153182.0
2018-08-20 11:00:00,106.65,106.68,106.64,106.66,43609.0,88.5624,88.5873,88.5541,88.5707,43609.0
2018-08-20 11:30:00,106.66,106.66,106.62,106.65,197440.0,88.5707,88.5707,88.5375,88.5624,197440.0
2018-08-20 12:00:00,106.65,106.65,106.62,106.64,82411.0,88.5624,88.5624,88.5375,88.5541,82411.0
2018-08-20 12:30:00,106.64,106.65,106.63,106.65,66996.0,88.5541,88.5624,88.5458,88.5624,66996.0
2018-08-20 13:00:00,106.65,106.65,106.64,106.65,72972.0,88.5624,88.5624,88.5541,88.5624,72972.0
2018-08-20 13:30:00,106.65,106.66,106.64,106.66,59868.0,88.5624,88.5707,88.5541,88.5707,59868.0
2018-08-20 14:00:00,106.66,106.67,106.61,106.64,431907.0,88.5707,88.579,88.5292,88.5541,431907.0
2018-08-20 14:30:00,106.64,106.66,106.63,106.65,88231.0,88.5541,88.5707,88.5458,88.5624,88231.0
2018-08-20 15:00:00,106.65,106.66,106.63,106.63,137293.0,88.5624,88.5707,88.5458,88.5458,137293.0
2018-08-20 15:30:00,106.64,106.66,106.62,106.66,468000.0,88.5541,88.5707,88.5375,88.5707,468000.0
2018-08-21 09:30:00,106.58,106.59,106.52,106.52,290350.0,88.5043,88.5126,88.4544,88.4544,290350.0
2018-08-21 10:00:00,106.52,106.55,106.51,106.55,114449.0,88.4544,88.4794,88.4461,88.4794,114449.0
2018-08-21 10:30:00,106.55,106.58,106.54,106.56,71169.0,88.4794,88.5043,88.4711,88.4877,71169.0
2018-08-21 11:00:00,106.56,106.59,106.54,106.59,91516.0,88.4877,88.5126,88.4711,88.5126,91516.0
2018-08-21 11:30:00,106.59,106.59,106.54,106.57,106530.0,88.5126,88.5126,88.4711,88.496,106530.0
2018-08-21 12:00:00,106.57,106.57,106.54,106.55,222144.0,88.496,88.496,88.4711,88.4794,222144.0
2018-08-21 12:30:00,106.55,106.58,106.54,106.57,72902.0,88.4794,88.5043,88.4711,88.496,72902.0
2018-08-21 13:00:00,106.57,106.58,106.54,106.55,177363.0,88.496,88.5043,88.4711,88.4794,177363.0
2018-08-21 13:30:00,106.55,106.6,106.55,106.57,283336.0,88.4794,88.5209,88.4794,88.496,283336.0
2018-08-21 14:00:00,106.58,106.59,106.56,106.58,114525.0,88.5043,88.5126,88.4877,88.5043,114525.0
2018-08-21 14:30:00,106.59,106.62,106.57,106.58,663516.0,88.5126,88.5375,88.496,88.5043,663516.0
2018-08-21 15:00:00,106.57,106.59,106.55,106.55,172456.0,88.496,88.5126,88.4794,88.4794,172456.0
2018-08-21 15:30:00,106.56,106.58,106.55,106.58,216465.0,88.4877,88.5043,88.4794,88.5043,216465.0
2018-08-22 09:30:00,106.66,106.71,106.65,106.65,226414.0,88.5707,88.6122,88.5624,88.5624,226414.0
2018-08-22 10:00:00,106.66,106.67,106.63,106.64,137021.0,88.5707,88.579,88.5458,88.5541,137021.0
2018-08-22 10:30:00,106.63,106.64,106.58,106.59,120659.0,88.5458,88.5541,88.5043,88.5126,120659.0
2018-08-22 11:00:00,106.59,106.6,106.57,106.58,65792.0,88.5126,88.5209,88.496,88.5043,65792.0
2018-08-22 11:30:00,106.58,106.62,106.58,106.62,66479.0,88.5043,88.5375,88.5043,88.5375,66479.0
2018-08-22 12:00:00,106.62,106.64,106.61,106.64,101974.0,88.5375,88.5541,88.5292,88.5541,101974.0
2018-08-22 12:30:00,106.64,106.64,106.61,106.63,83820.0,88.5541,88.5541,88.5292,88.5458,83820.0
2018-08-22 13:00:00,106.63,106.65,106.62,106.64,66522.0,88.5458,88.5624,88.5375,88.5541,66522.0
2018-08-22 13:30:00,106.63,106.65,106.62,106.64,81889.0,88.5458,88.5624,88.5375,88.5541,81889.0
2018-08-22 14:00:00,106.64,106.69,106.62,106.65,284923.0,88.5541,88.5956,88.5375,88.5624,284923.0
2018-08-22 14:30:00,106.65,106.66,106.62,106.64,126794.0,88.5624,88.5707,88.5375,88.5541,126794.0
2018-08-22 15:00:00,106.64,106.64,106.61,106.62,84545.0,88.5541,88.5541,88.5292,88.5375,84545.0
2018-08-22 15:30:00,106.63,106.67,106.62,106.66,279065.0,88.5458,88.579,88.5375,88.5707,279065.0
2018-08-23 09:30:00,106.67,106.71,106.66,106.67,161885.0,88.579,88.6122,88.5707,88.579,161885.0
2018-08-23 10:00:00,106.67,106.68,106.64,106.65,301750.0,88.579,88.5873,88.5541,88.5624,301750.0
2018-08-23 10:30:00,106.66,106.66,106.62,106.63,57417.0,88.5707,88.5707,88.5375,88.5458,57417.0
2018-08-23 11:00:00,106.64,106.68,106.62,106.67,60032.0,88.5541,88.5873,88.5375,88.579,60032.0
2018-08-23 11:30:00,106.67,106.68,106.66,106.68,42101.0,88.579,88.5873,88.5707,88.5873,42101.0
2018-08-23 12:00:00,106.67,106.69,106.65,106.65,60737.0,88.579,88.5956,88.5624,88.5624,60737.0
2018-08-23 12:30:00,106.66,106.66,106.63,106.65,46348.0,88.5707,88.5707,88.5458,88.5624,46348.0
2018-08-23 13:00:00,106.65,106.67,106.63,106.66,32190.0,88.5624,88.579,88.5458,88.5707,32190.0
2018-08-23 13:30:00,106.65,106.67,106.64,106.67,68260.0,88.5624,88.579,88.5541,88.579,68260.0
2018-08-23 14:00:00,106.67,106.67,106.65,106.66,179655.0,88.579,88.579,88.5624,88.5707,179655.0
2018-08-23 14:30:00,106.66,106.68,106.65,106.65,134100.0,88.5707,88.5873,88.5624,88.5624,134100.0
2018-08-23 15:00:00,106.65,106.66,106.64,106.65,96619.0,88.5624,88.5707,88.5541,88.5624,96619.0
2018-08-23 15:30:00,106.66,106.66,106.62,106.62,105856.0,88.5707,88.5707,88.5375,88.5375,105856.0
2018-08-24 09:30:00,106.5,106.53,106.49,106.51,345079.0,88.4378,88.4628,88.4295,88.4461,345079.0
2018-08-24 10:00:00,106.51,106.62,106.49,106.61,320176.0,88.4461,88.5375,88.4295,88.5292,320176.0
2018-08-24 10:30:00,106.61,106.64,106.56,106.63,447198.0,88.5292,88.5541,88.4877,88.5458,447198.0
2018-08-24 11:00:00,106.64,106.67,106.6,106.66,725290.0,88.5541,88.579,88.5209,88.5707,725290.0
2018-08-24 11:30:00,106.66,106.68,106.64,106.65,79460.0,88.5707,88.5873,88.5541,88.5624,79460.0
2018-08-24 12:00:00,106.65,106.66,106.65,106.66,58842.0,88.5624,88.5707,88.5624,88.5707,58842.0
2018-08-24 12:30:00,106.66,106.67,106.64,106.65,146817.0,88.5707,88.579,88.5541,88.5624,146817.0
2018-08-24 13:00:00,106.65,106.66,106.64,106.65,107854.0,88.5624,88.5707,88.5541,88.5624,107854.0
2018-08-24 13:30:00,106.65,106.69,106.64,106.68,109799.0,88.5624,88.5956,88.5541,88.5873,109799.0
2018-08-24 14:00:00,106.68,106.68,106.63,106.64,178174.0,88.5873,88.5873,88.5458,88.5541,178174.0
2018-08-24 14:30:00,106.64,106.65,106.61,106.62,117992.0,88.5541,88.5624,88.5292,88.5375,117992.0
2018-08-24 15:00:00,106.63,106.66,106.62,106.66,94859.0,88.5458,88.5707,88.5375,88.5707,94859.0
2018-08-24 15:30:00,106.66,106.73,106.65,106.72,308392.0,88.5707,88.6288,88.5624,88.6205,308392.0
2018-08-27 09:30:00,106.59,106.62,106.57,106.61,384941.0,88.5126,88.5375,88.496,88.5292,384941.0
2018-08-27 10:00:00,106.61,106.65,106.6,106.64,196630.0,88.5292,88.5624,88.5209,88.5541,196630.0
2018-08-27 10:30:00,106.64,106.66,106.62,106.62,242037.0,88.5541,88.5707,88.5375,88.5375,242037.0
2018-08-27 11:00:00,106.63,106.64,106.59,106.59,182043.0,88.5458,88.5541,88.5126,88.5126,182043.0
2018-08-27 11:30:00,106.6,106.61,106.57,106.59,114216.0,88.5209,88.5292,88.496,88.5126,114216.0
2018-08-27 12:00:00,106.59,106.59,106.57,106.59,76743.0,88.5126,88.5126,88.496,88.5126,76743.0
2018-08-27 12:30:00,106.59,106.59,106.57,106.57,106305.0,88.5126,88.5126,88.496,88.496,106305.0
2018-08-27 13:00:00,106.58,106.59,106.57,106.59,183526.0,88.5043,88.5126,88.496,88.5126,183526.0
2018-08-27 13:30:00,106.59,106.6,106.58,106.59,325228.0,88.5126,88.5209,88.5043,88.5126,325228.0
2018-08-27 14:00:00,106.59,106.6,106.58,106.59,117687.0,88.5126,88.5209,88.5043,88.5126,117687.0
2018-08-27 14:30:00,106.59,106.59,106.56,106.57,138432.0,88.5126,88.5126,88.4877,88.496,138432.0
2018-08-27 15:00:00,106.58,106.58,106.56,106.56,105805.0,88.5043,88.5043,88.4877,88.4877,105805.0
2018-08-27 15:30:00,106.57,106.6,106.56,106.59,266560.0,88.496,88.5209,88.4877,88.5126,266560.0
2018-08-28 09:30:00,106.45,106.49,106.45,106.45,209403.0,88.3963,88.4295,88.3963,88.3963,209403.0
2018-08-28 10:00:00,106.46,106.46,106.37,106.37,245372.0,88.4046,88.4046,88.3299,88.3299,245372.0
2018-08-28 10:30:00,106.38,106.43,106.37,106.43,149846.0,88.3382,88.3797,88.3299,88.3797,149846.0
2018-08-28 11:00:00,106.42,106.45,106.4,106.44,93118.0,88.3714,88.3963,88.3548,88.388,93118.0
2018-08-28 11:30:00,106.44,106.47,106.43,106.46,76484.0,88.388,88.4129,88.3797,88.4046,76484.0
2018-08-28 12:00:00,106.47,106.47,106.43,106.45,62731.0,88.4129,88.4129,88.3797,88.3963,62731.0
2018-08-28 12:30:00,106.44,106.45,106.41,106.41,65252.0,88.388,88.3963,88.3631,88.3631,65252.0
2018-08-28 13:00:00,106.42,106.43,106.41,106.42,53795.0,88.3714,88.3797,88.3631,88.3714,53795.0
2018-08-28 13:30:00,106.42,106.43,106.39,106.39,124360.0,88.3714,88.3797,88.3465,88.3465,124360.0
2018-08-28 14:00:00,106.39,106.4,106.39,106.39,209717.0,88.3465,88.3548,88.3465,88.3465,209717.0
2018-08-28 14:30:00,106.4,106.4,106.37,106.38,120239.0,88.3548,88.3548,88.3299,88.3382,120239.0
2018-08-28 15:00:00,106.38,106.38,106.36,106.37,214749.0,88.3382,88.3382,88.3216,88.3299,214749.0
2018-08-28 15:30:00,106.38,106.4,106.37,106.38,255068.0,88.3382,88.3548,88.3299,88.3382,255068.0
2018-08-29 09:30:00,106.38,106.41,106.35,106.35,172717.0,88.3382,88.3631,88.3133,88.3133,172717.0
2018-08-29 10:00:00,106.36,106.36,106.31,106.35,226988.0,88.3216,88.3216,88.2801,88.3133,226988.0
2018-08-29 10:30:00,106.34,106.35,106.31,106.34,78055.0,88.305,88.3133,88.2801,88.305,78055.0
2018-08-29 11:00:00,106.33,106.34,106.29,106.3,105769.0,88.2967,88.305,88.2635,88.2718,105769.0
2018-08-29 11:30:00,106.29,106.34,106.29,106.33,73880.0,88.2635,88.305,88.2635,88.2967,73880.0
2018-08-29 12:00:00,106.34,106.37,106.33,106.36,53789.0,88.305,88.3299,88.2967,88.3216,53789.0
2018-08-29 12:30:00,106.37,106.38,106.35,106.36,88298.0,88.3299,88.3382,88.3133,88.3216,88298.0
2018-08-29 13:00:00,106.36,106.39,106.35,106.39,86400.0,88.3216,88.3465,88.3133,88.3465,86400.0
2018-08-29 13:30:00,106.39,106.4,106.38,106.4,130230.0,88.3465,88.3548,88.3382,88.3548,130230.0
2018-08-29 14:00:00,106.4,106.4,106.36,106.38,116347.0,88.3548,88.3548,88.3216,88.3382,116347.0
2018-08-29 14:30:00,106.37,106.4,106.37,106.38,200178.0,88.3299,88.3548,88.3299,88.3382,200178.0
2018-08-29 15:00:00,106.38,106.4,106.36,106.37,179390.0,88.3382,88.3548,88.3216,88.3299,179390.0
2018-08-29 15:30:00,106.37,106.37,106.35,106.36,369317.0,88.3299,88.3299,88.3133,88.3216,369317.0
2018-08-30 09:30:00,106.47,106.48,106.44,106.48,181562.0,88.4129,88.4212,88.388,88.4212,181562.0
2018-08-30 10:00:00,106.47,106.47,106.42,106.42,128216.0,88.4129,88.4129,88.3714,88.3714,128216.0
2018-08-30 10:30:00,106.42,106.44,106.41,106.44,65866.0,88.3714,88.388,88.3631,88.388,65866.0
2018-08-30 11:00:00,106.44,106.46,106.43,106.45,202705.0,88.388,88.4046,88.3797,88.3963,202705.0
2018-08-30 11:30:00,106.45,106.45,106.43,106.45,42892.0,88.3963,88.3963,88.3797,88.3963,42892.0
2018-08-30 12:00:00,106.44,106.46,106.42,106.44,104752.0,88.388,88.4046,88.3714,88.388,104752.0
2018-08-30 12:30:00,106.43,106.44,106.4,106.4,84361.0,88.3797,88.388,88.3548,88.3548,84361.0
2018-08-30 13:00:00,106.41,106.41,106.4,106.4,78503.0,88.3631,88.3631,88.3548,88.3548,78503.0
2018-08-30 13:30:00,106.4,106.41,106.38,106.4,81461.0,88.3548,88.3631,88.3382,88.3548,81461.0
2018-08-30 14:00:00,106.41,106.45,106.38,106.44,157665.0,88.3631,88.3963,88.3382,88.388,157665.0
2018-08-30 14:30:00,106.44,106.48,106.43,106.48,150804.0,88.388,88.4212,88.3797,88.4212,150804.0
2018-08-30 15:00:00,106.48,106.5,106.46,106.47,297979.0,88.4212,88.4378,88.4046,88.4129,297979.0
2018-08-30 15:30:00,106.46,106.47,106.42,106.43,734562.0,88.4046,88.4129,88.3714,88.3797,734562.0
2018-08-31 09:30:00,106.58,106.6,106.54,106.56,152415.0,88.5043,88.5209,88.4711,88.4877,152415.0
2018-08-31 10:00:00,106.55,106.56,106.52,106.53,168404.0,88.4794,88.4877,88.4544,88.4628,168404.0
2018-08-31 10:30:00,106.53,106.55,106.53,106.55,104319.0,88.4628,88.4794,88.4628,88.4794,104319.0
2018-08-31 11:00:00,106.55,106.58,106.54,106.57,128742.0,88.4794,88.5043,88.4711,88.496,128742.0
2018-08-31 11:30:00,106.57,106.57,106.55,106.56,84685.0,88.496,88.496,88.4794,88.4877,84685.0
2018-08-31 12:00:00,106.56,106.57,106.53,106.53,138335.0,88.4877,88.496,88.4628,88.4628,138335.0
2018-08-31 12:30:00,106.53,106.56,106.51,106.52,78739.0,88.4628,88.4877,88.4461,88.4544,78739.0
2018-08-31 13:00:00,106.52,106.54,106.5,106.54,97272.0,88.4544,88.4711,88.4378,88.4711,97272.0
2018-08-31 13:30:00,106.54,106.54,106.53,106.53,133402.0,88.4711,88.4711,88.4628,88.4628,133402.0
2018-08-31 14:00:00,106.54,106.54,106.53,106.54,82634.0,88.4711,88.4711,88.4628,88.4711,82634.0
2018-08-31 14:30:00,106.53,106.54,106.49,106.52,282771.0,88.4628,88.4711,88.4295,88.4544,282771.0
2018-08-31 15:00:00,106.52,106.52,106.44,106.45,322567.0,88.4544,88.4544,88.388,88.3963,322567.0
2018-08-31 15:30:00,106.45,106.46,106.42,106.42,662208.0,88.3963,88.4046,88.3714,88.3714,662208.0
2018-09-04 09:30:00,106.02,106.12,106.02,106.11,214151.0,88.2322,88.3154,88.2322,88.3071,214151.0
2018-09-04 10:00:00,106.1,106.11,106.0,106.02,176144.0,88.2988,88.3071,88.2155,88.2322,176144.0
2018-09-04 10:30:00,106.02,106.04,105.99,106.03,174010.0,88.2322,88.2488,88.2072,88.2405,174010.0
2018-09-04 11:00:00,106.03,106.04,105.97,106.0,99034.0,88.2405,88.2488,88.1906,88.2155,99034.0
2018-09-04 11:30:00,106.0,106.0,105.98,105.98,100230.0,88.2155,88.2155,88.1989,88.1989,100230.0
2018-09-04 12:00:00,105.99,106.04,105.98,106.04,118200.0,88.2072,88.2488,88.1989,88.2488,118200.0
2018-09-04 12:30:00,106.03,106.05,106.03,106.04,208672.0,88.2405,88.2571,88.2405,88.2488,208672.0
2018-09-04 13:00:00,106.04,106.04,106.01,106.03,94369.0,88.2488,88.2488,88.2239,88.2405,94369.0
2018-09-04 13:30:00,106.03,106.04,106.0,106.0,82293.0,88.2405,88.2488,88.2155,88.2155,82293.0
2018-09-04 14:00:00,106.01,106.02,105.99,106.02,166604.0,88.2239,88.2322,88.2072,88.2322,166604.0
2018-09-04 14:30:00,106.02,106.02,105.99,106.02,361412.0,88.2322,88.2322,88.2072,88.2322,361412.0
2018-09-04 15:00:00,106.01,106.03,105.99,106.02,160680.0,88.2239,88.2405,88.2072,88.2322,160680.0
2018-09-04 15:30:00,106.01,106.07,106.01,106.05,340679.0,88.2239,88.2738,88.2239,88.2571,340679.0
2018-09-05 09:30:00,106.05,106.05,105.96,105.98,212441.0,88.2571,88.2571,88.1822,88.1989,212441.0
2018-09-05 10:00:00,105.98,106.04,105.97,106.02,117947.0,88.1989,88.2488,88.1906,88.2322,117947.0
2018-09-05 10:30:00,106.02,106.05,106.01,106.01,104525.0,88.2322,88.2571,88.2239,88.2239,104525.0
2018-09-05 11:00:00,106.01,106.06,105.99,106.06,416460.0,88.2239,88.2655,88.2072,88.2655,416460.0
2018-09-05 11:30:00,106.06,106.08,106.04,106.05,74287.0,88.2655,88.2821,88.2488,88.2571,74287.0
2018-09-05 12:00:00,106.04,106.05,106.03,106.04,53428.0,88.2488,88.2571,88.2405,88.2488,53428.0
2018-09-05 12:30:00,106.03,106.05,106.02,106.05,99942.0,88.2405,88.2571,88.2322,88.2571,99942.0
2018-09-05 13:00:00,106.05,106.05,106.0,106.01,184988.0,88.2571,88.2571,88.2155,88.2239,184988.0
2018-09-05 13:30:00,106.0,106.01,105.99,106.0,51530.0,88.2155,88.2239,88.2072,88.2155,51530.0
2018-09-05 14:00:00,106.0,106.06,106.0,106.05,389798.0,88.2155,88.2655,88.2155,88.2571,389798.0
2018-09-05 14:30:00,106.04,106.07,106.03,106.04,109209.0,88.2488,88.2738,88.2405,88.2488,109209.0
2018-09-05 15:00:00,106.04,106.04,106.01,106.03,210733.0,88.2488,88.2488,88.2239,88.2405,210733.0
2018-09-05 15:30:00,106.02,106.04,106.02,106.02,228962.0,88.2322,88.2488,88.2322,88.2322,228962.0
2018-09-06 09:30:00,106.09,106.14,106.09,106.12,124713.0,88.2904,88.332,88.2904,88.3154,124713.0
2018-09-06 10:00:00,106.12,106.15,106.09,106.15,125609.0,88.3154,88.3404,88.2904,88.3404,125609.0
2018-09-06 10:30:00,106.15,106.23,106.14,106.22,115894.0,88.3404,88.4069,88.332,88.3986,115894.0
2018-09-06 11:00:00,106.21,106.24,106.21,106.23,86548.0,88.3903,88.4153,88.3903,88.4069,86548.0
2018-09-06 11:30:00,106.23,106.24,106.2,106.23,56376.0,88.4069,88.4153,88.382,88.4069,56376.0
2018-09-06 12:00:00,106.23,106.24,106.22,106.23,69923.0,88.4069,88.4153,88.3986,88.4069,69923.0
2018-09-06 12:30:00,106.23,106.24,106.21,106.21,60661.0,88.4069,88.4153,88.3903,88.3903,60661.0
2018-09-06 13:00:00,106.22,106.25,106.21,106.25,268594.0,88.3986,88.4236,88.3903,88.4236,268594.0
2018-09-06 13:30:00,106.24,106.26,106.24,106.25,214710.0,88.4153,88.4319,88.4153,88.4236,214710.0
2018-09-06 14:00:00,106.25,106.27,106.24,106.27,200447.0,88.4236,88.4402,88.4153,88.4402,200447.0
2018-09-06 14:30:00,106.26,106.26,106.23,106.23,277214.0,88.4319,88.4319,88.4069,88.4069,277214.0
2018-09-06 15:00:00,106.24,106.25,106.2,106.2,124031.0,88.4153,88.4236,88.382,88.382,124031.0
2018-09-06 15:30:00,106.21,106.23,106.2,106.21,133005.0,88.3903,88.4069,88.382,88.3903,133005.0
2018-09-07 09:30:00,105.92,105.94,105.85,105.87,244107.0,88.149,88.1656,88.0907,88.1073,244107.0
2018-09-07 10:00:00,105.88,105.89,105.83,105.88,110442.0,88.1157,88.124,88.0741,88.1157,110442.0
2018-09-07 10:30:00,105.88,105.91,105.86,105.87,79107.0,88.1157,88.1406,88.099,88.1073,79107.0
2018-09-07 11:00:00,105.86,105.91,105.85,105.89,129240.0,88.099,88.1406,88.0907,88.124,129240.0
2018-09-07 11:30:00,105.89,105.89,105.84,105.84,78724.0,88.124,88.124,88.0824,88.0824,78724.0
2018-09-07 12:00:00,105.84,105.92,105.84,105.9,172657.0,88.0824,88.149,88.0824,88.1323,172657.0
2018-09-07 12:30:00,105.9,105.9,105.85,105.86,80659.0,88.1323,88.1323,88.0907,88.099,80659.0
2018-09-07 13:00:00,105.87,105.88,105.84,105.85,291667.0,88.1073,88.1157,88.0824,88.0907,291667.0
2018-09-07 13:30:00,105.84,105.86,105.83,105.84,158852.0,88.0824,88.099,88.0741,88.0824,158852.0
2018-09-07 14:00:00,105.84,105.87,105.84,105.85,555886.0,88.0824,88.1073,88.0824,88.0907,555886.0
2018-09-07 14:30:00,105.84,105.86,105.84,105.84,78798.0,88.0824,88.099,88.0824,88.0824,78798.0
2018-09-07 15:00:00,105.84,105.85,105.82,105.82,102713.0,88.0824,88.0907,88.0657,88.0657,102713.0
2018-09-07 15:30:00,105.82,105.84,105.82,105.83,295589.0,88.0657,88.0824,88.0657,88.0741,295589.0
2018-09-10 09:30:00,105.85,105.89,105.85,105.89,253153.0,88.0907,88.124,88.0907,88.124,253153.0
2018-09-10 10:00:00,105.89,105.91,105.88,105.89,173957.0,88.124,88.1406,88.1157,88.124,173957.0
2018-09-10 10:30:00,105.89,105.93,105.88,105.91,1448606.0,88.124,88.1573,88.1157,88.1406,1448606.0
2018-09-10 11:00:00,105.91,105.92,105.89,105.89,67100.0,88.1406,88.149,88.124,88.124,67100.0
2018-09-10 11:30:00,105.89,105.92,105.89,105.92,91650.0,88.124,88.149,88.124,88.149,91650.0
2018-09-10 12:00:00,105.91,105.94,105.9,105.9,90920.0,88.1406,88.1656,88.1323,88.1323,90920.0
2018-09-10 12:30:00,105.91,105.92,105.88,105.91,212903.0,88.1406,88.149,88.1157,88.1406,212903.0
2018-09-10 13:00:00,105.91,105.91,105.89,105.91,80523.0,88.1406,88.1406,88.124,88.1406,80523.0
2018-09-10 13:30:00,105.91,105.92,105.9,105.91,96739.0,88.1406,88.149,88.1323,88.1406,96739.0
2018-09-10 14:00:00,105.92,105.93,105.91,105.93,50201.0,88.149,88.1573,88.1406,88.1573,50201.0
2018-09-10 14:30:00,105.92,105.94,105.89,105.9,166744.0,88.149,88.1656,88.124,88.1323,166744.0
2018-09-10 15:00:00,105.9,105.92,105.9,105.91,69001.0,88.1323,88.149,88.1323,88.1406,69001.0
2018-09-10 15:30:00,105.91,105.95,105.9,105.93,222484.0,88.1406,88.1739,88.1323,88.1573,222484.0
2018-09-11 09:30:00,105.78,105.84,105.74,105.76,228942.0,88.0324,88.0824,87.9992,88.0158,228942.0
2018-09-11 10:00:00,105.76,105.77,105.73,105.76,229302.0,88.0158,88.0241,87.9908,88.0158,229302.0
2018-09-11 10:30:00,105.76,105.79,105.75,105.79,115152.0,88.0158,88.0408,88.0075,88.0408,115152.0
2018-09-11 11:00:00,105.78,105.79,105.76,105.79,160437.0,88.0324,88.0408,88.0158,88.0408,160437.0
2018-09-11 11:30:00,105.79,105.8,105.76,105.77,90839.0,88.0408,88.0491,88.0158,88.0241,90839.0
2018-09-11 12:00:00,105.77,105.79,105.76,105.79,119135.0,88.0241,88.0408,88.0158,88.0408,119135.0
2018-09-11 12:30:00,105.79,105.79,105.76,105.76,168207.0,88.0408,88.0408,88.0158,88.0158,168207.0
2018-09-11 13:00:00,105.77,105.77,105.73,105.74,126818.0,88.0241,88.0241,87.9908,87.9992,126818.0
2018-09-11 13:30:00,105.74,105.75,105.72,105.75,72000.0,87.9992,88.0075,87.9825,88.0075,72000.0
2018-09-11 14:00:00,105.74,105.75,105.72,105.73,93892.0,87.9992,88.0075,87.9825,87.9908,93892.0
2018-09-11 14:30:00,105.73,105.74,105.71,105.71,160129.0,87.9908,87.9992,87.9742,87.9742,160129.0
2018-09-11 15:00:00,105.72,105.73,105.7,105.72,146760.0,87.9825,87.9908,87.9659,87.9825,146760.0
2018-09-11 15:30:00,105.72,105.74,105.7,105.73,165892.0,87.9825,87.9992,87.9659,87.9908,165892.0
2018-09-12 09:30:00,105.81,105.88,105.81,105.88,335203.0,88.0574,88.1157,88.0574,88.1157,335203.0
2018-09-12 10:00:00,105.88,105.88,105.85,105.86,113432.0,88.1157,88.1157,88.0907,88.099,113432.0
2018-09-12 10:30:00,105.86,105.89,105.85,105.89,155424.0,88.099,88.124,88.0907,88.124,155424.0
2018-09-12 11:00:00,105.89,105.89,105.81,105.84,165092.0,88.124,88.124,88.0574,88.0824,165092.0
2018-09-12 11:30:00,105.84,105.89,105.83,105.88,82808.0,88.0824,88.124,88.0741,88.1157,82808.0
2018-09-12 12:00:00,105.88,105.89,105.85,105.86,66017.0,88.1157,88.124,88.0907,88.099,66017.0
2018-09-12 12:30:00,105.86,105.87,105.84,105.86,112958.0,88.099,88.1073,88.0824,88.099,112958.0
2018-09-12 13:00:00,105.86,105.87,105.85,105.85,109406.0,88.099,88.1073,88.0907,88.0907,109406.0
2018-09-12 13:30:00,105.85,105.86,105.84,105.85,116552.0,88.0907,88.099,88.0824,88.0907,116552.0
2018-09-12 14:00:00,105.84,105.86,105.83,105.83,221113.0,88.0824,88.099,88.0741,88.0741,221113.0
2018-09-12 14:30:00,105.83,105.84,105.81,105.83,181202.0,88.0741,88.0824,88.0574,88.0741,181202.0
2018-09-12 15:00:00,105.83,105.84,105.8,105.82,135584.0,88.0741,88.0824,88.0491,88.0657,135584.0
2018-09-12 15:30:00,105.82,105.83,105.8,105.8,287896.0,88.0657,88.0741,88.0491,88.0491,287896.0
2018-09-13 09:30:00,105.96,105.97,105.89,105.9,193954.0,88.1822,88.1906,88.124,88.1323,193954.0
2018-09-13 10:00:00,105.9,105.9,105.85,105.88,249879.0,88.1323,88.1323,88.0907,88.1157,249879.0
2018-09-13 10:30:00,105.88,105.96,105.87,105.96,202955.0,88.1157,88.1822,88.1073,88.1822,202955.0
2018-09-13 11:00:00,105.95,105.98,105.94,105.98,121410.0,88.1739,88.1989,88.1656,88.1989,121410.0
2018-09-13 11:30:00,105.98,105.98,105.94,105.95,56927.0,88.1989,88.1989,88.1656,88.1739,56927.0
2018-09-13 12:00:00,105.95,105.97,105.94,105.97,91511.0,88.1739,88.1906,88.1656,88.1906,91511.0
2018-09-13 12:30:00,105.97,106.0,105.96,105.98,88602.0,88.1906,88.2155,88.1822,88.1989,88602.0
2018-09-13 13:00:00,105.98,105.99,105.94,105.95,111662.0,88.1989,88.2072,88.1656,88.1739,111662.0
2018-09-13 13:30:00,105.94,105.97,105.94,105.96,128771.0,88.1656,88.1906,88.1656,88.1822,128771.0
2018-09-13 14:00:00,105.96,105.97,105.94,105.96,159638.0,88.1822,88.1906,88.1656,88.1822,159638.0
2018-09-13 14:30:00,105.96,105.97,105.92,105.93,244510.0,88.1822,88.1906,88.149,88.1573,244510.0
2018-09-13 15:00:00,105.93,105.93,105.9,105.92,136981.0,88.1573,88.1573,88.1323,88.149,136981.0
2018-09-13 15:30:00,105.92,105.92,105.88,105.88,213696.0,88.149,88.149,88.1157,88.1157,213696.0
2018-09-14 09:30:00,105.72,105.76,105.67,105.68,310196.0,87.9825,88.0158,87.9409,87.9492,310196.0
2018-09-14 10:00:00,105.68,105.73,105.67,105.7,165379.0,87.9492,87.9908,87.9409,87.9659,165379.0
2018-09-14 10:30:00,105.71,105.75,105.7,105.72,131304.0,87.9742,88.0075,87.9659,87.9825,131304.0
2018-09-14 11:00:00,105.71,105.72,105.69,105.7,155896.0,87.9742,87.9825,87.9575,87.9659,155896.0
2018-09-14 11:30:00,105.7,105.72,105.7,105.72,122358.0,87.9659,87.9825,87.9659,87.9825,122358.0
2018-09-14 12:00:00,105.71,105.79,105.71,105.76,122887.0,87.9742,88.0408,87.9742,88.0158,122887.0
2018-09-14 12:30:00,105.75,105.77,105.75,105.76,115836.0,88.0075,88.0241,88.0075,88.0158,115836.0
2018-09-14 13:00:00,105.77,105.79,105.75,105.77,349722.0,88.0241,88.0408,88.0075,88.0241,349722.0
2018-09-14 13:30:00,105.78,105.78,105.74,105.75,103788.0,88.0324,88.0324,87.9992,88.0075,103788.0
2018-09-14 14:00:00,105.75,105.75,105.71,105.72,128931.0,88.0075,88.0075,87.9742,87.9825,128931.0
2018-09-14 14:30:00,105.72,105.73,105.71,105.72,122729.0,87.9825,87.9908,87.9742,87.9825,122729.0
2018-09-14 15:00:00,105.71,105.72,105.69,105.7,183262.0,87.9742,87.9825,87.9575,87.9659,183262.0
2018-09-14 15:30:00,105.7,105.71,105.66,105.67,366814.0,87.9659,87.9742,87.9326,87.9409,366814.0
2018-09-17 09:30:00,105.65,105.68,105.62,105.67,202103.0,87.9243,87.9492,87.8993,87.9409,202103.0
2018-09-17 10:00:00,105.66,105.74,105.66,105.73,182437.0,87.9326,87.9992,87.9326,87.9908,182437.0
2018-09-17 10:30:00,105.74,105.78,105.73,105.77,84666.0,87.9992,88.0324,87.9908,88.0241,84666.0
2018-09-17 11:00:00,105.77,105.77,105.73,105.74,91726.0,88.0241,88.0241,87.9908,87.9992,91726.0
2018-09-17 11:30:00,105.75,105.78,105.74,105.75,79895.0,88.0075,88.0324,87.9992,88.0075,79895.0
2018-09-17 12:00:00,105.76,105.78,105.74,105.75,56062.0,88.0158,88.0324,87.9992,88.0075,56062.0
2018-09-17 12:30:00,105.75,105.77,105.74,105.75,91510.0,88.0075,88.0241,87.9992,88.0075,91510.0
2018-09-17 13:00:00,105.74,105.76,105.74,105.75,103842.0,87.9992,88.0158,87.9992,88.0075,103842.0
2018-09-17 13:30:00,105.76,105.77,105.7,105.7,333271.0,88.0158,88.0241,87.9659,87.9659,333271.0
2018-09-17 14:00:00,105.71,105.71,105.65,105.65,1069822.0,87.9742,87.9742,87.9243,87.9243,1069822.0
2018-09-17 14:30:00,105.66,105.66,105.6,105.64,1148795.0,87.9326,87.9326,87.8826,87.9159,1148795.0
2018-09-17 15:00:00,105.65,105.68,105.64,105.67,187986.0,87.9243,87.9492,87.9159,87.9409,187986.0
2018-09-17 15:30:00,105.68,105.69,105.66,105.66,717696.0,87.9492,87.9575,87.9326,87.9326,717696.0
2018-09-18 09:30:00,105.59,105.6,105.54,105.57,208551.0,87.8743,87.8826,87.8327,87.8577,208551.0
2018-09-18 10:00:00,105.57,105.57,105.48,105.51,214888.0,87.8577,87.8577,87.7828,87.8077,214888.0
2018-09-18 10:30:00,105.51,105.54,105.49,105.5,70986.0,87.8077,87.8327,87.7911,87.7994,70986.0
2018-09-18 11:00:00,105.5,105.53,105.49,105.5,89510.0,87.7994,87.8244,87.7911,87.7994,89510.0
2018-09-18 11:30:00,105.49,105.5,105.47,105.48,57410.0,87.7911,87.7994,87.7745,87.7828,57410.0
2018-09-18 12:00:00,105.48,105.49,105.45,105.46,192436.0,87.7828,87.7911,87.7578,87.7661,192436.0
2018-09-18 12:30:00,105.46,105.48,105.46,105.47,182963.0,87.7661,87.7828,87.7661,87.7745,182963.0
2018-09-18 13:00:00,105.46,105.47,105.44,105.45,59124.0,87.7661,87.7745,87.7495,87.7578,59124.0
2018-09-18 13:30:00,105.45,105.47,105.44,105.46,105263.0,87.7578,87.7745,87.7495,87.7661,105263.0
2018-09-18 14:00:00,105.45,105.46,105.42,105.42,122048.0,87.7578,87.7661,87.7328,87.7328,122048.0
2018-09-18 14:30:00,105.43,105.46,105.4,105.41,122751.0,87.7412,87.7661,87.7162,87.7245,122751.0
2018-09-18 15:00:00,105.41,105.43,105.39,105.43,213609.0,87.7245,87.7412,87.7079,87.7412,213609.0
2018-09-18 15:30:00,105.43,105.45,105.41,105.43,255666.0,87.7412,87.7578,87.7245,87.7412,255666.0
2018-09-19 09:30:00,105.42,105.43,105.33,105.35,196941.0,87.7328,87.7412,87.6579,87.6746,196941.0
2018-09-19 10:00:00,105.36,105.36,105.27,105.35,292094.0,87.6829,87.6829,87.608,87.6746,292094.0
2018-09-19 10:30:00,105.34,105.35,105.22,105.23,162981.0,87.6663,87.6746,87.5664,87.5747,162981.0
2018-09-19 11:00:00,105.22,105.29,105.22,105.28,289404.0,87.5664,87.6247,87.5664,87.6163,289404.0
2018-09-19 11:30:00,105.28,105.32,105.27,105.29,238268.0,87.6163,87.6496,87.608,87.6247,238268.0
2018-09-19 12:00:00,105.3,105.32,105.29,105.32,111676.0,87.633,87.6496,87.6247,87.6496,111676.0
2018-09-19 12:30:00,105.32,105.35,105.31,105.34,160449.0,87.6496,87.6746,87.6413,87.6663,160449.0
2018-09-19 13:00:00,105.34,105.35,105.3,105.3,107254.0,87.6663,87.6746,87.633,87.633,107254.0
2018-09-19 13:30:00,105.3,105.31,105.27,105.27,104626.0,87.633,87.6413,87.608,87.608,104626.0
2018-09-19 14:00:00,105.28,105.28,105.24,105.25,325106.0,87.6163,87.6163,87.583,87.5914,325106.0
2018-09-19 14:30:00,105.25,105.26,105.22,105.23,81947.0,87.5914,87.5997,87.5664,87.5747,81947.0
2018-09-19 15:00:00,105.23,105.26,105.23,105.26,142524.0,87.5747,87.5997,87.5747,87.5997,142524.0
2018-09-19 15:30:00,105.25,105.28,105.25,105.27,241872.0,87.5914,87.6163,87.5914,87.608,241872.0
2018-09-20 09:30:00,105.23,105.33,105.23,105.31,300561.0,87.5747,87.6579,87.5747,87.6413,300561.0
2018-09-20 10:00:00,105.29,105.36,105.28,105.36,292434.0,87.6247,87.6829,87.6163,87.6829,292434.0
2018-09-20 10:30:00,105.36,105.38,105.34,105.35,188227.0,87.6829,87.6996,87.6663,87.6746,188227.0
2018-09-20 11:00:00,105.36,105.36,105.32,105.34,278221.0,87.6829,87.6829,87.6496,87.6663,278221.0
2018-09-20 11:30:00,105.34,105.39,105.34,105.39,130319.0,87.6663,87.7079,87.6663,87.7079,130319.0
2018-09-20 12:00:00,105.39,105.4,105.38,105.39,92685.0,87.7079,87.7162,87.6996,87.7079,92685.0
2018-09-20 12:30:00,105.4,105.45,105.39,105.43,149020.0,87.7162,87.7578,87.7079,87.7412,149020.0
2018-09-20 13:00:00,105.43,105.43,105.37,105.37,78470.0,87.7412,87.7412,87.6912,87.6912,78470.0
2018-09-20 13:30:00,105.37,105.39,105.34,105.36,156400.0,87.6912,87.7079,87.6663,87.6829,156400.0
2018-09-20 14:00:00,105.35,105.37,105.33,105.36,231574.0,87.6746,87.6912,87.6579,87.6829,231574.0
2018-09-20 14:30:00,105.36,105.36,105.32,105.33,140452.0,87.6829,87.6829,87.6496,87.6579,140452.0
2018-09-20 15:00:00,105.32,105.35,105.32,105.34,185389.0,87.6496,87.6746,87.6496,87.6663,185389.0
2018-09-20 15:30:00,105.34,105.39,105.34,105.37,334806.0,87.6663,87.7079,87.6663,87.6912,334806.0
2018-09-21 09:30:00,105.34,105.41,105.32,105.4,182153.0,87.6663,87.7245,87.6496,87.7162,182153.0
2018-09-21 10:00:00,105.41,105.44,105.39,105.41,194858.0,87.7245,87.7495,87.7079,87.7245,194858.0
2018-09-21 10:30:00,105.41,105.42,105.38,105.38,172087.0,87.7245,87.7328,87.6996,87.6996,172087.0
2018-09-21 11:00:00,105.39,105.4,105.37,105.38,177612.0,87.7079,87.7162,87.6912,87.6996,177612.0
2018-09-21 11:30:00,105.38,105.38,105.34,105.36,105121.0,87.6996,87.6996,87.6663,87.6829,105121.0
2018-09-21 12:00:00,105.35,105.38,105.34,105.37,243074.0,87.6746,87.6996,87.6663,87.6912,243074.0
2018-09-21 12:30:00,105.36,105.4,105.36,105.39,85950.0,87.6829,87.7162,87.6829,87.7079,85950.0
2018-09-21 13:00:00,105.38,105.41,105.38,105.4,109601.0,87.6996,87.7245,87.6996,87.7162,109601.0
2018-09-21 13:30:00,105.41,105.42,105.4,105.41,127561.0,87.7245,87.7328,87.7162,87.7245,127561.0
2018-09-21 14:00:00,105.41,105.41,105.4,105.41,190446.0,87.7245,87.7245,87.7162,87.7245,190446.0
2018-09-21 14:30:00,105.4,105.44,105.38,105.44,168992.0,87.7162,87.7495,87.6996,87.7495,168992.0
2018-09-21 15:00:00,105.43,105.45,105.43,105.44,215530.0,87.7412,87.7578,87.7412,87.7495,215530.0
2018-09-21 15:30:00,105.45,105.47,105.43,105.47,344180.0,87.7578,87.7745,87.7412,87.7745,344180.0
2018-09-24 09:30:00,105.33,105.4,105.32,105.4,161693.0,87.6579,87.7162,87.6496,87.7162,161693.0
2018-09-24 10:00:00,105.39,105.43,105.37,105.43,108524.0,87.7079,87.7412,87.6912,87.7412,108524.0
2018-09-24 10:30:00,105.43,105.46,105.42,105.43,223990.0,87.7412,87.7661,87.7328,87.7412,223990.0
2018-09-24 11:00:00,105.42,105.45,105.36,105.38,239165.0,87.7328,87.7578,87.6829,87.6996,239165.0
2018-09-24 11:30:00,105.37,105.38,105.34,105.36,114165.0,87.6912,87.6996,87.6663,87.6829,114165.0
2018-09-24 12:00:00,105.37,105.39,105.36,105.37,74686.0,87.6912,87.7079,87.6829,87.6912,74686.0
2018-09-24 12:30:00,105.38,105.38,105.34,105.35,56467.0,87.6996,87.6996,87.6663,87.6746,56467.0
2018-09-24 13:00:00,105.35,105.36,105.32,105.34,50279.0,87.6746,87.6829,87.6496,87.6663,50279.0
2018-09-24 13:30:00,105.33,105.34,105.31,105.34,79156.0,87.6579,87.6663,87.6413,87.6663,79156.0
2018-09-24 14:00:00,105.33,105.38,105.33,105.38,165615.0,87.6579,87.6996,87.6579,87.6996,165615.0
2018-09-24 14:30:00,105.38,105.39,105.36,105.39,75026.0,87.6996,87.7079,87.6829,87.7079,75026.0
2018-09-24 15:00:00,105.38,105.39,105.36,105.36,77343.0,87.6996,87.7079,87.6829,87.6829,77343.0
2018-09-24 15:30:00,105.36,105.36,105.33,105.35,218200.0,87.6829,87.6829,87.6579,87.6746,218200.0
2018-09-25 09:30:00,105.25,105.29,105.24,105.29,225900.0,87.5914,87.6247,87.583,87.6247,225900.0
2018-09-25 10:00:00,105.28,105.29,105.23,105.25,104813.0,87.6163,87.6247,87.5747,87.5914,104813.0
2018-09-25 10:30:00,105.25,105.27,105.2,105.22,111067.0,87.5914,87.608,87.5498,87.5664,111067.0
2018-09-25 11:00:00,105.22,105.27,105.22,105.24,127038.0,87.5664,87.608,87.5664,87.583,127038.0
2018-09-25 11:30:00,105.24,105.24,105.21,105.24,137014.0,87.583,87.583,87.5581,87.583,137014.0
2018-09-25 12:00:00,105.23,105.25,105.21,105.22,128068.0,87.5747,87.5914,87.5581,87.5664,128068.0
2018-09-25 12:30:00,105.22,105.23,105.21,105.21,58675.0,87.5664,87.5747,87.5581,87.5581,58675.0
2018-09-25 13:00:00,105.21,105.23,105.18,105.2,148530.0,87.5581,87.5747,87.5331,87.5498,148530.0
2018-09-25 13:30:00,105.2,105.24,105.2,105.22,128963.0,87.5498,87.583,87.5498,87.5664,128963.0
2018-09-25 14:00:00,105.23,105.23,105.22,105.22,90637.0,87.5747,87.5747,87.5664,87.5664,90637.0
2018-09-25 14:30:00,105.23,105.26,105.22,105.23,144168.0,87.5747,87.5997,87.5664,87.5747,144168.0
2018-09-25 15:00:00,105.25,105.28,105.24,105.28,93111.0,87.5914,87.6163,87.583,87.6163,93111.0
2018-09-25 15:30:00,105.28,105.3,105.26,105.29,231362.0,87.6163,87.633,87.5997,87.6247,231362.0
2018-09-26 09:30:00,105.37,105.39,105.36,105.39,166401.0,87.6912,87.7079,87.6829,87.7079,166401.0
2018-09-26 10:00:00,105.39,105.41,105.37,105.39,89620.0,87.7079,87.7245,87.6912,87.7079,89620.0
2018-09-26 10:30:00,105.38,105.39,105.34,105.34,93349.0,87.6996,87.7079,87.6663,87.6663,93349.0
2018-09-26 11:00:00,105.34,105.36,105.33,105.35,82638.0,87.6663,87.6829,87.6579,87.6746,82638.0
2018-09-26 11:30:00,105.36,105.39,105.35,105.38,98590.0,87.6829,87.7079,87.6746,87.6996,98590.0
2018-09-26 12:00:00,105.39,105.4,105.37,105.4,46472.0,87.7079,87.7162,87.6912,87.7162,46472.0
2018-09-26 12:30:00,105.4,105.42,105.39,105.4,86268.0,87.7162,87.7328,87.7079,87.7162,86268.0
2018-09-26 13:00:00,105.41,105.44,105.4,105.42,104560.0,87.7245,87.7495,87.7162,87.7328,104560.0
2018-09-26 13:30:00,105.41,105.44,105.4,105.44,76370.0,87.7245,87.7495,87.7162,87.7495,76370.0
2018-09-26 14:00:00,105.44,105.52,105.41,105.44,155102.0,87.7495,87.8161,87.7245,87.7495,155102.0
2018-09-26 14:30:00,105.43,105.57,105.37,105.56,343604.0,87.7412,87.8577,87.6912,87.8494,343604.0
2018-09-26 15:00:00,105.57,105.59,105.52,105.53,398577.0,87.8577,87.8743,87.8161,87.8244,398577.0
2018-09-26 15:30:00,105.54,105.6,105.5,105.56,395791.0,87.8327,87.8826,87.7994,87.8494,395791.0
2018-09-27 09:30:00,105.5,105.56,105.5,105.53,253889.0,87.7994,87.8494,87.7994,87.8244,253889.0
2018-09-27 10:00:00,105.54,105.58,105.5,105.54,112443.0,87.8327,87.866,87.7994,87.8327,112443.0
2018-09-27 10:30:00,105.55,105.55,105.51,105.53,145528.0,87.841,87.841,87.8077,87.8244,145528.0
2018-09-27 11:00:00,105.53,105.56,105.51,105.51,186593.0,87.8244,87.8494,87.8077,87.8077,186593.0
2018-09-27 11:30:00,105.52,105.53,105.5,105.53,89836.0,87.8161,87.8244,87.7994,87.8244,89836.0
2018-09-27 12:00:00,105.52,105.54,105.5,105.53,87210.0,87.8161,87.8327,87.7994,87.8244,87210.0
2018-09-27 12:30:00,105.53,105.58,105.52,105.57,94435.0,87.8244,87.866,87.8161,87.8577,94435.0
2018-09-27 13:00:00,105.58,105.6,105.51,105.59,264903.0,87.866,87.8826,87.8077,87.8743,264903.0
2018-09-27 13:30:00,105.58,105.63,105.57,105.59,165474.0,87.866,87.9076,87.8577,87.8743,165474.0
2018-09-27 14:00:00,105.6,105.63,105.6,105.63,207130.0,87.8826,87.9076,87.8826,87.9076,207130.0
2018-09-27 14:30:00,105.63,105.64,105.61,105.62,187686.0,87.9076,87.9159,87.891,87.8993,187686.0
2018-09-27 15:00:00,105.62,105.63,105.58,105.59,205895.0,87.8993,87.9076,87.866,87.8743,205895.0
2018-09-27 15:30:00,105.59,105.63,105.59,105.63,251783.0,87.8743,87.9076,87.8743,87.9076,251783.0
2018-09-28 09:30:00,105.69,105.71,105.65,105.69,155640.0,87.9575,87.9742,87.9243,87.9575,155640.0
2018-09-28 10:00:00,105.68,105.7,105.61,105.62,170660.0,87.9492,87.9659,87.891,87.8993,170660.0
2018-09-28 10:30:00,105.62,105.63,105.6,105.61,235786.0,87.8993,87.9076,87.8826,87.891,235786.0
2018-09-28 11:00:00,105.61,105.64,105.6,105.61,136250.0,87.891,87.9159,87.8826,87.891,136250.0
2018-09-28 11:30:00,105.61,105.66,105.61,105.65,338770.0,87.891,87.9326,87.891,87.9243,338770.0
2018-09-28 12:00:00,105.65,105.65,105.62,105.63,169462.0,87.9243,87.9243,87.8993,87.9076,169462.0
2018-09-28 12:30:00,105.64,105.64,105.61,105.62,240351.0,87.9159,87.9159,87.891,87.8993,240351.0
2018-09-28 13:00:00,105.61,105.62,105.59,105.61,214749.0,87.891,87.8993,87.8743,87.891,214749.0
2018-09-28 13:30:00,105.61,105.63,105.59,105.61,234830.0,87.891,87.9076,87.8743,87.891,234830.0
2018-09-28 14:00:00,105.61,105.63,105.56,105.57,320588.0,87.891,87.9076,87.8494,87.8577,320588.0
2018-09-28 14:30:00,105.58,105.59,105.53,105.54,354399.0,87.866,87.8743,87.8244,87.8327,354399.0
2018-09-28 15:00:00,105.55,105.6,105.53,105.58,460719.0,87.841,87.8826,87.8244,87.866,460719.0
2018-09-28 15:30:00,105.58,105.59,105.51,105.53,741087.0,87.866,87.8743,87.8077,87.8244,741087.0
2018-10-01 09:30:00,105.35,105.35,105.25,105.28,346139.0,87.8842,87.8842,87.8007,87.8258,346139.0
2018-10-01 10:00:00,105.28,105.31,105.22,105.26,152496.0,87.8258,87.8508,87.7757,87.8091,152496.0
2018-10-01 10:30:00,105.26,105.31,105.25,105.3,161557.0,87.8091,87.8508,87.8007,87.8425,161557.0
2018-10-01 11:00:00,105.3,105.34,105.29,105.33,175083.0,87.8425,87.8758,87.8341,87.8675,175083.0
2018-10-01 11:30:00,105.33,105.34,105.29,105.3,152286.0,87.8675,87.8758,87.8341,87.8425,152286.0
2018-10-01 12:00:00,105.3,105.32,105.28,105.3,755823.0,87.8425,87.8591,87.8258,87.8425,755823.0
2018-10-01 12:30:00,105.29,105.3,105.26,105.27,104256.0,87.8341,87.8425,87.8091,87.8174,104256.0
2018-10-01 13:00:00,105.27,105.28,105.25,105.27,46259.0,87.8174,87.8258,87.8007,87.8174,46259.0
2018-10-01 13:30:00,105.27,105.28,105.26,105.28,84185.0,87.8174,87.8258,87.8091,87.8258,84185.0
2018-10-01 14:00:00,105.28,105.29,105.24,105.24,113645.0,87.8258,87.8341,87.7924,87.7924,113645.0
2018-10-01 14:30:00,105.25,105.25,105.21,105.23,146684.0,87.8007,87.8007,87.7674,87.7841,146684.0
2018-10-01 15:00:00,105.23,105.24,105.21,105.22,85499.0,87.7841,87.7924,87.7674,87.7757,85499.0
2018-10-01 15:30:00,105.21,105.24,105.2,105.22,575360.0,87.7674,87.7924,87.759,87.7757,575360.0
2018-10-02 09:30:00,105.32,105.43,105.25,105.42,276518.0,87.8591,87.9509,87.8007,87.9426,276518.0
2018-10-02 10:00:00,105.42,105.46,105.4,105.43,265950.0,87.9426,87.9759,87.9259,87.9509,265950.0
2018-10-02 10:30:00,105.43,105.45,105.42,105.43,245219.0,87.9509,87.9676,87.9426,87.9509,245219.0
2018-10-02 11:00:00,105.43,105.44,105.37,105.41,325244.0,87.9509,87.9592,87.9009,87.9342,325244.0
2018-10-02 11:30:00,105.4,105.42,105.4,105.42,189185.0,87.9259,87.9426,87.9259,87.9426,189185.0
2018-10-02 12:00:00,105.42,105.42,105.38,105.39,217873.0,87.9426,87.9426,87.9092,87.9175,217873.0
2018-10-02 12:30:00,105.39,105.41,105.37,105.38,154002.0,87.9175,87.9342,87.9009,87.9092,154002.0
2018-10-02 13:00:00,105.38,105.38,105.32,105.33,137083.0,87.9092,87.9092,87.8591,87.8675,137083.0
2018-10-02 13:30:00,105.32,105.36,105.32,105.34,197959.0,87.8591,87.8925,87.8591,87.8758,197959.0
2018-10-02 14:00:00,105.34,105.38,105.33,105.37,257111.0,87.8758,87.9092,87.8675,87.9009,257111.0
2018-10-02 14:30:00,105.38,105.41,105.36,105.41,235169.0,87.9092,87.9342,87.8925,87.9342,235169.0
2018-10-02 15:00:00,105.41,105.44,105.39,105.41,226913.0,87.9342,87.9592,87.9175,87.9342,226913.0
2018-10-02 15:30:00,105.41,105.41,105.34,105.36,964474.0,87.9342,87.9342,87.8758,87.8925,964474.0
2018-10-03 09:30:00,105.22,105.24,105.2,105.23,170292.0,87.7757,87.7924,87.759,87.7841,170292.0
2018-10-03 10:00:00,105.22,105.22,105.11,105.13,392930.0,87.7757,87.7757,87.684,87.7006,392930.0
2018-10-03 10:30:00,105.13,105.17,105.11,105.14,151207.0,87.7006,87.734,87.684,87.709,151207.0
2018-10-03 11:00:00,105.14,105.15,105.04,105.05,88795.0,87.709,87.7173,87.6256,87.6339,88795.0
2018-10-03 11:30:00,105.05,105.05,104.98,105.05,325774.0,87.6339,87.6339,87.5755,87.6339,325774.0
2018-10-03 12:00:00,105.05,105.05,104.99,105.0,74547.0,87.6339,87.6339,87.5839,87.5922,74547.0
2018-10-03 12:30:00,105.0,105.0,104.93,104.94,110599.0,87.5922,87.5922,87.5338,87.5421,110599.0
2018-10-03 13:00:00,104.94,104.94,104.87,104.9,116159.0,87.5421,87.5421,87.4837,87.5088,116159.0
2018-10-03 13:30:00,104.9,104.91,104.82,104.82,137918.0,87.5088,87.5171,87.442,87.442,137918.0
2018-10-03 14:00:00,104.82,104.85,104.77,104.78,134255.0,87.442,87.4671,87.4003,87.4087,134255.0
2018-10-03 14:30:00,104.77,104.86,104.75,104.84,169735.0,87.4003,87.4754,87.3836,87.4587,169735.0
2018-10-03 15:00:00,104.84,104.92,104.83,104.9,172766.0,87.4587,87.5255,87.4504,87.5088,172766.0
2018-10-03 15:30:00,104.91,104.91,104.84,104.86,298622.0,87.5171,87.5171,87.4587,87.4754,298622.0
2018-10-04 09:30:00,104.65,104.72,104.58,104.61,306903.0,87.3002,87.3586,87.2418,87.2669,306903.0
2018-10-04 10:00:00,104.61,104.66,104.58,104.64,190720.0,87.2669,87.3086,87.2418,87.2919,190720.0
2018-10-04 10:30:00,104.65,104.66,104.52,104.53,174816.0,87.3002,87.3086,87.1918,87.2001,174816.0
2018-10-04 11:00:00,104.53,104.54,104.49,104.51,125771.0,87.2001,87.2085,87.1667,87.1834,125771.0
2018-10-04 11:30:00,104.51,104.53,104.47,104.52,130914.0,87.1834,87.2001,87.1501,87.1918,130914.0
2018-10-04 12:00:00,104.53,104.59,104.53,104.56,194435.0,87.2001,87.2502,87.2001,87.2251,194435.0
2018-10-04 12:30:00,104.56,104.57,104.5,104.54,461706.0,87.2251,87.2335,87.1751,87.2085,461706.0
2018-10-04 13:00:00,104.53,104.61,104.53,104.58,1088273.0,87.2001,87.2669,87.2001,87.2418,1088273.0
2018-10-04 13:30:00,104.57,104.61,104.55,104.57,128860.0,87.2335,87.2669,87.2168,87.2335,128860.0
2018-10-04 14:00:00,104.56,104.57,104.51,104.53,866550.0,87.2251,87.2335,87.1834,87.2001,866550.0
2018-10-04 14:30:00,104.54,104.58,104.53,104.58,409806.0,87.2085,87.2418,87.2001,87.2418,409806.0
2018-10-04 15:00:00,104.57,104.6,104.56,104.58,246729.0,87.2335,87.2585,87.2251,87.2418,246729.0
2018-10-04 15:30:00,104.59,104.62,104.56,104.56,326317.0,87.2502,87.2752,87.2251,87.2251,326317.0
2018-10-05 09:30:00,104.46,104.47,104.4,104.45,489240.0,87.1417,87.1501,87.0917,87.1334,489240.0
2018-10-05 10:00:00,104.45,104.48,104.4,104.42,120693.0,87.1334,87.1584,87.0917,87.1083,120693.0
2018-10-05 10:30:00,104.41,104.43,104.36,104.4,145463.0,87.1,87.1167,87.0583,87.0917,145463.0
2018-10-05 11:00:00,104.39,104.42,104.36,104.4,163133.0,87.0833,87.1083,87.0583,87.0917,163133.0
2018-10-05 11:30:00,104.41,104.41,104.27,104.31,230891.0,87.1,87.1,86.9832,87.0166,230891.0
2018-10-05 12:00:00,104.31,104.31,104.23,104.27,190813.0,87.0166,87.0166,86.9498,86.9832,190813.0
2018-10-05 12:30:00,104.28,104.31,104.26,104.3,431044.0,86.9916,87.0166,86.9749,87.0082,431044.0
2018-10-05 13:00:00,104.29,104.29,104.23,104.24,131580.0,86.9999,86.9999,86.9498,86.9582,131580.0
2018-10-05 13:30:00,104.24,104.24,104.19,104.19,242976.0,86.9582,86.9582,86.9165,86.9165,242976.0
2018-10-05 14:00:00,104.2,104.27,104.19,104.26,354345.0,86.9248,86.9832,86.9165,86.9749,354345.0
2018-10-05 14:30:00,104.26,104.34,104.23,104.33,148201.0,86.9749,87.0416,86.9498,87.0333,148201.0
2018-10-05 15:00:00,104.33,104.33,104.29,104.3,172823.0,87.0333,87.0333,86.9999,87.0082,172823.0
2018-10-05 15:30:00,104.31,104.34,104.3,104.33,353466.0,87.0166,87.0416,87.0082,87.0333,353466.0
2018-10-08 09:30:00,104.38,104.4,104.33,104.34,161513.0,87.075,87.0917,87.0333,87.0416,161513.0
2018-10-08 10:00:00,104.34,104.35,104.31,104.33,75926.0,87.0416,87.05,87.0166,87.0333,75926.0
2018-10-08 10:30:00,104.34,104.37,104.31,104.35,107490.0,87.0416,87.0666,87.0166,87.05,107490.0
2018-10-08 11:00:00,104.35,104.35,104.31,104.32,92455.0,87.05,87.05,87.0166,87.0249,92455.0
2018-10-08 11:30:00,104.31,104.38,104.3,104.38,155658.0,87.0166,87.075,87.0082,87.075,155658.0
2018-10-08 12:00:00,104.37,104.39,104.35,104.36,108615.0,87.0666,87.0833,87.05,87.0583,108615.0
2018-10-08 12:30:00,104.36,104.38,104.35,104.37,112084.0,87.0583,87.075,87.05,87.0666,112084.0
2018-10-08 13:00:00,104.37,104.37,104.34,104.34,32507.0,87.0666,87.0666,87.0416,87.0416,32507.0
2018-10-08 13:30:00,104.35,104.36,104.33,104.34,158432.0,87.05,87.0583,87.0333,87.0416,158432.0
2018-10-08 14:00:00,104.34,104.37,104.34,104.34,188673.0,87.0416,87.0666,87.0416,87.0416,188673.0
2018-10-08 14:30:00,104.34,104.35,104.29,104.31,250792.0,87.0416,87.05,86.9999,87.0166,250792.0
2018-10-08 15:00:00,104.32,104.33,104.3,104.31,120443.0,87.0249,87.0333,87.0082,87.0166,120443.0
2018-10-08 15:30:00,104.31,104.32,104.29,104.29,231585.0,87.0166,87.0249,86.9999,86.9999,231585.0
2018-10-09 09:30:00,104.39,104.41,104.32,104.37,231955.0,87.0833,87.1,87.0249,87.0666,231955.0
2018-10-09 10:00:00,104.38,104.43,104.36,104.41,288833.0,87.075,87.1167,87.0583,87.1,288833.0
2018-10-09 10:30:00,104.4,104.48,104.38,104.48,382993.0,87.0917,87.1584,87.075,87.1584,382993.0
2018-10-09 11:00:00,104.48,104.51,104.46,104.47,216749.0,87.1584,87.1834,87.1417,87.1501,216749.0
2018-10-09 11:30:00,104.47,104.48,104.39,104.42,183027.0,87.1501,87.1584,87.0833,87.1083,183027.0
2018-10-09 12:00:00,104.41,104.42,104.39,104.42,92781.0,87.1,87.1083,87.0833,87.1083,92781.0
2018-10-09 12:30:00,104.42,104.46,104.41,104.45,106484.0,87.1083,87.1417,87.1,87.1334,106484.0
2018-10-09 13:00:00,104.44,104.48,104.43,104.47,308441.0,87.125,87.1584,87.1167,87.1501,308441.0
2018-10-09 13:30:00,104.46,104.47,104.4,104.41,138859.0,87.1417,87.1501,87.0917,87.1,138859.0
2018-10-09 14:00:00,104.41,104.44,104.4,104.43,115988.0,87.1,87.125,87.0917,87.1167,115988.0
2018-10-09 14:30:00,104.42,104.47,104.42,104.46,117167.0,87.1083,87.1501,87.1083,87.1417,117167.0
2018-10-09 15:00:00,104.47,104.49,104.45,104.45,114980.0,87.1501,87.1667,87.1334,87.1334,114980.0
2018-10-09 15:30:00,104.45,104.47,104.43,104.46,146325.0,87.1334,87.1501,87.1167,87.1417,146325.0
2018-10-10 09:30:00,104.34,104.44,104.33,104.44,230808.0,87.0416,87.125,87.0333,87.125,230808.0
2018-10-10 10:00:00,104.43,104.45,104.34,104.36,189878.0,87.1167,87.1334,87.0416,87.0583,189878.0
2018-10-10 10:30:00,104.36,104.41,104.35,104.4,75370.0,87.0583,87.1,87.05,87.0917,75370.0
2018-10-10 11:00:00,104.4,104.46,104.4,104.42,156525.0,87.0917,87.1417,87.0917,87.1083,156525.0
2018-10-10 11:30:00,104.42,104.42,104.37,104.38,105109.0,87.1083,87.1083,87.0666,87.075,105109.0
2018-10-10 12:00:00,104.38,104.39,104.36,104.37,130954.0,87.075,87.0833,87.0583,87.0666,130954.0
2018-10-10 12:30:00,104.37,104.38,104.33,104.35,127800.0,87.0666,87.075,87.0333,87.05,127800.0
2018-10-10 13:00:00,104.35,104.38,104.29,104.31,161479.0,87.05,87.075,86.9999,87.0166,161479.0
2018-10-10 13:30:00,104.31,104.32,104.23,104.28,479221.0,87.0166,87.0249,86.9498,86.9916,479221.0
2018-10-10 14:00:00,104.28,104.33,104.25,104.31,364685.0,86.9916,87.0333,86.9665,87.0166,364685.0
2018-10-10 14:30:00,104.31,104.36,104.29,104.33,367539.0,87.0166,87.0583,86.9999,87.0333,367539.0
2018-10-10 15:00:00,104.33,104.41,104.33,104.35,209110.0,87.0333,87.1,87.0333,87.05,209110.0
2018-10-10 15:30:00,104.36,104.43,104.35,104.42,643779.0,87.0583,87.1167,87.05,87.1083,643779.0
2018-10-11 09:30:00,104.59,104.66,104.51,104.52,445371.0,87.2502,87.3086,87.1834,87.1918,445371.0
2018-10-11 10:00:00,104.52,104.62,104.51,104.62,299446.0,87.1918,87.2752,87.1834,87.2752,299446.0
2018-10-11 10:30:00,104.62,104.67,104.57,104.66,234560.0,87.2752,87.3169,87.2335,87.3086,234560.0
2018-10-11 11:00:00,104.66,104.73,104.64,104.68,533613.0,87.3086,87.367,87.2919,87.3252,533613.0
2018-10-11 11:30:00,104.68,104.72,104.64,104.67,171680.0,87.3252,87.3586,87.2919,87.3169,171680.0
2018-10-11 12:00:00,104.66,104.68,104.61,104.62,256312.0,87.3086,87.3252,87.2669,87.2752,256312.0
2018-10-11 12:30:00,104.63,104.64,104.58,104.58,152878.0,87.2835,87.2919,87.2418,87.2418,152878.0
2018-10-11 13:00:00,104.58,104.7,104.58,104.67,432382.0,87.2418,87.3419,87.2418,87.3169,432382.0
2018-10-11 13:30:00,104.67,104.76,104.66,104.75,257774.0,87.3169,87.392,87.3086,87.3836,257774.0
2018-10-11 14:00:00,104.75,104.78,104.73,104.75,509669.0,87.3836,87.4087,87.367,87.3836,509669.0
2018-10-11 14:30:00,104.75,104.86,104.74,104.82,1359771.0,87.3836,87.4754,87.3753,87.442,1359771.0
2018-10-11 15:00:00,104.83,104.85,104.7,104.72,285466.0,87.4504,87.4671,87.3419,87.3586,285466.0
2018-10-11 15:30:00,104.73,104.8,104.69,104.71,1060433.0,87.367,87.4254,87.3336,87.3503,1060433.0
2018-10-12 09:30:00,104.71,104.76,104.7,104.71,183482.0,87.3503,87.392,87.3419,87.3503,183482.0
2018-10-12 10:00:00,104.72,104.76,104.68,104.74,391358.0,87.3586,87.392,87.3252,87.3753,391358.0
2018-10-12 10:30:00,104.75,104.75,104.67,104.69,362081.0,87.3836,87.3836,87.3169,87.3336,362081.0
2018-10-12 11:00:00,104.69,104.78,104.68,104.77,601683.0,87.3336,87.4087,87.3252,87.4003,601683.0
2018-10-12 11:30:00,104.78,104.81,104.74,104.77,225031.0,87.4087,87.4337,87.3753,87.4003,225031.0
2018-10-12 12:00:00,104.77,104.83,104.76,104.82,227244.0,87.4003,87.4504,87.392,87.442,227244.0
2018-10-12 12:30:00,104.82,104.87,104.8,104.84,229856.0,87.442,87.4837,87.4254,87.4587,229856.0
2018-10-12 13:00:00,104.84,104.86,104.79,104.81,147140.0,87.4587,87.4754,87.417,87.4337,147140.0
2018-10-12 13:30:00,104.82,104.85,104.77,104.79,223237.0,87.442,87.4671,87.4003,87.417,223237.0
2018-10-12 14:00:00,104.79,104.84,104.78,104.82,293417.0,87.417,87.4587,87.4087,87.442,293417.0
2018-10-12 14:30:00,104.82,104.84,104.81,104.82,308177.0,87.442,87.4587,87.4337,87.442,308177.0
2018-10-12 15:00:00,104.82,104.83,104.76,104.76,557290.0,87.442,87.4504,87.392,87.392,557290.0
2018-10-12 15:30:00,104.76,104.77,104.69,104.75,617422.0,87.392,87.4003,87.3336,87.3836,617422.0
2018-10-15 09:30:00,104.73,104.77,104.71,104.76,242695.0,87.367,87.4003,87.3503,87.392,242695.0
2018-10-15 10:00:00,104.76,104.79,104.69,104.69,140617.0,87.392,87.417,87.3336,87.3336,140617.0
2018-10-15 10:30:00,104.71,104.72,104.67,104.7,213905.0,87.3503,87.3586,87.3169,87.3419,213905.0
2018-10-15 11:00:00,104.7,104.71,104.64,104.65,160488.0,87.3419,87.3503,87.2919,87.3002,160488.0
2018-10-15 11:30:00,104.65,104.69,104.63,104.68,253602.0,87.3002,87.3336,87.2835,87.3252,253602.0
2018-10-15 12:00:00,104.69,104.7,104.65,104.66,123426.0,87.3336,87.3419,87.3002,87.3086,123426.0
2018-10-15 12:30:00,104.66,104.67,104.65,104.66,106079.0,87.3086,87.3169,87.3002,87.3086,106079.0
2018-10-15 13:00:00,104.66,104.68,104.65,104.67,105819.0,87.3086,87.3252,87.3002,87.3169,105819.0
2018-10-15 13:30:00,104.68,104.69,104.65,104.68,100343.0,87.3252,87.3336,87.3002,87.3252,100343.0
2018-10-15 14:00:00,104.68,104.69,104.66,104.69,258081.0,87.3252,87.3336,87.3086,87.3336,258081.0
2018-10-15 14:30:00,104.68,104.7,104.64,104.65,285092.0,87.3252,87.3419,87.2919,87.3002,285092.0
2018-10-15 15:00:00,104.64,104.68,104.62,104.67,128879.0,87.2919,87.3252,87.2752,87.3169,128879.0
2018-10-15 15:30:00,104.67,104.68,104.65,104.67,300881.0,87.3169,87.3252,87.3002,87.3169,300881.0
2018-10-16 09:30:00,104.69,104.71,104.65,104.65,209189.0,87.3336,87.3503,87.3002,87.3002,209189.0
2018-10-16 10:00:00,104.66,104.66,104.59,104.63,135879.0,87.3086,87.3086,87.2502,87.2835,135879.0
2018-10-16 10:30:00,104.63,104.64,104.58,104.59,220845.0,87.2835,87.2919,87.2418,87.2502,220845.0
2018-10-16 11:00:00,104.59,104.64,104.58,104.64,278034.0,87.2502,87.2919,87.2418,87.2919,278034.0
2018-10-16 11:30:00,104.63,104.65,104.61,104.65,434576.0,87.2835,87.3002,87.2669,87.3002,434576.0
2018-10-16 12:00:00,104.65,104.67,104.64,104.66,274881.0,87.3002,87.3169,87.2919,87.3086,274881.0
2018-10-16 12:30:00,104.66,104.67,104.63,104.64,196722.0,87.3086,87.3169,87.2835,87.2919,196722.0
2018-10-16 13:00:00,104.63,104.65,104.62,104.65,454867.0,87.2835,87.3002,87.2752,87.3002,454867.0
2018-10-16 13:30:00,104.65,104.65,104.62,104.64,351046.0,87.3002,87.3002,87.2752,87.2919,351046.0
2018-10-16 14:00:00,104.63,104.66,104.63,104.66,432059.0,87.2835,87.3086,87.2835,87.3086,432059.0
2018-10-16 14:30:00,104.66,104.7,104.64,104.7,382646.0,87.3086,87.3419,87.2919,87.3419,382646.0
2018-10-16 15:00:00,104.69,104.72,104.68,104.72,376581.0,87.3336,87.3586,87.3252,87.3586,376581.0
2018-10-16 15:30:00,104.72,104.74,104.71,104.74,797032.0,87.3586,87.3753,87.3503,87.3753,797032.0
2018-10-17 09:30:00,104.71,104.74,104.67,104.72,201490.0,87.3503,87.3753,87.3169,87.3586,201490.0
2018-10-17 10:00:00,104.73,104.74,104.7,104.71,229652.0,87.367,87.3753,87.3419,87.3503,229652.0
2018-10-17 10:30:00,104.71,104.77,104.7,104.72,212086.0,87.3503,87.4003,87.3419,87.3586,212086.0
2018-10-17 11:00:00,104.73,104.75,104.71,104.73,151623.0,87.367,87.3836,87.3503,87.367,151623.0
2018-10-17 11:30:00,104.72,104.73,104.68,104.69,113110.0,87.3586,87.367,87.3252,87.3336,113110.0
2018-10-17 12:00:00,104.69,104.72,104.66,104.67,105851.0,87.3336,87.3586,87.3086,87.3169,105851.0
2018-10-17 12:30:00,104.68,104.69,104.63,104.65,146207.0,87.3252,87.3336,87.2835,87.3002,146207.0
2018-10-17 13:00:00,104.65,104.66,104.63,104.65,148325.0,87.3002,87.3086,87.2835,87.3002,148325.0
2018-10-17 13:30:00,104.65,104.67,104.62,104.62,183866.0,87.3002,87.3169,87.2752,87.2752,183866.0
2018-10-17 14:00:00,104.62,104.68,104.61,104.67,167582.0,87.2752,87.3252,87.2669,87.3169,167582.0
2018-10-17 14:30:00,104.66,104.67,104.58,104.59,192367.0,87.3086,87.3169,87.2418,87.2502,192367.0
2018-10-17 15:00:00,104.59,104.62,104.56,104.56,247715.0,87.2502,87.2752,87.2251,87.2251,247715.0
2018-10-17 15:30:00,104.57,104.6,104.52,104.54,401798.0,87.2335,87.2585,87.1918,87.2085,401798.0
2018-10-18 09:30:00,104.39,104.45,104.37,104.42,288733.0,87.0833,87.1334,87.0666,87.1083,288733.0
2018-10-18 10:00:00,104.42,104.46,104.41,104.41,105784.0,87.1083,87.1417,87.1,87.1,105784.0
2018-10-18 10:30:00,104.42,104.43,104.38,104.42,108216.0,87.1083,87.1167,87.075,87.1083,108216.0
2018-10-18 11:00:00,104.41,104.55,104.4,104.54,130645.0,87.1,87.2168,87.0917,87.2085,130645.0
2018-10-18 11:30:00,104.55,104.6,104.53,104.55,247256.0,87.2168,87.2585,87.2001,87.2168,247256.0
2018-10-18 12:00:00,104.55,104.58,104.49,104.5,201078.0,87.2168,87.2418,87.1667,87.1751,201078.0
2018-10-18 12:30:00,104.5,104.53,104.49,104.5,122230.0,87.1751,87.2001,87.1667,87.1751,122230.0
2018-10-18 13:00:00,104.5,104.56,104.48,104.56,200002.0,87.1751,87.2251,87.1584,87.2251,200002.0
2018-10-18 13:30:00,104.55,104.62,104.54,104.6,246651.0,87.2168,87.2752,87.2085,87.2585,246651.0
2018-10-18 14:00:00,104.6,104.6,104.53,104.55,172871.0,87.2585,87.2585,87.2001,87.2168,172871.0
2018-10-18 14:30:00,104.55,104.57,104.52,104.53,157326.0,87.2168,87.2335,87.1918,87.2001,157326.0
2018-10-18 15:00:00,104.53,104.56,104.5,104.5,194519.0,87.2001,87.2251,87.1751,87.1751,194519.0
2018-10-18 15:30:00,104.51,104.52,104.46,104.46,439427.0,87.1834,87.1918,87.1417,87.1417,439427.0
2018-10-19 09:30:00,104.47,104.55,104.36,104.38,152014.0,87.1501,87.2168,87.0583,87.075,152014.0
2018-10-19 10:00:00,104.37,104.43,104.35,104.42,142536.0,87.0666,87.1167,87.05,87.1083,142536.0
2018-10-19 10:30:00,104.43,104.46,104.41,104.42,132932.0,87.1167,87.1417,87.1,87.1083,132932.0
2018-10-19 11:00:00,104.42,104.43,104.39,104.43,141204.0,87.1083,87.1167,87.0833,87.1167,141204.0
2018-10-19 11:30:00,104.43,104.47,104.37,104.38,281080.0,87.1167,87.1501,87.0666,87.075,281080.0
2018-10-19 12:00:00,104.38,104.42,104.36,104.41,208918.0,87.075,87.1083,87.0583,87.1,208918.0
2018-10-19 12:30:00,104.41,104.44,104.38,104.4,138480.0,87.1,87.125,87.075,87.0917,138480.0
2018-10-19 13:00:00,104.4,104.42,104.36,104.37,142197.0,87.0917,87.1083,87.0583,87.0666,142197.0
2018-10-19 13:30:00,104.37,104.39,104.34,104.38,372573.0,87.0666,87.0833,87.0416,87.075,372573.0
2018-10-19 14:00:00,104.39,104.42,104.38,104.4,226868.0,87.0833,87.1083,87.075,87.0917,226868.0
2018-10-19 14:30:00,104.4,104.41,104.36,104.36,220852.0,87.0917,87.1,87.0583,87.0583,220852.0
2018-10-19 15:00:00,104.36,104.39,104.34,104.34,266185.0,87.0583,87.0833,87.0416,87.0416,266185.0
2018-10-19 15:30:00,104.34,104.38,104.34,104.37,327614.0,87.0416,87.075,87.0416,87.0666,327614.0
2018-10-22 09:30:00,104.47,104.52,104.45,104.5,247885.0,87.1501,87.1918,87.1334,87.1751,247885.0
2018-10-22 10:00:00,104.5,104.52,104.45,104.51,192633.0,87.1751,87.1918,87.1334,87.1834,192633.0
2018-10-22 10:30:00,104.5,104.51,104.4,104.42,103841.0,87.1751,87.1834,87.0917,87.1083,103841.0
2018-10-22 11:00:00,104.43,104.45,104.39,104.41,81980.0,87.1167,87.1334,87.0833,87.1,81980.0
2018-10-22 11:30:00,104.41,104.43,104.4,104.43,112304.0,87.1,87.1167,87.0917,87.1167,112304.0
2018-10-22 12:00:00,104.43,104.45,104.41,104.44,81624.0,87.1167,87.1334,87.1,87.125,81624.0
2018-10-22 12:30:00,104.43,104.44,104.42,104.42,177138.0,87.1167,87.125,87.1083,87.1083,177138.0
2018-10-22 13:00:00,104.41,104.45,104.4,104.42,192268.0,87.1,87.1334,87.0917,87.1083,192268.0
2018-10-22 13:30:00,104.42,104.42,104.39,104.41,403592.0,87.1083,87.1083,87.0833,87.1,403592.0
2018-10-22 14:00:00,104.41,104.41,104.38,104.38,205328.0,87.1,87.1,87.075,87.075,205328.0
2018-10-22 14:30:00,104.39,104.41,104.37,104.38,216302.0,87.0833,87.1,87.0666,87.075,216302.0
2018-10-22 15:00:00,104.38,104.4,104.36,104.37,182730.0,87.075,87.0917,87.0583,87.0666,182730.0
2018-10-22 15:30:00,104.37,104.37,104.34,104.35,352917.0,87.0666,87.0666,87.0416,87.05,352917.0
2018-10-23 09:30:00,104.67,104.67,104.58,104.64,506686.0,87.3169,87.3169,87.2418,87.2919,506686.0
2018-10-23 10:00:00,104.64,104.74,104.64,104.69,194323.0,87.2919,87.3753,87.2919,87.3336,194323.0
2018-10-23 10:30:00,104.7,104.74,104.64,104.7,141459.0,87.3419,87.3753,87.2919,87.3419,141459.0
2018-10-23 11:00:00,104.7,104.71,104.61,104.62,339506.0,87.3419,87.3503,87.2669,87.2752,339506.0
2018-10-23 11:30:00,104.62,104.71,104.61,104.7,108975.0,87.2752,87.3503,87.2669,87.3419,108975.0
2018-10-23 12:00:00,104.7,104.71,104.63,104.65,332830.0,87.3419,87.3503,87.2835,87.3002,332830.0
2018-10-23 12:30:00,104.65,104.65,104.61,104.65,188751.0,87.3002,87.3002,87.2669,87.3002,188751.0
2018-10-23 13:00:00,104.65,104.67,104.6,104.67,213546.0,87.3002,87.3169,87.2585,87.3169,213546.0
2018-10-23 13:30:00,104.67,104.69,104.65,104.68,158107.0,87.3169,87.3336,87.3002,87.3252,158107.0
2018-10-23 14:00:00,104.68,104.7,104.58,104.58,184071.0,87.3252,87.3419,87.2418,87.2418,184071.0
2018-10-23 14:30:00,104.58,104.6,104.53,104.54,232587.0,87.2418,87.2585,87.2001,87.2085,232587.0
2018-10-23 15:00:00,104.54,104.55,104.49,104.5,272203.0,87.2085,87.2168,87.1667,87.1751,272203.0
2018-10-23 15:30:00,104.5,104.51,104.47,104.48,325090.0,87.1751,87.1834,87.1501,87.1584,325090.0
2018-10-24 09:30:00,104.69,104.74,104.67,104.72,291848.0,87.3336,87.3753,87.3169,87.3586,291848.0
2018-10-24 10:00:00,104.72,104.77,104.7,104.74,206400.0,87.3586,87.4003,87.3419,87.3753,206400.0
2018-10-24 10:30:00,104.73,104.8,104.72,104.78,302338.0,87.367,87.4254,87.3586,87.4087,302338.0
2018-10-24 11:00:00,104.78,104.81,104.74,104.79,243388.0,87.4087,87.4337,87.3753,87.417,243388.0
2018-10-24 11:30:00,104.79,104.81,104.7,104.7,169666.0,87.417,87.4337,87.3419,87.3419,169666.0
2018-10-24 12:00:00,104.7,104.72,104.69,104.71,240485.0,87.3419,87.3586,87.3336,87.3503,240485.0
2018-10-24 12:30:00,104.7,104.72,104.7,104.7,195871.0,87.3419,87.3586,87.3419,87.3419,195871.0
2018-10-24 13:00:00,104.7,104.75,104.68,104.73,390191.0,87.3419,87.3836,87.3252,87.367,390191.0
2018-10-24 13:30:00,104.73,104.76,104.69,104.73,150254.0,87.367,87.392,87.3336,87.367,150254.0
2018-10-24 14:00:00,104.73,104.76,104.69,104.7,230732.0,87.367,87.392,87.3336,87.3419,230732.0
2018-10-24 14:30:00,104.7,104.73,104.67,104.7,229455.0,87.3419,87.367,87.3169,87.3419,229455.0
2018-10-24 15:00:00,104.7,104.8,104.69,104.8,364131.0,87.3419,87.4254,87.3336,87.4254,364131.0
2018-10-24 15:30:00,104.8,104.8,104.73,104.76,814902.0,87.4254,87.4254,87.367,87.392,814902.0
2018-10-25 09:30:00,104.71,104.77,104.66,104.67,449569.0,87.3503,87.4003,87.3086,87.3169,449569.0
2018-10-25 10:00:00,104.67,104.71,104.64,104.7,223092.0,87.3169,87.3503,87.2919,87.3419,223092.0
2018-10-25 10:30:00,104.7,104.71,104.64,104.71,189197.0,87.3419,87.3503,87.2919,87.3503,189197.0
2018-10-25 11:00:00,104.71,104.74,104.66,104.66,138349.0,87.3503,87.3753,87.3086,87.3086,138349.0
2018-10-25 11:30:00,104.66,104.7,104.65,104.68,187009.0,87.3086,87.3419,87.3002,87.3252,187009.0
2018-10-25 12:00:00,104.68,104.72,104.68,104.7,230070.0,87.3252,87.3586,87.3252,87.3419,230070.0
2018-10-25 12:30:00,104.71,104.72,104.65,104.67,272307.0,87.3503,87.3586,87.3002,87.3169,272307.0
2018-10-25 13:00:00,104.66,104.67,104.61,104.64,268144.0,87.3086,87.3169,87.2669,87.2919,268144.0
2018-10-25 13:30:00,104.64,104.65,104.61,104.65,267074.0,87.2919,87.3002,87.2669,87.3002,267074.0
2018-10-25 14:00:00,104.64,104.69,104.64,104.67,274076.0,87.2919,87.3336,87.2919,87.3169,274076.0
2018-10-25 14:30:00,104.67,104.68,104.64,104.67,210242.0,87.3169,87.3252,87.2919,87.3169,210242.0
2018-10-25 15:00:00,104.66,104.67,104.63,104.66,393440.0,87.3086,87.3169,87.2835,87.3086,393440.0
2018-10-25 15:30:00,104.67,104.7,104.65,104.67,685090.0,87.3169,87.3419,87.3002,87.3169,685090.0
2018-10-26 09:30:00,104.88,104.97,104.88,104.93,348101.0,87.4921,87.5672,87.4921,87.5338,348101.0
2018-10-26 10:00:00,104.94,105.0,104.93,105.0,486400.0,87.5421,87.5922,87.5338,87.5922,486400.0
2018-10-26 10:30:00,105.0,105.05,104.99,105.04,329245.0,87.5922,87.6339,87.5839,87.6256,329245.0
2018-10-26 11:00:00,105.04,105.04,104.95,104.98,366339.0,87.6256,87.6256,87.5505,87.5755,366339.0
2018-10-26 11:30:00,104.98,104.98,104.93,104.95,728367.0,87.5755,87.5755,87.5338,87.5505,728367.0
2018-10-26 12:00:00,104.95,104.97,104.92,104.93,87994.0,87.5505,87.5672,87.5255,87.5338,87994.0
2018-10-26 12:30:00,104.93,104.95,104.88,104.91,391481.0,87.5338,87.5505,87.4921,87.5171,391481.0
2018-10-26 13:00:00,104.91,104.93,104.87,104.93,130607.0,87.5171,87.5338,87.4837,87.5338,130607.0
2018-10-26 13:30:00,104.93,104.95,104.87,104.88,337047.0,87.5338,87.5505,87.4837,87.4921,337047.0
2018-10-26 14:00:00,104.88,104.93,104.87,104.9,154582.0,87.4921,87.5338,87.4837,87.5088,154582.0
2018-10-26 14:30:00,104.9,104.94,104.88,104.93,204211.0,87.5088,87.5421,87.4921,87.5338,204211.0
2018-10-26 15:00:00,104.93,104.96,104.9,104.93,300319.0,87.5338,87.5588,87.5088,87.5338,300319.0
2018-10-26 15:30:00,104.92,104.94,104.9,104.92,442443.0,87.5255,87.5421,87.5088,87.5255,442443.0
2018-10-29 09:30:00,104.86,104.88,104.79,104.8,127269.0,87.4754,87.4921,87.417,87.4254,127269.0
2018-10-29 10:00:00,104.8,104.8,104.76,104.78,240352.0,87.4254,87.4254,87.392,87.4087,240352.0
2018-10-29 10:30:00,104.78,104.8,104.72,104.73,180003.0,87.4087,87.4254,87.3586,87.367,180003.0
2018-10-29 11:00:00,104.73,104.81,104.72,104.79,264103.0,87.367,87.4337,87.3586,87.417,264103.0
2018-10-29 11:30:00,104.78,104.81,104.75,104.8,236686.0,87.4087,87.4337,87.3836,87.4254,236686.0
2018-10-29 12:00:00,104.8,104.84,104.79,104.8,211906.0,87.4254,87.4587,87.417,87.4254,211906.0
2018-10-29 12:30:00,104.81,104.82,104.76,104.79,184163.0,87.4337,87.442,87.392,87.417,184163.0
2018-10-29 13:00:00,104.79,104.8,104.76,104.79,203723.0,87.417,87.4254,87.392,87.417,203723.0
2018-10-29 13:30:00,104.79,104.8,104.76,104.79,247636.0,87.417,87.4254,87.392,87.417,247636.0
2018-10-29 14:00:00,104.78,104.82,104.77,104.79,216876.0,87.4087,87.442,87.4003,87.417,216876.0
2018-10-29 14:30:00,104.79,104.85,104.78,104.84,337398.0,87.417,87.4671,87.4087,87.4587,337398.0
2018-10-29 15:00:00,104.84,104.88,104.83,104.84,278617.0,87.4587,87.4921,87.4504,87.4587,278617.0
2018-10-29 15:30:00,104.84,104.89,104.77,104.79,723813.0,87.4587,87.5004,87.4003,87.417,723813.0
2018-10-30 09:30:00,104.68,104.77,104.66,104.67,149694.0,87.3252,87.4003,87.3086,87.3169,149694.0
2018-10-30 10:00:00,104.67,104.73,104.66,104.73,104386.0,87.3169,87.367,87.3086,87.367,104386.0
2018-10-30 10:30:00,104.72,104.77,104.71,104.74,123499.0,87.3586,87.4003,87.3503,87.3753,123499.0
2018-10-30 11:00:00,104.74,104.78,104.7,104.73,182410.0,87.3753,87.4087,87.3419,87.367,182410.0
2018-10-30 11:30:00,104.73,104.74,104.71,104.73,77587.0,87.367,87.3753,87.3503,87.367,77587.0
2018-10-30 12:00:00,104.74,104.74,104.69,104.71,168581.0,87.3753,87.3753,87.3336,87.3503,168581.0
2018-10-30 12:30:00,104.71,104.75,104.69,104.72,239987.0,87.3503,87.3836,87.3336,87.3586,239987.0
2018-10-30 13:00:00,104.73,104.77,104.72,104.75,70223.0,87.367,87.4003,87.3586,87.3836,70223.0
2018-10-30 13:30:00,104.74,104.76,104.69,104.7,131483.0,87.3753,87.392,87.3336,87.3419,131483.0
2018-10-30 14:00:00,104.7,104.72,104.68,104.71,164246.0,87.3419,87.3586,87.3252,87.3503,164246.0
2018-10-30 14:30:00,104.72,104.72,104.66,104.67,119517.0,87.3586,87.3586,87.3086,87.3169,119517.0
2018-10-30 15:00:00,104.67,104.69,104.65,104.66,241859.0,87.3169,87.3336,87.3002,87.3086,241859.0
2018-10-30 15:30:00,104.65,104.67,104.64,104.65,321870.0,87.3002,87.3169,87.2919,87.3002,321870.0
2018-10-31 09:30:00,104.5,104.62,104.5,104.58,509824.0,87.1751,87.2752,87.1751,87.2418,509824.0
2018-10-31 10:00:00,104.57,104.6,104.57,104.59,478958.0,87.2335,87.2585,87.2335,87.2502,478958.0
2018-10-31 10:30:00,104.59,104.64,104.58,104.64,739744.0,87.2502,87.2919,87.2418,87.2919,739744.0
2018-10-31 11:00:00,104.64,104.65,104.6,104.6,423065.0,87.2919,87.3002,87.2585,87.2585,423065.0
2018-10-31 11:30:00,104.6,104.68,104.59,104.67,611851.0,87.2585,87.3252,87.2502,87.3169,611851.0
2018-10-31 12:00:00,104.67,104.7,104.65,104.65,589942.0,87.3169,87.3419,87.3002,87.3002,589942.0
2018-10-31 12:30:00,104.66,104.66,104.63,104.65,501478.0,87.3086,87.3086,87.2835,87.3002,501478.0
2018-10-31 13:00:00,104.66,104.67,104.64,104.66,566388.0,87.3086,87.3169,87.2919,87.3086,566388.0
2018-10-31 13:30:00,104.66,104.66,104.62,104.65,711467.0,87.3086,87.3086,87.2752,87.3002,711467.0
2018-10-31 14:00:00,104.65,104.67,104.61,104.65,856492.0,87.3002,87.3169,87.2669,87.3002,856492.0
2018-10-31 14:30:00,104.65,104.65,104.53,104.54,1145651.0,87.3002,87.3002,87.2001,87.2085,1145651.0
2018-10-31 15:00:00,104.54,104.62,104.52,104.59,1496587.0,87.2085,87.2752,87.1918,87.2502,1496587.0
2018-10-31 15:30:00,104.59,104.61,104.55,104.58,3011487.0,87.2502,87.2669,87.2168,87.2418,3011487.0
2018-11-01 09:30:00,104.22,104.31,104.21,104.3,250148.0,87.1551,87.2304,87.1467,87.222,250148.0
2018-11-01 10:00:00,104.3,104.35,104.28,104.3,2009446.0,87.222,87.2638,87.2053,87.222,2009446.0
2018-11-01 10:30:00,104.3,104.33,104.27,104.33,782515.0,87.222,87.2471,87.1969,87.2471,782515.0
2018-11-01 11:00:00,104.32,104.37,104.31,104.34,327376.0,87.2387,87.2805,87.2304,87.2555,327376.0
2018-11-01 11:30:00,104.33,104.36,104.32,104.34,240758.0,87.2471,87.2722,87.2387,87.2555,240758.0
2018-11-01 12:00:00,104.34,104.38,104.32,104.37,160699.0,87.2555,87.2889,87.2387,87.2805,160699.0
2018-11-01 12:30:00,104.38,104.38,104.33,104.35,318553.0,87.2889,87.2889,87.2471,87.2638,318553.0
2018-11-01 13:00:00,104.35,104.4,104.34,104.39,134941.0,87.2638,87.3056,87.2555,87.2973,134941.0
2018-11-01 13:30:00,104.39,104.41,104.36,104.36,243466.0,87.2973,87.314,87.2722,87.2722,243466.0
2018-11-01 14:00:00,104.36,104.37,104.33,104.33,317110.0,87.2722,87.2805,87.2471,87.2471,317110.0
2018-11-01 14:30:00,104.33,104.35,104.32,104.33,500921.0,87.2471,87.2638,87.2387,87.2471,500921.0
2018-11-01 15:00:00,104.33,104.37,104.33,104.36,542478.0,87.2471,87.2805,87.2471,87.2722,542478.0
2018-11-01 15:30:00,104.37,104.4,104.35,104.35,1056765.0,87.2805,87.3056,87.2638,87.2638,1056765.0
2018-11-02 09:30:00,104.25,104.29,104.21,104.23,180265.0,87.1802,87.2136,87.1467,87.1635,180265.0
2018-11-02 10:00:00,104.23,104.26,104.2,104.2,155402.0,87.1635,87.1886,87.1384,87.1384,155402.0
2018-11-02 10:30:00,104.21,104.29,104.16,104.17,293457.0,87.1467,87.2136,87.1049,87.1133,293457.0
2018-11-02 11:00:00,104.17,104.19,104.12,104.13,170469.0,87.1133,87.13,87.0715,87.0798,170469.0
2018-11-02 11:30:00,104.13,104.14,104.04,104.05,267451.0,87.0798,87.0882,87.0046,87.0129,267451.0
2018-11-02 12:00:00,104.05,104.07,104.02,104.03,329458.0,87.0129,87.0297,86.9879,86.9962,329458.0
2018-11-02 12:30:00,104.03,104.1,104.03,104.09,138947.0,86.9962,87.0548,86.9962,87.0464,138947.0
2018-11-02 13:00:00,104.09,104.11,104.02,104.04,167097.0,87.0464,87.0631,86.9879,87.0046,167097.0
2018-11-02 13:30:00,104.04,104.06,104.02,104.06,223091.0,87.0046,87.0213,86.9879,87.0213,223091.0
2018-11-02 14:00:00,104.06,104.09,103.99,104.01,208224.0,87.0213,87.0464,86.9628,86.9795,208224.0
2018-11-02 14:30:00,104.01,104.07,103.99,104.01,399311.0,86.9795,87.0297,86.9628,86.9795,399311.0
2018-11-02 15:00:00,104.0,104.02,103.94,104.0,598956.0,86.9711,86.9879,86.921,86.9711,598956.0
2018-11-02 15:30:00,104.01,104.04,104.0,104.02,988346.0,86.9795,87.0046,86.9711,86.9879,988346.0
2018-11-05 09:30:00,104.14,104.15,104.09,104.15,291055.0,87.0882,87.0966,87.0464,87.0966,291055.0
2018-11-05 10:00:00,104.14,104.17,104.12,104.13,156999.0,87.0882,87.1133,87.0715,87.0798,156999.0
2018-11-05 10:30:00,104.13,104.15,104.1,104.1,87073.0,87.0798,87.0966,87.0548,87.0548,87073.0
2018-11-05 11:00:00,104.1,104.15,104.1,104.13,148265.0,87.0548,87.0966,87.0548,87.0798,148265.0
2018-11-05 11:30:00,104.13,104.16,104.12,104.14,147566.0,87.0798,87.1049,87.0715,87.0882,147566.0
2018-11-05 12:00:00,104.14,104.14,104.12,104.13,62905.0,87.0882,87.0882,87.0715,87.0798,62905.0
2018-11-05 12:30:00,104.13,104.16,104.13,104.13,156388.0,87.0798,87.1049,87.0798,87.0798,156388.0
2018-11-05 13:00:00,104.13,104.14,104.11,104.13,265153.0,87.0798,87.0882,87.0631,87.0798,265153.0
2018-11-05 13:30:00,104.13,104.13,104.09,104.11,306806.0,87.0798,87.0798,87.0464,87.0631,306806.0
2018-11-05 14:00:00,104.11,104.11,104.07,104.09,359080.0,87.0631,87.0631,87.0297,87.0464,359080.0
2018-11-05 14:30:00,104.09,104.11,104.08,104.1,137249.0,87.0464,87.0631,87.038,87.0548,137249.0
2018-11-05 15:00:00,104.11,104.11,104.08,104.1,225963.0,87.0631,87.0631,87.038,87.0548,225963.0
2018-11-05 15:30:00,104.1,104.11,104.08,104.09,415776.0,87.0548,87.0631,87.038,87.0464,415776.0
2018-11-06 09:30:00,104.09,104.14,104.09,104.13,238288.0,87.0464,87.0882,87.0464,87.0798,238288.0
2018-11-06 10:00:00,104.13,104.16,104.13,104.15,147619.0,87.0798,87.1049,87.0798,87.0966,147619.0
2018-11-06 10:30:00,104.15,104.17,104.11,104.13,127985.0,87.0966,87.1133,87.0631,87.0798,127985.0
2018-11-06 11:00:00,104.13,104.14,104.11,104.11,141213.0,87.0798,87.0882,87.0631,87.0631,141213.0
2018-11-06 11:30:00,104.12,104.14,104.08,104.11,126752.0,87.0715,87.0882,87.038,87.0631,126752.0
2018-11-06 12:00:00,104.1,104.12,104.09,104.09,163823.0,87.0548,87.0715,87.0464,87.0464,163823.0
2018-11-06 12:30:00,104.09,104.11,104.07,104.08,208358.0,87.0464,87.0631,87.0297,87.038,208358.0
2018-11-06 13:00:00,104.08,104.12,104.06,104.11,237444.0,87.038,87.0715,87.0213,87.0631,237444.0
2018-11-06 13:30:00,104.11,104.12,104.07,104.07,113185.0,87.0631,87.0715,87.0297,87.0297,113185.0
2018-11-06 14:00:00,104.07,104.14,104.07,104.13,133613.0,87.0297,87.0882,87.0297,87.0798,133613.0
2018-11-06 14:30:00,104.14,104.14,104.1,104.1,197895.0,87.0882,87.0882,87.0548,87.0548,197895.0
2018-11-06 15:00:00,104.11,104.13,104.09,104.11,217714.0,87.0631,87.0798,87.0464,87.0631,217714.0
2018-11-06 15:30:00,104.11,104.12,104.08,104.1,361454.0,87.0631,87.0715,87.038,87.0548,361454.0
2018-11-07 09:30:00,104.25,104.35,104.25,104.33,309893.0,87.1802,87.2638,87.1802,87.2471,309893.0
2018-11-07 10:00:00,104.33,104.36,104.31,104.34,152747.0,87.2471,87.2722,87.2304,87.2555,152747.0
2018-11-07 10:30:00,104.34,104.36,104.31,104.34,120599.0,87.2555,87.2722,87.2304,87.2555,120599.0
2018-11-07 11:00:00,104.34,104.36,104.29,104.34,355739.0,87.2555,87.2722,87.2136,87.2555,355739.0
2018-11-07 11:30:00,104.33,104.34,104.3,104.33,95088.0,87.2471,87.2555,87.222,87.2471,95088.0
2018-11-07 12:00:00,104.33,104.34,104.29,104.31,355154.0,87.2471,87.2555,87.2136,87.2304,355154.0
2018-11-07 12:30:00,104.32,104.32,104.28,104.29,117879.0,87.2387,87.2387,87.2053,87.2136,117879.0
2018-11-07 13:00:00,104.28,104.3,104.17,104.25,682190.0,87.2053,87.222,87.1133,87.1802,682190.0
2018-11-07 13:30:00,104.25,104.29,104.23,104.29,107242.0,87.1802,87.2136,87.1635,87.2136,107242.0
2018-11-07 14:00:00,104.29,104.29,104.22,104.25,208859.0,87.2136,87.2136,87.1551,87.1802,208859.0
2018-11-07 14:30:00,104.24,104.25,104.16,104.17,343463.0,87.1718,87.1802,87.1049,87.1133,343463.0
2018-11-07 15:00:00,104.17,104.19,104.14,104.17,820306.0,87.1133,87.13,87.0882,87.1133,820306.0
2018-11-07 15:30:00,104.17,104.2,104.15,104.2,723874.0,87.1133,87.1384,87.0966,87.1384,723874.0
2018-11-08 09:30:00,104.19,104.22,104.15,104.2,305602.0,87.13,87.1551,87.0966,87.1384,305602.0
2018-11-08 10:00:00,104.21,104.21,104.16,104.18,161630.0,87.1467,87.1467,87.1049,87.1217,161630.0
2018-11-08 10:30:00,104.18,104.19,104.14,104.16,158164.0,87.1217,87.13,87.0882,87.1049,158164.0
2018-11-08 11:00:00,104.17,104.17,104.13,104.17,198196.0,87.1133,87.1133,87.0798,87.1133,198196.0
2018-11-08 11:30:00,104.16,104.17,104.12,104.15,201576.0,87.1049,87.1133,87.0715,87.0966,201576.0
2018-11-08 12:00:00,104.15,104.15,104.1,104.14,290997.0,87.0966,87.0966,87.0548,87.0882,290997.0
2018-11-08 12:30:00,104.14,104.14,104.11,104.12,199262.0,87.0882,87.0882,87.0631,87.0715,199262.0
2018-11-08 13:00:00,104.12,104.14,104.11,104.14,163859.0,87.0715,87.0882,87.0631,87.0882,163859.0
2018-11-08 13:30:00,104.14,104.14,104.09,104.12,195385.0,87.0882,87.0882,87.0464,87.0715,195385.0
2018-11-08 14:00:00,104.12,104.14,104.04,104.06,375104.0,87.0715,87.0882,87.0046,87.0213,375104.0
2018-11-08 14:30:00,104.06,104.11,104.06,104.08,127934.0,87.0213,87.0631,87.0213,87.038,127934.0
2018-11-08 15:00:00,104.08,104.1,104.02,104.03,243864.0,87.038,87.0548,86.9879,86.9962,243864.0
2018-11-08 15:30:00,104.04,104.05,104.0,104.01,300229.0,87.0046,87.0129,86.9711,86.9795,300229.0
2018-11-09 09:30:00,104.07,104.15,104.07,104.13,363046.0,87.0297,87.0966,87.0297,87.0798,363046.0
2018-11-09 10:00:00,104.12,104.17,104.11,104.13,169616.0,87.0715,87.1133,87.0631,87.0798,169616.0
2018-11-09 10:30:00,104.13,104.2,104.12,104.2,424480.0,87.0798,87.1384,87.0715,87.1384,424480.0
2018-11-09 11:00:00,104.19,104.22,104.18,104.18,166243.0,87.13,87.1551,87.1217,87.1217,166243.0
2018-11-09 11:30:00,104.19,104.25,104.17,104.23,89171.0,87.13,87.1802,87.1133,87.1635,89171.0
2018-11-09 12:00:00,104.23,104.24,104.16,104.18,112553.0,87.1635,87.1718,87.1049,87.1217,112553.0
2018-11-09 12:30:00,104.17,104.19,104.15,104.18,56852.0,87.1133,87.13,87.0966,87.1217,56852.0
2018-11-09 13:00:00,104.18,104.18,104.16,104.18,100848.0,87.1217,87.1217,87.1049,87.1217,100848.0
2018-11-09 13:30:00,104.18,104.21,104.17,104.19,161992.0,87.1217,87.1467,87.1133,87.13,161992.0
2018-11-09 14:00:00,104.19,104.21,104.17,104.18,189628.0,87.13,87.1467,87.1133,87.1217,189628.0
2018-11-09 14:30:00,104.18,104.18,104.14,104.15,138437.0,87.1217,87.1217,87.0882,87.0966,138437.0
2018-11-09 15:00:00,104.16,104.17,104.12,104.13,146034.0,87.1049,87.1133,87.0715,87.0798,146034.0
2018-11-09 15:30:00,104.13,104.16,104.12,104.15,442578.0,87.0798,87.1049,87.0715,87.0966,442578.0
2018-11-12 09:30:00,104.31,104.35,104.31,104.33,193490.0,87.2304,87.2638,87.2304,87.2471,193490.0
2018-11-12 10:00:00,104.33,104.34,104.3,104.31,81948.0,87.2471,87.2555,87.222,87.2304,81948.0
2018-11-12 10:30:00,104.31,104.34,104.3,104.34,142949.0,87.2304,87.2555,87.222,87.2555,142949.0
2018-11-12 11:00:00,104.33,104.35,104.31,104.34,154804.0,87.2471,87.2638,87.2304,87.2555,154804.0
2018-11-12 11:30:00,104.34,104.34,104.26,104.27,122933.0,87.2555,87.2555,87.1886,87.1969,122933.0
2018-11-12 12:00:00,104.27,104.27,104.25,104.26,86734.0,87.1969,87.1969,87.1802,87.1886,86734.0
2018-11-12 12:30:00,104.26,104.26,104.25,104.26,68859.0,87.1886,87.1886,87.1802,87.1886,68859.0
2018-11-12 13:00:00,104.26,104.29,104.25,104.29,183068.0,87.1886,87.2136,87.1802,87.2136,183068.0
2018-11-12 13:30:00,104.28,104.3,104.28,104.29,122626.0,87.2053,87.222,87.2053,87.2136,122626.0
2018-11-12 14:00:00,104.29,104.3,104.28,104.28,113175.0,87.2136,87.222,87.2053,87.2053,113175.0
2018-11-12 14:30:00,104.29,104.31,104.27,104.31,125120.0,87.2136,87.2304,87.1969,87.2304,125120.0
2018-11-12 15:00:00,104.31,104.33,104.3,104.32,116656.0,87.2304,87.2471,87.222,87.2387,116656.0
2018-11-12 15:30:00,104.33,104.35,104.3,104.31,630424.0,87.2471,87.2638,87.222,87.2304,630424.0
2018-11-13 09:30:00,104.3,104.3,104.22,104.24,278962.0,87.222,87.222,87.1551,87.1718,278962.0
2018-11-13 10:00:00,104.23,104.33,104.21,104.32,163026.0,87.1635,87.2471,87.1467,87.2387,163026.0
2018-11-13 10:30:00,104.32,104.35,104.28,104.29,177865.0,87.2387,87.2638,87.2053,87.2136,177865.0
2018-11-13 11:00:00,104.29,104.3,104.23,104.25,209295.0,87.2136,87.222,87.1635,87.1802,209295.0
2018-11-13 11:30:00,104.24,104.26,104.22,104.23,146549.0,87.1718,87.1886,87.1551,87.1635,146549.0
2018-11-13 12:00:00,104.23,104.26,104.21,104.23,134092.0,87.1635,87.1886,87.1467,87.1635,134092.0
2018-11-13 12:30:00,104.23,104.29,104.22,104.28,139151.0,87.1635,87.2136,87.1551,87.2053,139151.0
2018-11-13 13:00:00,104.29,104.31,104.26,104.31,142603.0,87.2136,87.2304,87.1886,87.2304,142603.0
2018-11-13 13:30:00,104.31,104.32,104.27,104.29,164028.0,87.2304,87.2387,87.1969,87.2136,164028.0
2018-11-13 14:00:00,104.3,104.34,104.28,104.33,186233.0,87.222,87.2555,87.2053,87.2471,186233.0
2018-11-13 14:30:00,104.33,104.35,104.29,104.33,273520.0,87.2471,87.2638,87.2136,87.2471,273520.0
2018-11-13 15:00:00,104.33,104.37,104.31,104.34,279977.0,87.2471,87.2805,87.2304,87.2555,279977.0
2018-11-13 15:30:00,104.34,104.37,104.33,104.35,477229.0,87.2555,87.2805,87.2471,87.2638,477229.0
2018-11-14 09:30:00,104.22,104.28,104.2,104.21,251462.0,87.1551,87.2053,87.1384,87.1467,251462.0
2018-11-14 10:00:00,104.21,104.27,104.2,104.25,84397.0,87.1467,87.1969,87.1384,87.1802,84397.0
2018-11-14 10:30:00,104.25,104.26,104.22,104.25,114527.0,87.1802,87.1886,87.1551,87.1802,114527.0
2018-11-14 11:00:00,104.25,104.35,104.24,104.34,112268.0,87.1802,87.2638,87.1718,87.2555,112268.0
2018-11-14 11:30:00,104.34,104.38,104.31,104.33,388176.0,87.2555,87.2889,87.2304,87.2471,388176.0
2018-11-14 12:00:00,104.32,104.37,104.31,104.34,81715.0,87.2387,87.2805,87.2304,87.2555,81715.0
2018-11-14 12:30:00,104.34,104.41,104.34,104.41,190253.0,87.2555,87.314,87.2555,87.314,190253.0
2018-11-14 13:00:00,104.41,104.44,104.36,104.4,202522.0,87.314,87.3391,87.2722,87.3056,202522.0
2018-11-14 13:30:00,104.41,104.49,104.39,104.45,355802.0,87.314,87.3809,87.2973,87.3474,355802.0
2018-11-14 14:00:00,104.45,104.5,104.34,104.41,277088.0,87.3474,87.3893,87.2555,87.314,277088.0
2018-11-14 14:30:00,104.42,104.43,104.33,104.36,177937.0,87.3224,87.3307,87.2471,87.2722,177937.0
2018-11-14 15:00:00,104.35,104.41,104.32,104.4,198831.0,87.2638,87.314,87.2387,87.3056,198831.0
2018-11-14 15:30:00,104.4,104.41,104.34,104.36,581009.0,87.3056,87.314,87.2555,87.2722,581009.0
2018-11-15 09:30:00,104.48,104.51,104.41,104.45,416712.0,87.3725,87.3976,87.314,87.3474,416712.0
2018-11-15 10:00:00,104.44,104.46,104.4,104.44,221934.0,87.3391,87.3558,87.3056,87.3391,221934.0
2018-11-15 10:30:00,104.44,104.47,104.42,104.43,255022.0,87.3391,87.3642,87.3224,87.3307,255022.0
2018-11-15 11:00:00,104.43,104.44,104.39,104.41,169567.0,87.3307,87.3391,87.2973,87.314,169567.0
2018-11-15 11:30:00,104.4,104.41,104.37,104.38,273938.0,87.3056,87.314,87.2805,87.2889,273938.0
2018-11-15 12:00:00,104.37,104.42,104.35,104.39,124334.0,87.2805,87.3224,87.2638,87.2973,124334.0
2018-11-15 12:30:00,104.39,104.43,104.35,104.43,100501.0,87.2973,87.3307,87.2638,87.3307,100501.0
2018-11-15 13:00:00,104.44,104.45,104.38,104.38,253423.0,87.3391,87.3474,87.2889,87.2889,253423.0
2018-11-15 13:30:00,104.38,104.39,104.33,104.33,478867.0,87.2889,87.2973,87.2471,87.2471,478867.0
2018-11-15 14:00:00,104.34,104.38,104.32,104.33,186709.0,87.2555,87.2889,87.2387,87.2471,186709.0
2018-11-15 14:30:00,104.33,104.41,104.31,104.4,180644.0,87.2471,87.314,87.2304,87.3056,180644.0
2018-11-15 15:00:00,104.41,104.47,104.4,104.47,456092.0,87.314,87.3642,87.3056,87.3642,456092.0
2018-11-15 15:30:00,104.47,104.49,104.44,104.48,404901.0,87.3642,87.3809,87.3391,87.3725,404901.0
2018-11-16 09:30:00,104.55,104.6,104.51,104.52,356857.0,87.4311,87.4729,87.3976,87.406,356857.0
2018-11-16 10:00:00,104.51,104.58,104.51,104.57,362610.0,87.3976,87.4562,87.3976,87.4478,362610.0
2018-11-16 10:30:00,104.58,104.58,104.51,104.54,120912.0,87.4562,87.4562,87.3976,87.4227,120912.0
2018-11-16 11:00:00,104.54,104.58,104.53,104.55,172786.0,87.4227,87.4562,87.4143,87.4311,172786.0
2018-11-16 11:30:00,104.55,104.64,104.54,104.63,348550.0,87.4311,87.5063,87.4227,87.498,348550.0
2018-11-16 12:00:00,104.62,104.67,104.61,104.66,218116.0,87.4896,87.5314,87.4812,87.5231,218116.0
2018-11-16 12:30:00,104.66,104.68,104.59,104.64,162764.0,87.5231,87.5398,87.4645,87.5063,162764.0
2018-11-16 13:00:00,104.64,104.67,104.62,104.67,108656.0,87.5063,87.5314,87.4896,87.5314,108656.0
2018-11-16 13:30:00,104.67,104.69,104.66,104.68,56971.0,87.5314,87.5481,87.5231,87.5398,56971.0
2018-11-16 14:00:00,104.69,104.71,104.65,104.68,548947.0,87.5481,87.5649,87.5147,87.5398,548947.0
2018-11-16 14:30:00,104.67,104.68,104.63,104.67,117146.0,87.5314,87.5398,87.498,87.5314,117146.0
2018-11-16 15:00:00,104.67,104.7,104.64,104.65,165299.0,87.5314,87.5565,87.5063,87.5147,165299.0
2018-11-16 15:30:00,104.65,104.7,104.65,104.65,398036.0,87.5147,87.5565,87.5147,87.5147,398036.0
2018-11-19 09:30:00,104.61,104.66,104.61,104.65,256820.0,87.4812,87.5231,87.4812,87.5147,256820.0
2018-11-19 10:00:00,104.66,104.72,104.65,104.68,159781.0,87.5231,87.5732,87.5147,87.5398,159781.0
2018-11-19 10:30:00,104.69,104.72,104.66,104.67,141744.0,87.5481,87.5732,87.5231,87.5314,141744.0
2018-11-19 11:00:00,104.67,104.71,104.66,104.67,163323.0,87.5314,87.5649,87.5231,87.5314,163323.0
2018-11-19 11:30:00,104.67,104.68,104.63,104.66,81570.0,87.5314,87.5398,87.498,87.5231,81570.0
2018-11-19 12:00:00,104.65,104.69,104.65,104.69,130389.0,87.5147,87.5481,87.5147,87.5481,130389.0
2018-11-19 12:30:00,104.69,104.73,104.69,104.7,169674.0,87.5481,87.5816,87.5481,87.5565,169674.0
2018-11-19 13:00:00,104.7,104.73,104.68,104.69,145530.0,87.5565,87.5816,87.5398,87.5481,145530.0
2018-11-19 13:30:00,104.69,104.71,104.64,104.7,398625.0,87.5481,87.5649,87.5063,87.5565,398625.0
2018-11-19 14:00:00,104.71,104.72,104.69,104.69,411928.0,87.5649,87.5732,87.5481,87.5481,411928.0
2018-11-19 14:30:00,104.7,104.7,104.67,104.68,114378.0,87.5565,87.5565,87.5314,87.5398,114378.0
2018-11-19 15:00:00,104.68,104.7,104.63,104.67,1116104.0,87.5398,87.5565,87.498,87.5314,1116104.0
2018-11-19 15:30:00,104.67,104.69,104.64,104.66,937050.0,87.5314,87.5481,87.5063,87.5231,937050.0
2018-11-20 09:30:00,104.67,104.69,104.62,104.68,231507.0,87.5314,87.5481,87.4896,87.5398,231507.0
2018-11-20 10:00:00,104.68,104.72,104.66,104.68,187028.0,87.5398,87.5732,87.5231,87.5398,187028.0
2018-11-20 10:30:00,104.69,104.7,104.61,104.61,224035.0,87.5481,87.5565,87.4812,87.4812,224035.0
2018-11-20 11:00:00,104.62,104.67,104.61,104.65,260557.0,87.4896,87.5314,87.4812,87.5147,260557.0
2018-11-20 11:30:00,104.65,104.67,104.61,104.65,135517.0,87.5147,87.5314,87.4812,87.5147,135517.0
2018-11-20 12:00:00,104.64,104.68,104.62,104.66,340748.0,87.5063,87.5398,87.4896,87.5231,340748.0
2018-11-20 12:30:00,104.66,104.7,104.65,104.67,86321.0,87.5231,87.5565,87.5147,87.5314,86321.0
2018-11-20 13:00:00,104.67,104.7,104.64,104.68,158809.0,87.5314,87.5565,87.5063,87.5398,158809.0
2018-11-20 13:30:00,104.68,104.69,104.65,104.66,150528.0,87.5398,87.5481,87.5147,87.5231,150528.0
2018-11-20 14:00:00,104.66,104.68,104.66,104.67,182690.0,87.5231,87.5398,87.5231,87.5314,182690.0
2018-11-20 14:30:00,104.67,104.7,104.65,104.67,227966.0,87.5314,87.5565,87.5147,87.5314,227966.0
2018-11-20 15:00:00,104.67,104.7,104.63,104.64,238270.0,87.5314,87.5565,87.498,87.5063,238270.0
2018-11-20 15:30:00,104.63,104.65,104.61,104.61,414596.0,87.498,87.5147,87.4812,87.4812,414596.0
2018-11-21 09:30:00,104.6,104.69,104.6,104.65,342594.0,87.4729,87.5481,87.4729,87.5147,342594.0
2018-11-21 10:00:00,104.65,104.66,104.62,104.64,473522.0,87.5147,87.5231,87.4896,87.5063,473522.0
2018-11-21 10:30:00,104.64,104.67,104.63,104.63,222473.0,87.5063,87.5314,87.498,87.498,222473.0
2018-11-21 11:00:00,104.63,104.67,104.62,104.64,799629.0,87.498,87.5314,87.4896,87.5063,799629.0
2018-11-21 11:30:00,104.65,104.65,104.58,104.58,234757.0,87.5147,87.5147,87.4562,87.4562,234757.0
2018-11-21 12:00:00,104.58,104.64,104.58,104.62,200269.0,87.4562,87.5063,87.4562,87.4896,200269.0
2018-11-21 12:30:00,104.61,104.64,104.59,104.61,1191647.0,87.4812,87.5063,87.4645,87.4812,1191647.0
2018-11-21 13:00:00,104.61,104.65,104.6,104.61,707252.0,87.4812,87.5147,87.4729,87.4812,707252.0
2018-11-21 13:30:00,104.62,104.65,104.6,104.64,172165.0,87.4896,87.5147,87.4729,87.5063,172165.0
2018-11-21 14:00:00,104.63,104.65,104.63,104.65,206235.0,87.498,87.5147,87.498,87.5147,206235.0
2018-11-21 14:30:00,104.65,104.66,104.62,104.66,209134.0,87.5147,87.5231,87.4896,87.5231,209134.0
2018-11-21 15:00:00,104.66,104.66,104.63,104.64,178391.0,87.5231,87.5231,87.498,87.5063,178391.0
2018-11-21 15:30:00,104.65,104.68,104.63,104.68,391311.0,87.5147,87.5398,87.498,87.5398,391311.0
2018-11-23 09:30:00,104.84,104.84,104.74,104.75,176828.0,87.6736,87.6736,87.59,87.5983,176828.0
2018-11-23 10:00:00,104.75,104.79,104.74,104.78,126773.0,87.5983,87.6318,87.59,87.6234,126773.0
2018-11-23 10:30:00,104.78,104.78,104.73,104.73,237967.0,87.6234,87.6234,87.5816,87.5816,237967.0
2018-11-23 11:00:00,104.73,104.74,104.68,104.71,141994.0,87.5816,87.59,87.5398,87.5649,141994.0
2018-11-23 11:30:00,104.71,104.72,104.68,104.7,144241.0,87.5649,87.5732,87.5398,87.5565,144241.0
2018-11-23 12:00:00,104.7,104.71,104.69,104.7,238572.0,87.5565,87.5649,87.5481,87.5565,238572.0
2018-11-23 12:30:00,104.7,104.72,104.65,104.65,389862.0,87.5565,87.5732,87.5147,87.5147,389862.0
2018-11-26 09:30:00,104.67,104.67,104.62,104.63,469367.0,87.5314,87.5314,87.4896,87.498,469367.0
2018-11-26 10:00:00,104.63,104.66,104.62,104.65,135627.0,87.498,87.5231,87.4896,87.5147,135627.0
2018-11-26 10:30:00,104.65,104.66,104.62,104.64,141062.0,87.5147,87.5231,87.4896,87.5063,141062.0
2018-11-26 11:00:00,104.64,104.65,104.62,104.65,435228.0,87.5063,87.5147,87.4896,87.5147,435228.0
2018-11-26 11:30:00,104.64,104.66,104.63,104.63,160990.0,87.5063,87.5231,87.498,87.498,160990.0
2018-11-26 12:00:00,104.64,104.64,104.61,104.64,87850.0,87.5063,87.5063,87.4812,87.5063,87850.0
2018-11-26 12:30:00,104.63,104.64,104.61,104.61,222518.0,87.498,87.5063,87.4812,87.4812,222518.0
2018-11-26 13:00:00,104.62,104.63,104.61,104.62,153031.0,87.4896,87.498,87.4812,87.4896,153031.0
2018-11-26 13:30:00,104.62,104.64,104.61,104.62,448855.0,87.4896,87.5063,87.4812,87.4896,448855.0
2018-11-26 14:00:00,104.63,104.63,104.61,104.62,228405.0,87.498,87.498,87.4812,87.4896,228405.0
2018-11-26 14:30:00,104.61,104.63,104.59,104.59,269046.0,87.4812,87.498,87.4645,87.4645,269046.0
2018-11-26 15:00:00,104.6,104.63,104.6,104.6,207995.0,87.4729,87.498,87.4729,87.4729,207995.0
2018-11-26 15:30:00,104.61,104.63,104.6,104.63,376139.0,87.4812,87.498,87.4729,87.498,376139.0
2018-11-27 09:30:00,104.58,104.67,104.58,104.64,245628.0,87.4562,87.5314,87.4562,87.5063,245628.0
2018-11-27 10:00:00,104.64,104.67,104.61,104.66,98717.0,87.5063,87.5314,87.4812,87.5231,98717.0
2018-11-27 10:30:00,104.67,104.67,104.61,104.63,117733.0,87.5314,87.5314,87.4812,87.498,117733.0
2018-11-27 11:00:00,104.62,104.67,104.61,104.65,714263.0,87.4896,87.5314,87.4812,87.5147,714263.0
2018-11-27 11:30:00,104.65,104.66,104.63,104.64,74865.0,87.5147,87.5231,87.498,87.5063,74865.0
2018-11-27 12:00:00,104.64,104.65,104.61,104.65,90771.0,87.5063,87.5147,87.4812,87.5147,90771.0
2018-11-27 12:30:00,104.64,104.68,104.63,104.67,115418.0,87.5063,87.5398,87.498,87.5314,115418.0
2018-11-27 13:00:00,104.68,104.73,104.66,104.7,113630.0,87.5398,87.5816,87.5231,87.5565,113630.0
2018-11-27 13:30:00,104.7,104.74,104.69,104.69,174472.0,87.5565,87.59,87.5481,87.5481,174472.0
2018-11-27 14:00:00,104.69,104.71,104.68,104.68,179067.0,87.5481,87.5649,87.5398,87.5398,179067.0
2018-11-27 14:30:00,104.68,104.69,104.64,104.65,861608.0,87.5398,87.5481,87.5063,87.5147,861608.0
2018-11-27 15:00:00,104.65,104.67,104.61,104.62,373869.0,87.5147,87.5314,87.4812,87.4896,373869.0
2018-11-27 15:30:00,104.62,104.67,104.61,104.66,485755.0,87.4896,87.5314,87.4812,87.5231,485755.0
2018-11-28 09:30:00,104.63,104.66,104.61,104.61,1464915.0,87.498,87.5231,87.4812,87.4812,1464915.0
2018-11-28 10:00:00,104.62,104.62,104.57,104.6,120389.0,87.4896,87.4896,87.4478,87.4729,120389.0
2018-11-28 10:30:00,104.59,104.62,104.58,104.61,344197.0,87.4645,87.4896,87.4562,87.4812,344197.0
2018-11-28 11:00:00,104.61,104.62,104.59,104.6,143989.0,87.4812,87.4896,87.4645,87.4729,143989.0
2018-11-28 11:30:00,104.61,104.61,104.58,104.6,435955.0,87.4812,87.4812,87.4562,87.4729,435955.0
2018-11-28 12:00:00,104.6,104.79,104.6,104.74,858913.0,87.4729,87.6318,87.4729,87.59,858913.0
2018-11-28 12:30:00,104.74,104.75,104.65,104.68,150128.0,87.59,87.5983,87.5147,87.5398,150128.0
2018-11-28 13:00:00,104.68,104.81,104.67,104.77,944941.0,87.5398,87.6485,87.5314,87.615,944941.0
2018-11-28 13:30:00,104.77,104.83,104.77,104.83,378714.0,87.615,87.6652,87.615,87.6652,378714.0
2018-11-28 14:00:00,104.83,104.87,104.82,104.87,804195.0,87.6652,87.6987,87.6569,87.6987,804195.0
2018-11-28 14:30:00,104.87,104.9,104.86,104.89,377428.0,87.6987,87.7238,87.6903,87.7154,377428.0
2018-11-28 15:00:00,104.89,104.89,104.84,104.86,796387.0,87.7154,87.7154,87.6736,87.6903,796387.0
2018-11-28 15:30:00,104.86,104.91,104.85,104.86,1180706.0,87.6903,87.7321,87.6819,87.6903,1180706.0
2018-11-29 09:30:00,104.92,104.99,104.92,104.94,226461.0,87.7405,87.799,87.7405,87.7572,226461.0
2018-11-29 10:00:00,104.95,104.99,104.93,104.98,168585.0,87.7656,87.799,87.7488,87.7907,168585.0
2018-11-29 10:30:00,104.98,104.99,104.91,104.95,1196212.0,87.7907,87.799,87.7321,87.7656,1196212.0
2018-11-29 11:00:00,104.94,104.96,104.87,104.87,289611.0,87.7572,87.7739,87.6987,87.6987,289611.0
2018-11-29 11:30:00,104.87,104.89,104.86,104.88,202535.0,87.6987,87.7154,87.6903,87.707,202535.0
2018-11-29 12:00:00,104.88,104.9,104.88,104.9,148457.0,87.707,87.7238,87.707,87.7238,148457.0
2018-11-29 12:30:00,104.9,104.9,104.87,104.89,324978.0,87.7238,87.7238,87.6987,87.7154,324978.0
2018-11-29 13:00:00,104.88,104.89,104.85,104.86,357687.0,87.707,87.7154,87.6819,87.6903,357687.0
2018-11-29 13:30:00,104.86,104.88,104.85,104.88,261587.0,87.6903,87.707,87.6819,87.707,261587.0
2018-11-29 14:00:00,104.87,104.91,104.84,104.85,510184.0,87.6987,87.7321,87.6736,87.6819,510184.0
2018-11-29 14:30:00,104.85,104.92,104.84,104.91,307919.0,87.6819,87.7405,87.6736,87.7321,307919.0
2018-11-29 15:00:00,104.92,104.95,104.91,104.92,538852.0,87.7405,87.7656,87.7321,87.7405,538852.0
2018-11-29 15:30:00,104.93,104.93,104.89,104.9,663087.0,87.7488,87.7488,87.7154,87.7238,663087.0
2018-11-30 09:30:00,104.93,104.96,104.89,104.94,157140.0,87.7488,87.7739,87.7154,87.7572,157140.0
2018-11-30 10:00:00,104.93,104.94,104.87,104.89,208389.0,87.7488,87.7572,87.6987,87.7154,208389.0
2018-11-30 10:30:00,104.88,104.91,104.87,104.89,353134.0,87.707,87.7321,87.6987,87.7154,353134.0
2018-11-30 11:00:00,104.89,104.9,104.86,104.9,181007.0,87.7154,87.7238,87.6903,87.7238,181007.0
2018-11-30 11:30:00,104.89,104.91,104.86,104.88,451425.0,87.7154,87.7321,87.6903,87.707,451425.0
2018-11-30 12:00:00,104.88,104.9,104.87,104.88,130166.0,87.707,87.7238,87.6987,87.707,130166.0
2018-11-30 12:30:00,104.88,104.89,104.86,104.87,190074.0,87.707,87.7154,87.6903,87.6987,190074.0
2018-11-30 13:00:00,104.86,104.89,104.85,104.88,286946.0,87.6903,87.7154,87.6819,87.707,286946.0
2018-11-30 13:30:00,104.88,104.9,104.84,104.88,333542.0,87.707,87.7238,87.6736,87.707,333542.0
2018-11-30 14:00:00,104.89,104.91,104.86,104.88,277703.0,87.7154,87.7321,87.6903,87.707,277703.0
2018-11-30 14:30:00,104.88,104.9,104.83,104.87,239281.0,87.707,87.7238,87.6652,87.6987,239281.0
2018-11-30 15:00:00,104.87,104.95,104.85,104.86,442140.0,87.6987,87.7656,87.6819,87.6903,442140.0
2018-11-30 15:30:00,104.87,104.88,104.82,104.88,1926810.0,87.6987,87.707,87.6569,87.707,1926810.0
2018-12-03 09:30:00,104.69,104.74,104.63,104.72,6396667.0,87.7582,87.8001,87.7079,87.7833,6396667.0
2018-12-03 10:00:00,104.7,104.71,104.65,104.7,466503.0,87.7665,87.7749,87.7246,87.7665,466503.0
2018-12-03 10:30:00,104.7,104.79,104.68,104.79,210516.0,87.7665,87.842,87.7498,87.842,210516.0
2018-12-03 11:00:00,104.79,104.8,104.74,104.77,266565.0,87.842,87.8504,87.8001,87.8252,266565.0
2018-12-03 11:30:00,104.77,104.79,104.75,104.77,598807.0,87.8252,87.842,87.8084,87.8252,598807.0
2018-12-03 12:00:00,104.77,104.8,104.75,104.78,412082.0,87.8252,87.8504,87.8084,87.8336,412082.0
2018-12-03 12:30:00,104.78,104.8,104.76,104.77,302966.0,87.8336,87.8504,87.8168,87.8252,302966.0
2018-12-03 13:00:00,104.77,104.8,104.75,104.8,285519.0,87.8252,87.8504,87.8084,87.8504,285519.0
2018-12-03 13:30:00,104.8,104.84,104.79,104.83,610043.0,87.8504,87.8839,87.842,87.8755,610043.0
2018-12-03 14:00:00,104.83,104.86,104.78,104.78,583807.0,87.8755,87.9007,87.8336,87.8336,583807.0
2018-12-03 14:30:00,104.79,104.8,104.77,104.77,441777.0,87.842,87.8504,87.8252,87.8252,441777.0
2018-12-03 15:00:00,104.78,104.81,104.76,104.8,535453.0,87.8336,87.8587,87.8168,87.8504,535453.0
2018-12-03 15:30:00,104.79,104.85,104.79,104.83,1725549.0,87.842,87.8923,87.842,87.8755,1725549.0
2018-12-04 09:30:00,104.98,105.02,104.94,105.0,228211.0,88.0012,88.0348,87.9677,88.018,228211.0
2018-12-04 10:00:00,105.0,105.02,104.98,104.99,123317.0,88.018,88.0348,88.0012,88.0096,123317.0
2018-12-04 10:30:00,104.98,105.02,104.95,104.97,146582.0,88.0012,88.0348,87.9761,87.9929,146582.0
2018-12-04 11:00:00,104.97,105.04,104.96,105.02,176379.0,87.9929,88.0515,87.9845,88.0348,176379.0
2018-12-04 11:30:00,105.02,105.06,105.01,105.05,521401.0,88.0348,88.0683,88.0264,88.0599,521401.0
2018-12-04 12:00:00,105.05,105.12,105.04,105.11,129328.0,88.0599,88.1186,88.0515,88.1102,129328.0
2018-12-04 12:30:00,105.11,105.15,105.07,105.14,222354.0,88.1102,88.1438,88.0767,88.1354,222354.0
2018-12-04 13:00:00,105.14,105.28,105.12,105.25,247809.0,88.1354,88.2527,88.1186,88.2276,247809.0
2018-12-04 13:30:00,105.24,105.25,105.14,105.16,439306.0,88.2192,88.2276,88.1354,88.1521,439306.0
2018-12-04 14:00:00,105.16,105.18,105.09,105.12,191053.0,88.1521,88.1689,88.0935,88.1186,191053.0
2018-12-04 14:30:00,105.11,105.12,105.02,105.08,258351.0,88.1102,88.1186,88.0348,88.0851,258351.0
2018-12-04 15:00:00,105.08,105.14,105.07,105.13,292880.0,88.0851,88.1354,88.0767,88.127,292880.0
2018-12-04 15:30:00,105.13,105.14,105.07,105.08,761144.0,88.127,88.1354,88.0767,88.0851,761144.0
2018-12-06 09:30:00,105.29,105.5,105.28,105.47,323128.0,88.2611,88.4371,88.2527,88.412,323128.0
2018-12-06 10:00:00,105.46,105.5,105.4,105.49,350895.0,88.4036,88.4371,88.3533,88.4288,350895.0
2018-12-06 10:30:00,105.5,105.5,105.41,105.49,312564.0,88.4371,88.4371,88.3617,88.4288,312564.0
2018-12-06 11:00:00,105.49,105.54,105.44,105.5,254275.0,88.4288,88.4707,88.3869,88.4371,254275.0
2018-12-06 11:30:00,105.49,105.49,105.37,105.4,897376.0,88.4288,88.4288,88.3282,88.3533,897376.0
2018-12-06 12:00:00,105.4,105.42,105.28,105.29,269774.0,88.3533,88.3701,88.2527,88.2611,269774.0
2018-12-06 12:30:00,105.3,105.36,105.29,105.36,373436.0,88.2695,88.3198,88.2611,88.3198,373436.0
2018-12-06 13:00:00,105.36,105.42,105.35,105.41,176446.0,88.3198,88.3701,88.3114,88.3617,176446.0
2018-12-06 13:30:00,105.41,105.44,105.32,105.33,267495.0,88.3617,88.3869,88.2863,88.2946,267495.0
2018-12-06 14:00:00,105.33,105.37,105.32,105.34,356937.0,88.2946,88.3282,88.2863,88.303,356937.0
2018-12-06 14:30:00,105.34,105.36,105.3,105.31,353094.0,88.303,88.3198,88.2695,88.2779,353094.0
2018-12-06 15:00:00,105.31,105.37,105.28,105.35,402944.0,88.2779,88.3282,88.2527,88.3114,402944.0
2018-12-06 15:30:00,105.35,105.38,105.31,105.34,1875045.0,88.3114,88.3366,88.2779,88.303,1875045.0
2018-12-07 09:30:00,105.39,105.39,105.28,105.31,295183.0,88.3449,88.3449,88.2527,88.2779,295183.0
2018-12-07 10:00:00,105.31,105.4,105.31,105.34,306344.0,88.2779,88.3533,88.2779,88.303,306344.0
2018-12-07 10:30:00,105.35,105.38,105.29,105.3,162866.0,88.3114,88.3366,88.2611,88.2695,162866.0
2018-12-07 11:00:00,105.31,105.41,105.3,105.38,222550.0,88.2779,88.3617,88.2695,88.3366,222550.0
2018-12-07 11:30:00,105.38,105.4,105.34,105.39,189372.0,88.3366,88.3533,88.303,88.3449,189372.0
2018-12-07 12:00:00,105.39,105.42,105.35,105.41,413329.0,88.3449,88.3701,88.3114,88.3617,413329.0
2018-12-07 12:30:00,105.41,105.45,105.39,105.39,286780.0,88.3617,88.3952,88.3449,88.3449,286780.0
2018-12-07 13:00:00,105.39,105.45,105.37,105.43,236526.0,88.3449,88.3952,88.3282,88.3785,236526.0
2018-12-07 13:30:00,105.44,105.47,105.42,105.47,452133.0,88.3869,88.412,88.3701,88.412,452133.0
2018-12-07 14:00:00,105.47,105.51,105.44,105.45,213450.0,88.412,88.4455,88.3869,88.3952,213450.0
2018-12-07 14:30:00,105.45,105.54,105.44,105.53,636775.0,88.3952,88.4707,88.3869,88.4623,636775.0
2018-12-07 15:00:00,105.53,105.55,105.5,105.53,434130.0,88.4623,88.4791,88.4371,88.4623,434130.0
2018-12-07 15:30:00,105.53,105.54,105.49,105.49,877976.0,88.4623,88.4707,88.4288,88.4288,877976.0
2018-12-10 09:30:00,105.55,105.57,105.5,105.54,399420.0,88.4791,88.4958,88.4371,88.4707,399420.0
2018-12-10 10:00:00,105.55,105.55,105.46,105.51,409873.0,88.4791,88.4791,88.4036,88.4455,409873.0
2018-12-10 10:30:00,105.5,105.56,105.49,105.55,325320.0,88.4371,88.4874,88.4288,88.4791,325320.0
2018-12-10 11:00:00,105.55,105.63,105.55,105.59,235409.0,88.4791,88.5461,88.4791,88.5126,235409.0
2018-12-10 11:30:00,105.58,105.59,105.47,105.49,392119.0,88.5042,88.5126,88.412,88.4288,392119.0
2018-12-10 12:00:00,105.5,105.53,105.46,105.49,581771.0,88.4371,88.4623,88.4036,88.4288,581771.0
2018-12-10 12:30:00,105.5,105.5,105.44,105.46,698231.0,88.4371,88.4371,88.3869,88.4036,698231.0
2018-12-10 13:00:00,105.47,105.51,105.45,105.5,198212.0,88.412,88.4455,88.3952,88.4371,198212.0
2018-12-10 13:30:00,105.51,105.51,105.43,105.46,204868.0,88.4455,88.4455,88.3785,88.4036,204868.0
2018-12-10 14:00:00,105.47,105.55,105.46,105.54,452820.0,88.412,88.4791,88.4036,88.4707,452820.0
2018-12-10 14:30:00,105.54,105.56,105.49,105.56,679053.0,88.4707,88.4874,88.4288,88.4874,679053.0
2018-12-10 15:00:00,105.56,105.59,105.54,105.57,511787.0,88.4874,88.5126,88.4707,88.4958,511787.0
2018-12-10 15:30:00,105.57,105.6,105.55,105.56,535108.0,88.4958,88.521,88.4791,88.4874,535108.0
2018-12-11 09:30:00,105.63,105.66,105.59,105.63,470104.0,88.5461,88.5713,88.5126,88.5461,470104.0
2018-12-11 10:00:00,105.63,105.65,105.58,105.59,331747.0,88.5461,88.5629,88.5042,88.5126,331747.0
2018-12-11 10:30:00,105.59,105.66,105.58,105.63,169427.0,88.5126,88.5713,88.5042,88.5461,169427.0
2018-12-11 11:00:00,105.64,105.66,105.6,105.6,305111.0,88.5545,88.5713,88.521,88.521,305111.0
2018-12-11 11:30:00,105.6,105.64,105.6,105.64,250206.0,88.521,88.5545,88.521,88.5545,250206.0
2018-12-11 12:00:00,105.63,105.71,105.63,105.69,567963.0,88.5461,88.6132,88.5461,88.5964,567963.0
2018-12-11 12:30:00,105.69,105.7,105.68,105.69,317482.0,88.5964,88.6048,88.588,88.5964,317482.0
2018-12-11 13:00:00,105.69,105.72,105.65,105.65,472270.0,88.5964,88.6216,88.5629,88.5629,472270.0
2018-12-11 13:30:00,105.66,105.67,105.62,105.64,1025106.0,88.5713,88.5797,88.5377,88.5545,1025106.0
2018-12-11 14:00:00,105.64,105.67,105.57,105.57,485163.0,88.5545,88.5797,88.4958,88.4958,485163.0
2018-12-11 14:30:00,105.58,105.6,105.56,105.58,902653.0,88.5042,88.521,88.4874,88.5042,902653.0
2018-12-11 15:00:00,105.57,105.67,105.51,105.53,1751521.0,88.4958,88.5797,88.4455,88.4623,1751521.0
2018-12-11 15:30:00,105.54,105.58,105.51,105.58,534257.0,88.4707,88.5042,88.4455,88.5042,534257.0
2018-12-12 09:30:00,105.49,105.56,105.48,105.54,448229.0,88.4288,88.4874,88.4204,88.4707,448229.0
2018-12-12 10:00:00,105.55,105.57,105.49,105.52,1286342.0,88.4791,88.4958,88.4288,88.4539,1286342.0
2018-12-12 10:30:00,105.52,105.54,105.51,105.52,170779.0,88.4539,88.4707,88.4455,88.4539,170779.0
2018-12-12 11:00:00,105.52,105.54,105.5,105.51,243729.0,88.4539,88.4707,88.4371,88.4455,243729.0
2018-12-12 11:30:00,105.52,105.54,105.5,105.51,241489.0,88.4539,88.4707,88.4371,88.4455,241489.0
2018-12-12 12:00:00,105.51,105.55,105.5,105.52,369112.0,88.4455,88.4791,88.4371,88.4539,369112.0
2018-12-12 12:30:00,105.53,105.54,105.48,105.5,552106.0,88.4623,88.4707,88.4204,88.4371,552106.0
2018-12-12 13:00:00,105.5,105.53,105.48,105.51,294815.0,88.4371,88.4623,88.4204,88.4455,294815.0
2018-12-12 13:30:00,105.51,105.53,105.5,105.53,334010.0,88.4455,88.4623,88.4371,88.4623,334010.0
2018-12-12 14:00:00,105.53,105.55,105.52,105.54,625515.0,88.4623,88.4791,88.4539,88.4707,625515.0
2018-12-12 14:30:00,105.54,105.56,105.49,105.5,1239919.0,88.4707,88.4874,88.4288,88.4371,1239919.0
2018-12-12 15:00:00,105.49,105.51,105.47,105.48,751392.0,88.4288,88.4455,88.412,88.4204,751392.0
2018-12-12 15:30:00,105.47,105.51,105.46,105.51,640139.0,88.412,88.4455,88.4036,88.4455,640139.0
2018-12-13 09:30:00,105.59,105.63,105.58,105.62,621273.0,88.5126,88.5461,88.5042,88.5377,621273.0
2018-12-13 10:00:00,105.62,105.63,105.55,105.6,261728.0,88.5377,88.5461,88.4791,88.521,261728.0
2018-12-13 10:30:00,105.59,105.61,105.57,105.59,176388.0,88.5126,88.5294,88.4958,88.5126,176388.0
2018-12-13 11:00:00,105.59,105.61,105.55,105.56,186166.0,88.5126,88.5294,88.4791,88.4874,186166.0
2018-12-13 11:30:00,105.56,105.57,105.53,105.54,285682.0,88.4874,88.4958,88.4623,88.4707,285682.0
2018-12-13 12:00:00,105.54,105.58,105.54,105.57,98292.0,88.4707,88.5042,88.4707,88.4958,98292.0
2018-12-13 12:30:00,105.56,105.59,105.55,105.56,351474.0,88.4874,88.5126,88.4791,88.4874,351474.0
2018-12-13 13:00:00,105.56,105.62,105.55,105.58,205018.0,88.4874,88.5377,88.4791,88.5042,205018.0
2018-12-13 13:30:00,105.57,105.65,105.57,105.64,287608.0,88.4958,88.5629,88.4958,88.5545,287608.0
2018-12-13 14:00:00,105.64,105.64,105.57,105.6,709488.0,88.5545,88.5545,88.4958,88.521,709488.0
2018-12-13 14:30:00,105.59,105.61,105.55,105.55,327489.0,88.5126,88.5294,88.4791,88.4791,327489.0
2018-12-13 15:00:00,105.56,105.58,105.54,105.58,511859.0,88.4874,88.5042,88.4707,88.5042,511859.0
2018-12-13 15:30:00,105.58,105.59,105.53,105.54,627714.0,88.5042,88.5126,88.4623,88.4707,627714.0
2018-12-14 09:30:00,105.68,105.68,105.6,105.61,227170.0,88.588,88.588,88.521,88.5294,227170.0
2018-12-14 10:00:00,105.62,105.68,105.61,105.68,183918.0,88.5377,88.588,88.5294,88.588,183918.0
2018-12-14 10:30:00,105.68,105.68,105.6,105.65,316221.0,88.588,88.588,88.521,88.5629,316221.0
2018-12-14 11:00:00,105.64,105.65,105.63,105.64,345902.0,88.5545,88.5629,88.5461,88.5545,345902.0
2018-12-14 11:30:00,105.65,105.68,105.63,105.67,432775.0,88.5629,88.588,88.5461,88.5797,432775.0
2018-12-14 12:00:00,105.67,105.67,105.64,105.64,166031.0,88.5797,88.5797,88.5545,88.5545,166031.0
2018-12-14 12:30:00,105.64,105.65,105.61,105.62,132000.0,88.5545,88.5629,88.5294,88.5377,132000.0
2018-12-14 13:00:00,105.62,105.62,105.57,105.57,176091.0,88.5377,88.5377,88.4958,88.4958,176091.0
2018-12-14 13:30:00,105.56,105.62,105.56,105.61,231418.0,88.4874,88.5377,88.4874,88.5294,231418.0
2018-12-14 14:00:00,105.62,105.63,105.59,105.62,1052876.0,88.5377,88.5461,88.5126,88.5377,1052876.0
2018-12-14 14:30:00,105.62,105.66,105.58,105.59,356066.0,88.5377,88.5713,88.5042,88.5126,356066.0
2018-12-14 15:00:00,105.59,105.61,105.57,105.58,406679.0,88.5126,88.5294,88.4958,88.5042,406679.0
2018-12-14 15:30:00,105.58,105.61,105.56,105.56,1071647.0,88.5042,88.5294,88.4874,88.4874,1071647.0
2018-12-17 09:30:00,105.66,105.71,105.61,105.68,285486.0,88.5713,88.6132,88.5294,88.588,285486.0
2018-12-17 10:00:00,105.68,105.71,105.67,105.7,440689.0,88.588,88.6132,88.5797,88.6048,440689.0
2018-12-17 10:30:00,105.7,105.71,105.66,105.67,355185.0,88.6048,88.6132,88.5713,88.5797,355185.0
2018-12-17 11:00:00,105.67,105.69,105.66,105.68,404426.0,88.5797,88.5964,88.5713,88.588,404426.0
2018-12-17 11:30:00,105.68,105.71,105.67,105.67,181769.0,88.588,88.6132,88.5797,88.5797,181769.0
2018-12-17 12:00:00,105.67,105.72,105.67,105.7,665662.0,88.5797,88.6216,88.5797,88.6048,665662.0
2018-12-17 12:30:00,105.7,105.73,105.68,105.73,939639.0,88.6048,88.6299,88.588,88.6299,939639.0
2018-12-17 13:00:00,105.73,105.74,105.7,105.72,290060.0,88.6299,88.6383,88.6048,88.6216,290060.0
2018-12-17 13:30:00,105.72,105.75,105.71,105.73,327302.0,88.6216,88.6467,88.6132,88.6299,327302.0
2018-12-17 14:00:00,105.73,105.76,105.73,105.76,413483.0,88.6299,88.6551,88.6299,88.6551,413483.0
2018-12-17 14:30:00,105.75,105.76,105.73,105.74,967013.0,88.6467,88.6551,88.6299,88.6383,967013.0
2018-12-17 15:00:00,105.75,105.77,105.72,105.77,498651.0,88.6467,88.6635,88.6216,88.6635,498651.0
2018-12-17 15:30:00,105.76,105.78,105.75,105.75,543639.0,88.6551,88.6719,88.6467,88.6467,543639.0
2018-12-18 09:30:00,105.63,105.72,105.63,105.65,385447.0,88.7215,88.7971,88.7215,88.7383,385447.0
2018-12-18 10:00:00,105.66,105.72,105.65,105.68,310931.0,88.7467,88.7971,88.7383,88.7635,310931.0
2018-12-18 10:30:00,105.68,105.73,105.67,105.72,344447.0,88.7635,88.8055,88.7551,88.7971,344447.0
2018-12-18 11:00:00,105.71,105.81,105.7,105.79,363439.0,88.7887,88.8727,88.7803,88.8559,363439.0
2018-12-18 11:30:00,105.79,105.8,105.74,105.76,699619.0,88.8559,88.8643,88.8139,88.8307,699619.0
2018-12-18 12:00:00,105.76,105.79,105.74,105.75,646174.0,88.8307,88.8559,88.8139,88.8223,646174.0
2018-12-18 12:30:00,105.75,105.75,105.73,105.75,360375.0,88.8223,88.8223,88.8055,88.8223,360375.0
2018-12-18 13:00:00,105.75,105.77,105.74,105.76,317602.0,88.8223,88.8391,88.8139,88.8307,317602.0
2018-12-18 13:30:00,105.77,105.81,105.76,105.81,586160.0,88.8391,88.8727,88.8307,88.8727,586160.0
2018-12-18 14:00:00,105.81,105.81,105.77,105.81,390078.0,88.8727,88.8727,88.8391,88.8727,390078.0
2018-12-18 14:30:00,105.8,105.84,105.79,105.8,450702.0,88.8643,88.8979,88.8559,88.8643,450702.0
2018-12-18 15:00:00,105.8,105.82,105.78,105.82,798679.0,88.8643,88.8811,88.8475,88.8811,798679.0
2018-12-18 15:30:00,105.81,105.83,105.79,105.82,584973.0,88.8727,88.8895,88.8559,88.8811,584973.0
2018-12-19 09:30:00,105.88,105.91,105.88,105.9,479533.0,88.9315,88.9566,88.9315,88.9483,479533.0
2018-12-19 10:00:00,105.9,105.91,105.86,105.88,187747.0,88.9483,88.9566,88.9147,88.9315,187747.0
2018-12-19 10:30:00,105.88,105.89,105.83,105.88,358231.0,88.9315,88.9399,88.8895,88.9315,358231.0
2018-12-19 11:00:00,105.88,105.93,105.87,105.9,180374.0,88.9315,88.9734,88.9231,88.9483,180374.0
2018-12-19 11:30:00,105.91,105.95,105.9,105.94,426202.0,88.9566,88.9902,88.9483,88.9818,426202.0
2018-12-19 12:00:00,105.94,105.96,105.89,105.9,188192.0,88.9818,88.9986,88.9399,88.9483,188192.0
2018-12-19 12:30:00,105.91,105.92,105.86,105.91,134931.0,88.9566,88.965,88.9147,88.9566,134931.0
2018-12-19 13:00:00,105.9,105.93,105.9,105.93,218899.0,88.9483,88.9734,88.9483,88.9734,218899.0
2018-12-19 13:30:00,105.93,105.96,105.84,105.85,306444.0,88.9734,88.9986,88.8979,88.9063,306444.0
2018-12-19 14:00:00,105.88,106.05,105.79,105.92,1916585.0,88.9315,89.0742,88.8559,88.965,1916585.0
2018-12-19 14:30:00,105.91,106.08,105.89,106.07,1105643.0,88.9566,89.0994,88.9399,89.091,1105643.0
2018-12-19 15:00:00,106.08,106.17,106.02,106.05,570858.0,89.0994,89.175,89.049,89.0742,570858.0
2018-12-19 15:30:00,106.05,106.08,105.95,105.95,821680.0,89.0742,89.0994,88.9902,88.9902,821680.0
2018-12-20 09:30:00,106.1,106.12,105.98,105.98,681229.0,89.1162,89.133,89.0154,89.0154,681229.0
2018-12-20 10:00:00,105.99,106.0,105.96,105.98,551209.0,89.0238,89.0322,88.9986,89.0154,551209.0
2018-12-20 10:30:00,105.98,105.99,105.88,105.89,355617.0,89.0154,89.0238,88.9315,88.9399,355617.0
2018-12-20 11:00:00,105.89,105.96,105.88,105.94,393097.0,88.9399,88.9986,88.9315,88.9818,393097.0
2018-12-20 11:30:00,105.95,105.98,105.92,105.96,595936.0,88.9902,89.0154,88.965,88.9986,595936.0
2018-12-20 12:00:00,105.96,105.97,105.88,105.89,163350.0,88.9986,89.007,88.9315,88.9399,163350.0
2018-12-20 12:30:00,105.89,105.93,105.88,105.9,438704.0,88.9399,88.9734,88.9315,88.9483,438704.0
2018-12-20 13:00:00,105.91,105.96,105.89,105.93,390855.0,88.9566,88.9986,88.9399,88.9734,390855.0
2018-12-20 13:30:00,105.93,105.95,105.89,105.9,310174.0,88.9734,88.9902,88.9399,88.9483,310174.0
2018-12-20 14:00:00,105.91,105.96,105.88,105.88,658413.0,88.9566,88.9986,88.9315,88.9315,658413.0
2018-12-20 14:30:00,105.88,105.91,105.86,105.88,730649.0,88.9315,88.9566,88.9147,88.9315,730649.0
2018-12-20 15:00:00,105.88,105.9,105.81,105.86,526806.0,88.9315,88.9483,88.8727,88.9147,526806.0
2018-12-20 15:30:00,105.86,105.88,105.81,105.83,1359414.0,88.9147,88.9315,88.8727,88.8895,1359414.0
2018-12-21 09:30:00,105.94,105.96,105.86,105.91,1446744.0,88.9818,88.9986,88.9147,88.9566,1446744.0
2018-12-21 10:00:00,105.9,105.93,105.83,105.87,353748.0,88.9483,88.9734,88.8895,88.9231,353748.0
2018-12-21 10:30:00,105.88,105.88,105.81,105.83,307920.0,88.9315,88.9315,88.8727,88.8895,307920.0
2018-12-21 11:00:00,105.82,105.86,105.79,105.8,548545.0,88.8811,88.9147,88.8559,88.8643,548545.0
2018-12-21 11:30:00,105.8,105.83,105.78,105.83,657976.0,88.8643,88.8895,88.8475,88.8895,657976.0
2018-12-21 12:00:00,105.83,105.83,105.78,105.79,486418.0,88.8895,88.8895,88.8475,88.8559,486418.0
2018-12-21 12:30:00,105.79,105.81,105.76,105.8,798988.0,88.8559,88.8727,88.8307,88.8643,798988.0
2018-12-21 13:00:00,105.81,105.84,105.8,105.84,747467.0,88.8727,88.8979,88.8643,88.8979,747467.0
2018-12-21 13:30:00,105.84,105.84,105.81,105.82,636415.0,88.8979,88.8979,88.8727,88.8811,636415.0
2018-12-21 14:00:00,105.82,105.84,105.81,105.81,1252763.0,88.8811,88.8979,88.8727,88.8727,1252763.0
2018-12-21 14:30:00,105.81,105.83,105.79,105.83,794516.0,88.8727,88.8895,88.8559,88.8895,794516.0
2018-12-21 15:00:00,105.83,105.84,105.81,105.82,492640.0,88.8895,88.8979,88.8727,88.8811,492640.0
2018-12-21 15:30:00,105.83,105.84,105.79,105.8,1383566.0,88.8895,88.8979,88.8559,88.8643,1383566.0
2018-12-24 09:30:00,105.95,106.0,105.92,105.98,369797.0,88.9902,89.0322,88.965,89.0154,369797.0
2018-12-24 10:00:00,105.98,105.98,105.93,105.95,269713.0,89.0154,89.0154,88.9734,88.9902,269713.0
2018-12-24 10:30:00,105.95,105.98,105.93,105.97,262257.0,88.9902,89.0154,88.9734,89.007,262257.0
2018-12-24 11:00:00,105.97,105.98,105.85,105.9,2468277.0,89.007,89.0154,88.9063,88.9483,2468277.0
2018-12-24 11:30:00,105.91,105.94,105.85,105.87,485296.0,88.9566,88.9818,88.9063,88.9231,485296.0
2018-12-24 12:00:00,105.87,105.91,105.83,105.84,1221964.0,88.9231,88.9566,88.8895,88.8979,1221964.0
2018-12-24 12:30:00,105.84,105.89,105.81,105.88,1585180.0,88.8979,88.9399,88.8727,88.9315,1585180.0
2018-12-26 09:30:00,105.92,105.97,105.9,105.95,434175.0,88.965,89.007,88.9483,88.9902,434175.0
2018-12-26 10:00:00,105.96,106.0,105.93,105.95,429254.0,88.9986,89.0322,88.9734,88.9902,429254.0
2018-12-26 10:30:00,105.94,106.0,105.93,105.99,221654.0,88.9818,89.0322,88.9734,89.0238,221654.0
2018-12-26 11:00:00,105.99,106.0,105.92,105.93,507184.0,89.0238,89.0322,88.965,88.9734,507184.0
2018-12-26 11:30:00,105.94,105.95,105.91,105.91,377037.0,88.9818,88.9902,88.9566,88.9566,377037.0
2018-12-26 12:00:00,105.92,105.92,105.87,105.88,362542.0,88.965,88.965,88.9231,88.9315,362542.0
2018-12-26 12:30:00,105.88,105.89,105.83,105.86,228054.0,88.9315,88.9399,88.8895,88.9147,228054.0
2018-12-26 13:00:00,105.85,105.86,105.76,105.82,769122.0,88.9063,88.9147,88.8307,88.8811,769122.0
2018-12-26 13:30:00,105.81,105.83,105.78,105.79,631901.0,88.8727,88.8895,88.8475,88.8559,631901.0
2018-12-26 14:00:00,105.79,105.83,105.77,105.81,826526.0,88.8559,88.8895,88.8391,88.8727,826526.0
2018-12-26 14:30:00,105.81,105.83,105.78,105.78,286882.0,88.8727,88.8895,88.8475,88.8475,286882.0
2018-12-26 15:00:00,105.78,105.79,105.73,105.74,402927.0,88.8475,88.8559,88.8055,88.8139,402927.0
2018-12-26 15:30:00,105.73,105.74,105.63,105.68,1192023.0,88.8055,88.8139,88.7215,88.7635,1192023.0
2018-12-27 09:30:00,105.95,105.99,105.95,105.97,451686.0,88.9902,89.0238,88.9902,89.007,451686.0
2018-12-27 10:00:00,105.97,106.0,105.94,105.95,784304.0,89.007,89.0322,88.9818,88.9902,784304.0
2018-12-27 10:30:00,105.95,106.0,105.94,106.0,214105.0,88.9902,89.0322,88.9818,89.0322,214105.0
2018-12-27 11:00:00,106.0,106.01,105.95,105.95,1289275.0,89.0322,89.0406,88.9902,88.9902,1289275.0
2018-12-27 11:30:00,105.95,105.96,105.92,105.94,249920.0,88.9902,88.9986,88.965,88.9818,249920.0
2018-12-27 12:00:00,105.94,105.97,105.93,105.97,786944.0,88.9818,89.007,88.9734,89.007,786944.0
2018-12-27 12:30:00,105.97,105.98,105.94,105.95,509879.0,89.007,89.0154,88.9818,88.9902,509879.0
2018-12-27 13:00:00,105.95,106.01,105.94,106.0,460318.0,88.9902,89.0406,88.9818,89.0322,460318.0
2018-12-27 13:30:00,106.0,106.04,105.99,106.02,340990.0,89.0322,89.0658,89.0238,89.049,340990.0
2018-12-27 14:00:00,106.02,106.06,106.01,106.04,510958.0,89.049,89.0826,89.0406,89.0658,510958.0
2018-12-27 14:30:00,106.03,106.05,105.96,105.98,663640.0,89.0574,89.0742,88.9986,89.0154,663640.0
2018-12-27 15:00:00,105.98,105.98,105.86,105.86,1174554.0,89.0154,89.0154,88.9147,88.9147,1174554.0
2018-12-27 15:30:00,105.86,105.87,105.77,105.81,1148656.0,88.9147,88.9231,88.8391,88.8727,1148656.0
2018-12-28 09:30:00,105.97,105.99,105.94,105.96,713455.0,89.007,89.0238,88.9818,88.9986,713455.0
2018-12-28 10:00:00,105.96,106.04,105.95,106.03,268059.0,88.9986,89.0658,88.9902,89.0574,268059.0
2018-12-28 10:30:00,106.04,106.05,106.01,106.04,510331.0,89.0658,89.0742,89.0406,89.0658,510331.0
2018-12-28 11:00:00,106.04,106.06,106.03,106.06,202790.0,89.0658,89.0826,89.0574,89.0826,202790.0
2018-12-28 11:30:00,106.06,106.1,106.05,106.07,202894.0,89.0826,89.1162,89.0742,89.091,202894.0
2018-12-28 12:00:00,106.07,106.12,106.05,106.12,534082.0,89.091,89.133,89.0742,89.133,534082.0
2018-12-28 12:30:00,106.11,106.14,106.09,106.13,237693.0,89.1246,89.1498,89.1078,89.1414,237693.0
2018-12-28 13:00:00,106.12,106.15,106.1,106.13,332610.0,89.133,89.1582,89.1162,89.1414,332610.0
2018-12-28 13:30:00,106.14,106.16,106.09,106.1,1057823.0,89.1498,89.1666,89.1078,89.1162,1057823.0
2018-12-28 14:00:00,106.11,106.14,106.09,106.1,429133.0,89.1246,89.1498,89.1078,89.1162,429133.0
2018-12-28 14:30:00,106.1,106.11,106.07,106.09,464283.0,89.1162,89.1246,89.091,89.1078,464283.0
2018-12-28 15:00:00,106.09,106.16,106.07,106.15,768457.0,89.1078,89.1666,89.091,89.1582,768457.0
2018-12-28 15:30:00,106.15,106.22,106.14,106.22,747430.0,89.1582,89.217,89.1498,89.217,747430.0
2018-12-31 09:30:00,106.12,106.29,106.11,106.29,531039.0,89.133,89.2758,89.1246,89.2758,531039.0
2018-12-31 10:00:00,106.29,106.3,106.25,106.26,879963.0,89.2758,89.2842,89.2422,89.2506,879963.0
2018-12-31 10:30:00,106.26,106.29,106.23,106.28,527728.0,89.2506,89.2758,89.2254,89.2674,527728.0
2018-12-31 11:00:00,106.28,106.35,106.28,106.32,679691.0,89.2674,89.3262,89.2674,89.301,679691.0
2018-12-31 11:30:00,106.32,106.37,106.31,106.35,323520.0,89.301,89.343,89.2926,89.3262,323520.0
2018-12-31 12:00:00,106.34,106.38,106.32,106.36,1191877.0,89.3178,89.3514,89.301,89.3346,1191877.0
2018-12-31 12:30:00,106.35,106.44,106.34,106.38,481875.0,89.3262,89.4018,89.3178,89.3514,481875.0
2018-12-31 13:00:00,106.38,106.45,106.34,106.38,332663.0,89.3514,89.4102,89.3178,89.3514,332663.0
2018-12-31 13:30:00,106.38,106.45,106.37,106.42,499285.0,89.3514,89.4102,89.343,89.385,499285.0
2018-12-31 14:00:00,106.42,106.48,106.41,106.45,595224.0,89.385,89.4354,89.3766,89.4102,595224.0
2018-12-31 14:30:00,106.45,106.49,106.44,106.47,436144.0,89.4102,89.4438,89.4018,89.427,436144.0
2018-12-31 15:00:00,106.47,106.51,106.46,106.46,375086.0,89.427,89.4606,89.4186,89.4186,375086.0
2018-12-31 15:30:00,106.46,106.51,106.44,106.49,1505444.0,89.4186,89.4606,89.4018,89.4438,1505444.0
2019-01-02 09:30:00,106.55,106.57,106.5,106.52,668555.0,89.4942,89.511,89.4522,89.469,668555.0
2019-01-02 10:00:00,106.53,106.55,106.5,106.54,441990.0,89.4774,89.4942,89.4522,89.4858,441990.0
2019-01-02 10:30:00,106.54,106.55,106.47,106.5,470454.0,89.4858,89.4942,89.427,89.4522,470454.0
2019-01-02 11:00:00,106.5,106.52,106.48,106.52,1001150.0,89.4522,89.469,89.4354,89.469,1001150.0
2019-01-02 11:30:00,106.52,106.56,106.51,106.56,614211.0,89.469,89.5026,89.4606,89.5026,614211.0
2019-01-02 12:00:00,106.55,106.56,106.53,106.56,360018.0,89.4942,89.5026,89.4774,89.5026,360018.0
2019-01-02 12:30:00,106.55,106.57,106.54,106.54,552158.0,89.4942,89.511,89.4858,89.4858,552158.0
2019-01-02 13:00:00,106.54,106.55,106.49,106.51,449715.0,89.4858,89.4942,89.4438,89.4606,449715.0
2019-01-02 13:30:00,106.51,106.55,106.48,106.5,1383108.0,89.4606,89.4942,89.4354,89.4522,1383108.0
2019-01-02 14:00:00,106.5,106.53,106.49,106.51,329679.0,89.4522,89.4774,89.4438,89.4606,329679.0
2019-01-02 14:30:00,106.52,106.53,106.49,106.52,643467.0,89.469,89.4774,89.4438,89.469,643467.0
2019-01-02 15:00:00,106.53,106.59,106.53,106.58,781748.0,89.4774,89.5278,89.4774,89.5194,781748.0
2019-01-02 15:30:00,106.58,106.61,106.56,106.57,2450755.0,89.5194,89.5446,89.5026,89.511,2450755.0
2019-01-03 09:30:00,106.57,106.66,106.57,106.66,235465.0,89.511,89.5866,89.511,89.5866,235465.0
2019-01-03 10:00:00,106.66,106.82,106.65,106.78,351591.0,89.5866,89.721,89.5782,89.6874,351591.0
2019-01-03 10:30:00,106.76,106.99,106.76,106.92,319079.0,89.6706,89.8638,89.6706,89.805,319079.0
2019-01-03 11:00:00,106.92,106.94,106.85,106.94,263226.0,89.805,89.8218,89.7462,89.8218,263226.0
2019-01-03 11:30:00,106.95,107.0,106.86,106.92,343871.0,89.8302,89.8722,89.7546,89.805,343871.0
2019-01-03 12:00:00,106.93,106.96,106.89,106.9,631021.0,89.8134,89.8386,89.7798,89.7882,631021.0
2019-01-03 12:30:00,106.91,106.91,106.84,106.87,138510.0,89.7966,89.7966,89.7378,89.763,138510.0
2019-01-03 13:00:00,106.87,106.93,106.86,106.92,177960.0,89.763,89.8134,89.7546,89.805,177960.0
2019-01-03 13:30:00,106.92,106.96,106.9,106.95,280094.0,89.805,89.8386,89.7882,89.8302,280094.0
2019-01-03 14:00:00,106.95,106.98,106.92,106.95,1359249.0,89.8302,89.8554,89.805,89.8302,1359249.0
2019-01-03 14:30:00,106.95,107.03,106.94,107.03,563209.0,89.8302,89.8974,89.8218,89.8974,563209.0
2019-01-03 15:00:00,107.02,107.08,106.99,107.01,574058.0,89.889,89.9394,89.8638,89.8806,574058.0
2019-01-03 15:30:00,107.01,107.03,106.98,107.0,688364.0,89.8806,89.8974,89.8554,89.8722,688364.0
2019-01-04 09:30:00,106.66,106.72,106.55,106.64,334681.0,89.5866,89.637,89.4942,89.5698,334681.0
2019-01-04 10:00:00,106.65,106.71,106.58,106.58,224350.0,89.5782,89.6286,89.5194,89.5194,224350.0
2019-01-04 10:30:00,106.59,106.66,106.55,106.56,748065.0,89.5278,89.5866,89.4942,89.5026,748065.0
2019-01-04 11:00:00,106.56,106.64,106.55,106.64,257103.0,89.5026,89.5698,89.4942,89.5698,257103.0
2019-01-04 11:30:00,106.64,106.68,106.62,106.66,272616.0,89.5698,89.6034,89.553,89.5866,272616.0
2019-01-04 12:00:00,106.65,106.69,106.62,106.64,276861.0,89.5782,89.6118,89.553,89.5698,276861.0
2019-01-04 12:30:00,106.63,106.66,106.56,106.58,1407767.0,89.5614,89.5866,89.5026,89.5194,1407767.0
2019-01-04 13:00:00,106.58,106.61,106.55,106.59,276952.0,89.5194,89.5446,89.4942,89.5278,276952.0
2019-01-04 13:30:00,106.58,106.66,106.57,106.64,395087.0,89.5194,89.5866,89.511,89.5698,395087.0
2019-01-04 14:00:00,106.63,106.67,106.61,106.67,1451714.0,89.5614,89.595,89.5446,89.595,1451714.0
2019-01-04 14:30:00,106.67,106.68,106.62,106.63,945886.0,89.595,89.6034,89.553,89.5614,945886.0
2019-01-04 15:00:00,106.63,106.65,106.6,106.63,512142.0,89.5614,89.5782,89.5362,89.5614,512142.0
2019-01-04 15:30:00,106.63,106.71,106.62,106.66,609823.0,89.5614,89.6286,89.553,89.5866,609823.0
2019-01-07 09:30:00,106.72,106.78,106.72,106.78,361764.0,89.637,89.6874,89.637,89.6874,361764.0
2019-01-07 10:00:00,106.78,106.79,106.65,106.7,404099.0,89.6874,89.6958,89.5782,89.6202,404099.0
2019-01-07 10:30:00,106.7,106.7,106.67,106.7,287750.0,89.6202,89.6202,89.595,89.6202,287750.0
2019-01-07 11:00:00,106.7,106.7,106.63,106.64,413825.0,89.6202,89.6202,89.5614,89.5698,413825.0
2019-01-07 11:30:00,106.64,106.64,106.56,106.59,413246.0,89.5698,89.5698,89.5026,89.5278,413246.0
2019-01-07 12:00:00,106.59,106.6,106.56,106.58,241040.0,89.5278,89.5362,89.5026,89.5194,241040.0
2019-01-07 12:30:00,106.58,106.63,106.57,106.62,273769.0,89.5194,89.5614,89.511,89.553,273769.0
2019-01-07 13:00:00,106.62,106.62,106.54,106.56,1086628.0,89.553,89.553,89.4858,89.5026,1086628.0
2019-01-07 13:30:00,106.56,106.6,106.55,106.59,1042961.0,89.5026,89.5362,89.4942,89.5278,1042961.0
2019-01-07 14:00:00,106.59,106.6,106.55,106.57,339373.0,89.5278,89.5362,89.4942,89.511,339373.0
2019-01-07 14:30:00,106.57,106.61,106.54,106.54,535378.0,89.511,89.5446,89.4858,89.4858,535378.0
2019-01-07 15:00:00,106.54,106.55,106.47,106.48,483095.0,89.4858,89.4942,89.427,89.4354,483095.0
2019-01-07 15:30:00,106.47,106.52,106.46,106.51,561014.0,89.427,89.469,89.4186,89.4606,561014.0
2019-01-08 09:30:00,106.4,106.51,106.4,106.48,193753.0,89.3682,89.4606,89.3682,89.4354,193753.0
2019-01-08 10:00:00,106.49,106.53,106.45,106.49,148088.0,89.4438,89.4774,89.4102,89.4438,148088.0
2019-01-08 10:30:00,106.48,106.52,106.48,106.51,157501.0,89.4354,89.469,89.4354,89.4606,157501.0
2019-01-08 11:00:00,106.5,106.52,106.47,106.48,160617.0,89.4522,89.469,89.427,89.4354,160617.0
2019-01-08 11:30:00,106.49,106.52,106.47,106.48,161045.0,89.4438,89.469,89.427,89.4354,161045.0
2019-01-08 12:00:00,106.47,106.49,106.46,106.48,157963.0,89.427,89.4438,89.4186,89.4354,157963.0
2019-01-08 12:30:00,106.49,106.51,106.46,106.48,201280.0,89.4438,89.4606,89.4186,89.4354,201280.0
2019-01-08 13:00:00,106.47,106.48,106.44,106.47,157458.0,89.427,89.4354,89.4018,89.427,157458.0
2019-01-08 13:30:00,106.48,106.5,106.45,106.47,201693.0,89.4354,89.4522,89.4102,89.427,201693.0
2019-01-08 14:00:00,106.47,106.49,106.45,106.47,613317.0,89.427,89.4438,89.4102,89.427,613317.0
2019-01-08 14:30:00,106.46,106.47,106.42,106.43,358031.0,89.4186,89.427,89.385,89.3934,358031.0
2019-01-08 15:00:00,106.43,106.43,106.38,106.4,616277.0,89.3934,89.3934,89.3514,89.3682,616277.0
2019-01-08 15:30:00,106.4,106.43,106.39,106.43,616185.0,89.3682,89.3934,89.3598,89.3934,616185.0
2019-01-09 09:30:00,106.42,106.46,106.4,106.42,884423.0,89.385,89.4186,89.3682,89.385,884423.0
2019-01-09 10:00:00,106.42,106.48,106.41,106.48,294540.0,89.385,89.4354,89.3766,89.4354,294540.0
2019-01-09 10:30:00,106.48,106.54,106.47,106.48,250210.0,89.4354,89.4858,89.427,89.4354,250210.0
2019-01-09 11:00:00,106.49,106.5,106.42,106.45,217850.0,89.4438,89.4522,89.385,89.4102,217850.0
2019-01-09 11:30:00,106.45,106.47,106.41,106.43,148874.0,89.4102,89.427,89.3766,89.3934,148874.0
2019-01-09 12:00:00,106.43,106.44,106.41,106.44,138724.0,89.3934,89.4018,89.3766,89.4018,138724.0
2019-01-09 12:30:00,106.43,106.45,106.42,106.43,147568.0,89.3934,89.4102,89.385,89.3934,147568.0
2019-01-09 13:00:00,106.44,106.49,106.42,106.49,378689.0,89.4018,89.4438,89.385,89.4438,378689.0
2019-01-09 13:30:00,106.48,106.51,106.48,106.5,158129.0,89.4354,89.4606,89.4354,89.4522,158129.0
2019-01-09 14:00:00,106.5,106.56,106.47,106.55,579243.0,89.4522,89.5026,89.427,89.4942,579243.0
2019-01-09 14:30:00,106.55,106.57,106.47,106.48,452182.0,89.4942,89.511,89.427,89.4354,452182.0
2019-01-09 15:00:00,106.48,106.48,106.41,106.44,756894.0,89.4354,89.4354,89.3766,89.4018,756894.0
2019-01-09 15:30:00,106.43,106.52,106.43,106.52,696493.0,89.3934,89.469,89.3934,89.469,696493.0
2019-01-10 09:30:00,106.52,106.56,106.52,106.56,342623.0,89.469,89.5026,89.469,89.5026,342623.0
2019-01-10 10:00:00,106.56,106.56,106.48,106.5,278908.0,89.5026,89.5026,89.4354,89.4522,278908.0
2019-01-10 10:30:00,106.5,106.51,106.46,106.48,164198.0,89.4522,89.4606,89.4186,89.4354,164198.0
2019-01-10 11:00:00,106.47,106.5,106.45,106.49,287309.0,89.427,89.4522,89.4102,89.4438,287309.0
2019-01-10 11:30:00,106.48,106.51,106.46,106.49,157622.0,89.4354,89.4606,89.4186,89.4438,157622.0
2019-01-10 12:00:00,106.49,106.51,106.48,106.5,168186.0,89.4438,89.4606,89.4354,89.4522,168186.0
2019-01-10 12:30:00,106.5,106.5,106.45,106.45,137642.0,89.4522,89.4522,89.4102,89.4102,137642.0
2019-01-10 13:00:00,106.46,106.49,106.4,106.44,163200.0,89.4186,89.4438,89.3682,89.4018,163200.0
2019-01-10 13:30:00,106.43,106.48,106.41,106.41,265582.0,89.3934,89.4354,89.3766,89.3766,265582.0
2019-01-10 14:00:00,106.41,106.42,106.38,106.39,270877.0,89.3766,89.385,89.3514,89.3598,270877.0
2019-01-10 14:30:00,106.39,106.41,106.35,106.37,327080.0,89.3598,89.3766,89.3262,89.343,327080.0
2019-01-10 15:00:00,106.37,106.38,106.33,106.34,414176.0,89.343,89.3514,89.3094,89.3178,414176.0
2019-01-10 15:30:00,106.35,106.4,106.33,106.39,368348.0,89.3262,89.3682,89.3094,89.3598,368348.0
2019-01-11 09:30:00,106.58,106.64,106.57,106.62,188342.0,89.5194,89.5698,89.511,89.553,188342.0
2019-01-11 10:00:00,106.63,106.66,106.59,106.65,330543.0,89.5614,89.5866,89.5278,89.5782,330543.0
2019-01-11 10:30:00,106.65,106.66,106.56,106.58,116093.0,89.5782,89.5866,89.5026,89.5194,116093.0
2019-01-11 11:00:00,106.58,106.61,106.56,106.56,338972.0,89.5194,89.5446,89.5026,89.5026,338972.0
2019-01-11 11:30:00,106.56,106.57,106.5,106.52,758119.0,89.5026,89.511,89.4522,89.469,758119.0
2019-01-11 12:00:00,106.52,106.56,106.5,106.54,596217.0,89.469,89.5026,89.4522,89.4858,596217.0
2019-01-11 12:30:00,106.55,106.57,106.53,106.56,198486.0,89.4942,89.511,89.4774,89.5026,198486.0
2019-01-11 13:00:00,106.55,106.59,106.55,106.58,384371.0,89.4942,89.5278,89.4942,89.5194,384371.0
2019-01-11 13:30:00,106.58,106.59,106.53,106.55,225969.0,89.5194,89.5278,89.4774,89.4942,225969.0
2019-01-11 14:00:00,106.55,106.56,106.53,106.55,245339.0,89.4942,89.5026,89.4774,89.4942,245339.0
2019-01-11 14:30:00,106.56,106.56,106.52,106.53,440243.0,89.5026,89.5026,89.469,89.4774,440243.0
2019-01-11 15:00:00,106.54,106.54,106.51,106.52,1338728.0,89.4858,89.4858,89.4606,89.469,1338728.0
2019-01-11 15:30:00,106.53,106.56,106.51,106.56,334077.0,89.4774,89.5026,89.4606,89.5026,334077.0
2019-01-14 09:30:00,106.57,106.61,106.55,106.57,253872.0,89.511,89.5446,89.4942,89.511,253872.0
2019-01-14 10:00:00,106.57,106.59,106.51,106.54,198376.0,89.511,89.5278,89.4606,89.4858,198376.0
2019-01-14 10:30:00,106.54,106.57,106.48,106.5,221048.0,89.4858,89.511,89.4354,89.4522,221048.0
2019-01-14 11:00:00,106.49,106.52,106.45,106.45,428666.0,89.4438,89.469,89.4102,89.4102,428666.0
2019-01-14 11:30:00,106.46,106.49,106.44,106.47,84475.0,89.4186,89.4438,89.4018,89.427,84475.0
2019-01-14 12:00:00,106.48,106.49,106.43,106.45,2099466.0,89.4354,89.4438,89.3934,89.4102,2099466.0
2019-01-14 12:30:00,106.46,106.5,106.45,106.5,977603.0,89.4186,89.4522,89.4102,89.4522,977603.0
2019-01-14 13:00:00,106.5,106.52,106.48,106.5,126972.0,89.4522,89.469,89.4354,89.4522,126972.0
2019-01-14 13:30:00,106.5,106.5,106.47,106.48,258426.0,89.4522,89.4522,89.427,89.4354,258426.0
2019-01-14 14:00:00,106.48,106.49,106.44,106.44,612355.0,89.4354,89.4438,89.4018,89.4018,612355.0
2019-01-14 14:30:00,106.44,106.46,106.42,106.43,690174.0,89.4018,89.4186,89.385,89.3934,690174.0
2019-01-14 15:00:00,106.42,106.44,106.4,106.41,173555.0,89.385,89.4018,89.3682,89.3766,173555.0
2019-01-14 15:30:00,106.41,106.44,106.4,106.42,283529.0,89.3766,89.4018,89.3682,89.385,283529.0
2019-01-15 09:30:00,106.54,106.55,106.44,106.46,289852.0,89.4858,89.4942,89.4018,89.4186,289852.0
2019-01-15 10:00:00,106.46,106.5,106.42,106.43,419165.0,89.4186,89.4522,89.385,89.3934,419165.0
2019-01-15 10:30:00,106.42,106.43,106.37,106.38,242622.0,89.385,89.3934,89.343,89.3514,242622.0
2019-01-15 11:00:00,106.39,106.42,106.37,106.41,115028.0,89.3598,89.385,89.343,89.3766,115028.0
2019-01-15 11:30:00,106.41,106.43,106.35,106.36,235521.0,89.3766,89.3934,89.3262,89.3346,235521.0
2019-01-15 12:00:00,106.36,106.39,106.33,106.37,141542.0,89.3346,89.3598,89.3094,89.343,141542.0
2019-01-15 12:30:00,106.38,106.41,106.36,106.41,371913.0,89.3514,89.3766,89.3346,89.3766,371913.0
2019-01-15 13:00:00,106.4,106.4,106.37,106.39,267585.0,89.3682,89.3682,89.343,89.3598,267585.0
2019-01-15 13:30:00,106.39,106.41,106.37,106.38,130871.0,89.3598,89.3766,89.343,89.3514,130871.0
2019-01-15 14:00:00,106.39,106.46,106.38,106.46,122003.0,89.3598,89.4186,89.3514,89.4186,122003.0
2019-01-15 14:30:00,106.47,106.5,106.39,106.44,236823.0,89.427,89.4522,89.3598,89.4018,236823.0
2019-01-15 15:00:00,106.44,106.45,106.4,106.42,320578.0,89.4018,89.4102,89.3682,89.385,320578.0
2019-01-15 15:30:00,106.42,106.42,106.38,106.41,336914.0,89.385,89.385,89.3514,89.3766,336914.0
2019-01-16 09:30:00,106.33,106.36,106.3,106.33,162360.0,89.3094,89.3346,89.2842,89.3094,162360.0
2019-01-16 10:00:00,106.34,106.4,106.32,106.37,432870.0,89.3178,89.3682,89.301,89.343,432870.0
2019-01-16 10:30:00,106.38,106.43,106.37,106.42,120878.0,89.3514,89.3934,89.343,89.385,120878.0
2019-01-16 11:00:00,106.41,106.45,106.38,106.39,504231.0,89.3766,89.4102,89.3514,89.3598,504231.0
2019-01-16 11:30:00,106.39,106.43,106.38,106.42,121456.0,89.3598,89.3934,89.3514,89.385,121456.0
2019-01-16 12:00:00,106.42,106.47,106.41,106.47,104670.0,89.385,89.427,89.3766,89.427,104670.0
2019-01-16 12:30:00,106.47,106.49,106.46,106.48,184672.0,89.427,89.4438,89.4186,89.4354,184672.0
2019-01-16 13:00:00,106.48,106.49,106.46,106.47,112103.0,89.4354,89.4438,89.4186,89.427,112103.0
2019-01-16 13:30:00,106.47,106.52,106.47,106.5,338611.0,89.427,89.469,89.427,89.4522,338611.0
2019-01-16 14:00:00,106.51,106.51,106.45,106.45,264736.0,89.4606,89.4606,89.4102,89.4102,264736.0
2019-01-16 14:30:00,106.45,106.47,106.43,106.45,297164.0,89.4102,89.427,89.3934,89.4102,297164.0
2019-01-16 15:00:00,106.46,106.48,106.43,106.45,362079.0,89.4186,89.4354,89.3934,89.4102,362079.0
2019-01-16 15:30:00,106.45,106.5,106.45,106.49,419528.0,89.4102,89.4522,89.4102,89.4438,419528.0
2019-01-17 09:30:00,106.53,106.53,106.45,106.47,392855.0,89.4774,89.4774,89.4102,89.427,392855.0
2019-01-17 10:00:00,106.46,106.49,106.44,106.47,203868.0,89.4186,89.4438,89.4018,89.427,203868.0
2019-01-17 10:30:00,106.48,106.49,106.46,106.48,116273.0,89.4354,89.4438,89.4186,89.4354,116273.0
2019-01-17 11:00:00,106.47,106.48,106.44,106.45,292945.0,89.427,89.4354,89.4018,89.4102,292945.0
2019-01-17 11:30:00,106.45,106.48,106.43,106.47,204606.0,89.4102,89.4354,89.3934,89.427,204606.0
2019-01-17 12:00:00,106.48,106.49,106.45,106.46,289976.0,89.4354,89.4438,89.4102,89.4186,289976.0
2019-01-17 12:30:00,106.46,106.49,106.45,106.48,484131.0,89.4186,89.4438,89.4102,89.4354,484131.0
2019-01-17 13:00:00,106.48,106.49,106.47,106.47,134071.0,89.4354,89.4438,89.427,89.427,134071.0
2019-01-17 13:30:00,106.48,106.49,106.47,106.48,275972.0,89.4354,89.4438,89.427,89.4354,275972.0
2019-01-17 14:00:00,106.48,106.5,106.45,106.5,1278253.0,89.4354,89.4522,89.4102,89.4522,1278253.0
2019-01-17 14:30:00,106.49,106.5,106.33,106.39,555044.0,89.4438,89.4522,89.3094,89.3598,555044.0
2019-01-17 15:00:00,106.4,106.44,106.36,106.38,389567.0,89.3682,89.4018,89.3346,89.3514,389567.0
2019-01-17 15:30:00,106.37,106.44,106.36,106.44,410966.0,89.343,89.4018,89.3346,89.4018,410966.0
2019-01-18 09:30:00,106.37,106.43,106.37,106.42,181655.0,89.343,89.3934,89.343,89.385,181655.0
2019-01-18 10:00:00,106.43,106.48,106.38,106.42,489984.0,89.3934,89.4354,89.3514,89.385,489984.0
2019-01-18 10:30:00,106.41,106.42,106.32,106.32,128381.0,89.3766,89.385,89.301,89.301,128381.0
2019-01-18 11:00:00,106.32,106.34,106.28,106.29,218551.0,89.301,89.3178,89.2674,89.2758,218551.0
2019-01-18 11:30:00,106.29,106.33,106.28,106.32,334070.0,89.2758,89.3094,89.2674,89.301,334070.0
2019-01-18 12:00:00,106.32,106.33,106.29,106.3,141577.0,89.301,89.3094,89.2758,89.2842,141577.0
2019-01-18 12:30:00,106.31,106.34,106.3,106.33,517800.0,89.2926,89.3178,89.2842,89.3094,517800.0
2019-01-18 13:00:00,106.33,106.38,106.32,106.37,744499.0,89.3094,89.3514,89.301,89.343,744499.0
2019-01-18 13:30:00,106.37,106.39,106.33,106.34,168335.0,89.343,89.3598,89.3094,89.3178,168335.0
2019-01-18 14:00:00,106.34,106.36,106.32,106.36,1017954.0,89.3178,89.3346,89.301,89.3346,1017954.0
2019-01-18 14:30:00,106.36,106.37,106.33,106.34,215965.0,89.3346,89.343,89.3094,89.3178,215965.0
2019-01-18 15:00:00,106.34,106.34,106.32,106.34,350459.0,89.3178,89.3178,89.301,89.3178,350459.0
2019-01-18 15:30:00,106.34,106.35,106.32,106.35,605095.0,89.3178,89.3262,89.301,89.3262,605095.0
2019-01-22 09:30:00,106.44,106.54,106.44,106.49,281292.0,89.4018,89.4858,89.4018,89.4438,281292.0
2019-01-22 10:00:00,106.49,106.54,106.48,106.5,530750.0,89.4438,89.4858,89.4354,89.4522,530750.0
2019-01-22 10:30:00,106.5,106.51,106.45,106.49,189333.0,89.4522,89.4606,89.4102,89.4438,189333.0
2019-01-22 11:00:00,106.49,106.52,106.48,106.5,210025.0,89.4438,89.469,89.4354,89.4522,210025.0
2019-01-22 11:30:00,106.5,106.52,106.47,106.51,368318.0,89.4522,89.469,89.427,89.4606,368318.0
2019-01-22 12:00:00,106.52,106.55,106.51,106.54,174659.0,89.469,89.4942,89.4606,89.4858,174659.0
2019-01-22 12:30:00,106.54,106.56,106.53,106.54,123799.0,89.4858,89.5026,89.4774,89.4858,123799.0
2019-01-22 13:00:00,106.55,106.62,106.54,106.59,324498.0,89.4942,89.553,89.4858,89.5278,324498.0
2019-01-22 13:30:00,106.59,106.59,106.56,106.59,1078304.0,89.5278,89.5278,89.5026,89.5278,1078304.0
2019-01-22 14:00:00,106.58,106.62,106.57,106.58,317049.0,89.5194,89.553,89.511,89.5194,317049.0
2019-01-22 14:30:00,106.58,106.59,106.54,106.56,978972.0,89.5194,89.5278,89.4858,89.5026,978972.0
2019-01-22 15:00:00,106.55,106.56,106.49,106.5,1321992.0,89.4942,89.5026,89.4438,89.4522,1321992.0
2019-01-22 15:30:00,106.49,106.51,106.44,106.45,510719.0,89.4438,89.4606,89.4018,89.4102,510719.0
2019-01-23 09:30:00,106.38,106.47,106.37,106.44,382218.0,89.3514,89.427,89.343,89.4018,382218.0
2019-01-23 10:00:00,106.44,106.49,106.42,106.48,201543.0,89.4018,89.4438,89.385,89.4354,201543.0
2019-01-23 10:30:00,106.48,106.53,106.45,106.51,162718.0,89.4354,89.4774,89.4102,89.4606,162718.0
2019-01-23 11:00:00,106.5,106.56,106.46,106.53,171765.0,89.4522,89.5026,89.4186,89.4774,171765.0
2019-01-23 11:30:00,106.53,106.59,106.51,106.57,158670.0,89.4774,89.5278,89.4606,89.511,158670.0
2019-01-23 12:00:00,106.57,106.59,106.54,106.56,199489.0,89.511,89.5278,89.4858,89.5026,199489.0
2019-01-23 12:30:00,106.55,106.56,106.52,106.54,164354.0,89.4942,89.5026,89.469,89.4858,164354.0
2019-01-23 13:00:00,106.54,106.57,106.49,106.5,146782.0,89.4858,89.511,89.4438,89.4522,146782.0
2019-01-23 13:30:00,106.5,106.51,106.47,106.49,254018.0,89.4522,89.4606,89.427,89.4438,254018.0
2019-01-23 14:00:00,106.49,106.52,106.47,106.49,202520.0,89.4438,89.469,89.427,89.4438,202520.0
2019-01-23 14:30:00,106.48,106.54,106.48,106.49,189314.0,89.4354,89.4858,89.4354,89.4438,189314.0
2019-01-23 15:00:00,106.49,106.53,106.47,106.52,208262.0,89.4438,89.4774,89.427,89.469,208262.0
2019-01-23 15:30:00,106.51,106.54,106.51,106.54,356391.0,89.4606,89.4858,89.4606,89.4858,356391.0
2019-01-24 09:30:00,106.74,106.76,106.68,106.74,391486.0,89.6538,89.6706,89.6034,89.6538,391486.0
2019-01-24 10:00:00,106.74,106.76,106.67,106.68,272322.0,89.6538,89.6706,89.595,89.6034,272322.0
2019-01-24 10:30:00,106.68,106.72,106.67,106.7,135583.0,89.6034,89.637,89.595,89.6202,135583.0
2019-01-24 11:00:00,106.71,106.77,106.7,106.74,262902.0,89.6286,89.679,89.6202,89.6538,262902.0
2019-01-24 11:30:00,106.74,106.76,106.7,106.75,2676185.0,89.6538,89.6706,89.6202,89.6622,2676185.0
2019-01-24 12:00:00,106.75,106.79,106.73,106.79,92886.0,89.6622,89.6958,89.6454,89.6958,92886.0
2019-01-24 12:30:00,106.79,106.82,106.77,106.82,85219.0,89.6958,89.721,89.679,89.721,85219.0
2019-01-24 13:00:00,106.81,106.84,106.8,106.8,592274.0,89.7126,89.7378,89.7042,89.7042,592274.0
2019-01-24 13:30:00,106.8,106.81,106.77,106.78,221570.0,89.7042,89.7126,89.679,89.6874,221570.0
2019-01-24 14:00:00,106.78,106.79,106.76,106.78,276154.0,89.6874,89.6958,89.6706,89.6874,276154.0
2019-01-24 14:30:00,106.78,106.79,106.74,106.76,442348.0,89.6874,89.6958,89.6538,89.6706,442348.0
2019-01-24 15:00:00,106.76,106.76,106.69,106.71,637692.0,89.6706,89.6706,89.6118,89.6286,637692.0
2019-01-24 15:30:00,106.7,106.74,106.7,106.74,395075.0,89.6202,89.6538,89.6202,89.6538,395075.0
2019-01-25 09:30:00,106.64,106.7,106.64,106.67,183369.0,89.5698,89.6202,89.5698,89.595,183369.0
2019-01-25 10:00:00,106.67,106.67,106.6,106.63,117925.0,89.595,89.595,89.5362,89.5614,117925.0
2019-01-25 10:30:00,106.63,106.64,106.59,106.61,239687.0,89.5614,89.5698,89.5278,89.5446,239687.0
2019-01-25 11:00:00,106.61,106.67,106.61,106.66,140669.0,89.5446,89.595,89.5446,89.5866,140669.0
2019-01-25 11:30:00,106.66,106.69,106.65,106.67,149797.0,89.5866,89.6118,89.5782,89.595,149797.0
2019-01-25 12:00:00,106.67,106.67,106.59,106.59,152947.0,89.595,89.595,89.5278,89.5278,152947.0
2019-01-25 12:30:00,106.59,106.61,106.56,106.59,140425.0,89.5278,89.5446,89.5026,89.5278,140425.0
2019-01-25 13:00:00,106.59,106.63,106.58,106.61,114968.0,89.5278,89.5614,89.5194,89.5446,114968.0
2019-01-25 13:30:00,106.61,106.62,106.6,106.61,238792.0,89.5446,89.553,89.5362,89.5446,238792.0
2019-01-25 14:00:00,106.61,106.65,106.59,106.64,206556.0,89.5446,89.5782,89.5278,89.5698,206556.0
2019-01-25 14:30:00,106.64,106.65,106.6,106.62,301710.0,89.5698,89.5782,89.5362,89.553,301710.0
2019-01-25 15:00:00,106.62,106.62,106.57,106.6,238838.0,89.553,89.553,89.511,89.5362,238838.0
2019-01-25 15:30:00,106.61,106.69,106.6,106.69,919284.0,89.5446,89.6118,89.5362,89.6118,919284.0
2019-01-28 09:30:00,106.62,106.75,106.61,106.73,428235.0,89.553,89.6622,89.5446,89.6454,428235.0
2019-01-28 10:00:00,106.73,106.74,106.66,106.67,191443.0,89.6454,89.6538,89.5866,89.595,191443.0
2019-01-28 10:30:00,106.67,106.68,106.63,106.65,155165.0,89.595,89.6034,89.5614,89.5782,155165.0
2019-01-28 11:00:00,106.65,106.66,106.63,106.65,816529.0,89.5782,89.5866,89.5614,89.5782,816529.0
2019-01-28 11:30:00,106.65,106.7,106.64,106.68,136721.0,89.5782,89.6202,89.5698,89.6034,136721.0
2019-01-28 12:00:00,106.69,106.7,106.64,106.66,163995.0,89.6118,89.6202,89.5698,89.5866,163995.0
2019-01-28 12:30:00,106.66,106.67,106.63,106.63,431539.0,89.5866,89.595,89.5614,89.5614,431539.0
2019-01-28 13:00:00,106.64,106.69,106.63,106.69,1015853.0,89.5698,89.6118,89.5614,89.6118,1015853.0
2019-01-28 13:30:00,106.68,106.69,106.65,106.66,121816.0,89.6034,89.6118,89.5782,89.5866,121816.0
2019-01-28 14:00:00,106.66,106.66,106.62,106.62,327011.0,89.5866,89.5866,89.553,89.553,327011.0
2019-01-28 14:30:00,106.62,106.62,106.58,106.6,638044.0,89.553,89.553,89.5194,89.5362,638044.0
2019-01-28 15:00:00,106.6,106.61,106.58,106.59,447668.0,89.5362,89.5446,89.5194,89.5278,447668.0
2019-01-28 15:30:00,106.59,106.66,106.58,106.63,1262074.0,89.5278,89.5866,89.5194,89.5614,1262074.0
2019-01-29 09:30:00,106.73,106.76,106.68,106.74,256569.0,89.6454,89.6706,89.6034,89.6538,256569.0
2019-01-29 10:00:00,106.74,106.79,106.73,106.75,143252.0,89.6538,89.6958,89.6454,89.6622,143252.0
2019-01-29 10:30:00,106.75,106.81,106.73,106.8,490170.0,89.6622,89.7126,89.6454,89.7042,490170.0
2019-01-29 11:00:00,106.81,106.82,106.78,106.81,288368.0,89.7126,89.721,89.6874,89.7126,288368.0
2019-01-29 11:30:00,106.81,106.81,106.79,106.8,318231.0,89.7126,89.7126,89.6958,89.7042,318231.0
2019-01-29 12:00:00,106.8,106.82,106.79,106.81,380750.0,89.7042,89.721,89.6958,89.7126,380750.0
2019-01-29 12:30:00,106.81,106.82,106.79,106.81,124937.0,89.7126,89.721,89.6958,89.7126,124937.0
2019-01-29 13:00:00,106.82,106.83,106.8,106.82,815085.0,89.721,89.7294,89.7042,89.721,815085.0
2019-01-29 13:30:00,106.82,106.83,106.79,106.82,234964.0,89.721,89.7294,89.6958,89.721,234964.0
2019-01-29 14:00:00,106.83,106.85,106.82,106.84,232647.0,89.7294,89.7462,89.721,89.7378,232647.0
2019-01-29 14:30:00,106.84,106.87,106.82,106.85,233505.0,89.7378,89.763,89.721,89.7462,233505.0
2019-01-29 15:00:00,106.86,106.86,106.83,106.86,218094.0,89.7546,89.7546,89.7294,89.7546,218094.0
2019-01-29 15:30:00,106.86,106.93,106.85,106.91,1719498.0,89.7546,89.8134,89.7462,89.7966,1719498.0
2019-01-30 09:30:00,106.79,106.9,106.79,106.89,216583.0,89.6958,89.7882,89.6958,89.7798,216583.0
2019-01-30 10:00:00,106.89,106.9,106.87,106.87,144547.0,89.7798,89.7882,89.763,89.763,144547.0
2019-01-30 10:30:00,106.87,106.88,106.84,106.85,95932.0,89.763,89.7714,89.7378,89.7462,95932.0
2019-01-30 11:00:00,106.84,106.87,106.82,106.86,111621.0,89.7378,89.763,89.721,89.7546,111621.0
2019-01-30 11:30:00,106.87,106.88,106.81,106.82,96732.0,89.763,89.7714,89.7126,89.721,96732.0
2019-01-30 12:00:00,106.82,106.83,106.8,106.83,119529.0,89.721,89.7294,89.7042,89.7294,119529.0
2019-01-30 12:30:00,106.83,106.86,106.82,106.85,81615.0,89.7294,89.7546,89.721,89.7462,81615.0
2019-01-30 13:00:00,106.85,106.86,106.82,106.83,79515.0,89.7462,89.7546,89.721,89.7294,79515.0
2019-01-30 13:30:00,106.82,106.85,106.81,106.84,137484.0,89.721,89.7462,89.7126,89.7378,137484.0
2019-01-30 14:00:00,106.83,106.96,106.8,106.93,347099.0,89.7294,89.8386,89.7042,89.8134,347099.0
2019-01-30 14:30:00,106.93,107.04,106.91,107.0,1670966.0,89.8134,89.9058,89.7966,89.8722,1670966.0
2019-01-30 15:00:00,106.99,107.04,106.96,107.02,705209.0,89.8638,89.9058,89.8386,89.889,705209.0
2019-01-30 15:30:00,107.01,107.15,107.01,107.1,1138486.0,89.8806,89.9982,89.8806,89.9562,1138486.0
2019-01-31 09:30:00,107.3,107.36,107.3,107.34,441555.0,90.1241,90.1745,90.1241,90.1577,441555.0
2019-01-31 10:00:00,107.34,107.41,107.29,107.41,425720.0,90.1577,90.2165,90.1157,90.2165,425720.0
2019-01-31 10:30:00,107.41,107.43,107.36,107.4,432357.0,90.2165,90.2333,90.1745,90.2081,432357.0
2019-01-31 11:00:00,107.39,107.44,107.39,107.4,420966.0,90.1997,90.2417,90.1997,90.2081,420966.0
2019-01-31 11:30:00,107.39,107.47,107.39,107.46,2857632.0,90.1997,90.2669,90.1997,90.2585,2857632.0
2019-01-31 12:00:00,107.45,107.47,107.43,107.44,344297.0,90.2501,90.2669,90.2333,90.2417,344297.0
2019-01-31 12:30:00,107.44,107.49,107.42,107.47,249823.0,90.2417,90.2837,90.2249,90.2669,249823.0
2019-01-31 13:00:00,107.48,107.5,107.44,107.5,458189.0,90.2753,90.2921,90.2417,90.2921,458189.0
2019-01-31 13:30:00,107.49,107.52,107.47,107.51,528324.0,90.2837,90.3089,90.2669,90.3005,528324.0
2019-01-31 14:00:00,107.5,107.53,107.48,107.51,464082.0,90.2921,90.3173,90.2753,90.3005,464082.0
2019-01-31 14:30:00,107.51,107.53,107.39,107.44,934041.0,90.3005,90.3173,90.1997,90.2417,934041.0
2019-01-31 15:00:00,107.44,107.53,107.43,107.48,916512.0,90.2417,90.3173,90.2333,90.2753,916512.0
2019-01-31 15:30:00,107.48,107.5,107.45,107.47,3137139.0,90.2753,90.2921,90.2501,90.2669,3137139.0
2019-02-01 09:30:00,107.09,107.15,107.08,107.09,239961.0,90.1734,90.2239,90.165,90.1734,239961.0
2019-02-01 10:00:00,107.09,107.09,106.92,106.94,282345.0,90.1734,90.1734,90.0303,90.0471,282345.0
2019-02-01 10:30:00,106.94,106.97,106.9,106.96,315266.0,90.0471,90.0724,90.0134,90.0639,315266.0
2019-02-01 11:00:00,106.96,106.97,106.92,106.95,260733.0,90.0639,90.0724,90.0303,90.0555,260733.0
2019-02-01 11:30:00,106.94,106.95,106.9,106.93,239894.0,90.0471,90.0555,90.0134,90.0387,239894.0
2019-02-01 12:00:00,106.93,106.97,106.93,106.97,226030.0,90.0387,90.0724,90.0387,90.0724,226030.0
2019-02-01 12:30:00,106.97,106.97,106.92,106.92,312755.0,90.0724,90.0724,90.0303,90.0303,312755.0
2019-02-01 13:00:00,106.93,106.94,106.91,106.92,210134.0,90.0387,90.0471,90.0218,90.0303,210134.0
2019-02-01 13:30:00,106.93,106.96,106.88,106.92,345373.0,90.0387,90.0639,89.9966,90.0303,345373.0
2019-02-01 14:00:00,106.93,106.95,106.91,106.95,211429.0,90.0387,90.0555,90.0218,90.0555,211429.0
2019-02-01 14:30:00,106.95,106.98,106.94,106.97,501967.0,90.0555,90.0808,90.0471,90.0724,501967.0
2019-02-01 15:00:00,106.97,106.98,106.94,106.95,1048677.0,90.0724,90.0808,90.0471,90.0555,1048677.0
2019-02-01 15:30:00,106.96,106.98,106.94,106.96,1079977.0,90.0639,90.0808,90.0471,90.0639,1079977.0
2019-02-04 09:30:00,106.83,106.85,106.77,106.78,380109.0,89.9545,89.9713,89.904,89.9124,380109.0
2019-02-04 10:00:00,106.78,106.84,106.78,106.81,925928.0,89.9124,89.9629,89.9124,89.9376,925928.0
2019-02-04 10:30:00,106.81,106.82,106.78,106.81,926862.0,89.9376,89.9461,89.9124,89.9376,926862.0
2019-02-04 11:00:00,106.82,106.84,106.8,106.83,408122.0,89.9461,89.9629,89.9292,89.9545,408122.0
2019-02-04 11:30:00,106.82,106.85,106.81,106.84,390966.0,89.9461,89.9713,89.9376,89.9629,390966.0
2019-02-04 12:00:00,106.84,106.84,106.82,106.83,281197.0,89.9629,89.9629,89.9461,89.9545,281197.0
2019-02-04 12:30:00,106.84,106.86,106.83,106.86,262125.0,89.9629,89.9797,89.9545,89.9797,262125.0
2019-02-04 13:00:00,106.86,106.88,106.83,106.88,1381366.0,89.9797,89.9966,89.9545,89.9966,1381366.0
2019-02-04 13:30:00,106.87,106.88,106.86,106.86,418795.0,89.9882,89.9966,89.9797,89.9797,418795.0
2019-02-04 14:00:00,106.87,106.89,106.83,106.88,2787025.0,89.9882,90.005,89.9545,89.9966,2787025.0
2019-02-04 14:30:00,106.88,106.89,106.85,106.85,351210.0,89.9966,90.005,89.9713,89.9713,351210.0
2019-02-04 15:00:00,106.86,106.87,106.84,106.86,393822.0,89.9797,89.9882,89.9629,89.9797,393822.0
2019-02-04 15:30:00,106.86,106.9,106.85,106.86,788143.0,89.9797,90.0134,89.9713,89.9797,788143.0
2019-02-05 09:30:00,106.95,107.04,106.95,107.03,364639.0,90.0555,90.1313,90.0555,90.1229,364639.0
2019-02-05 10:00:00,107.03,107.09,107.0,107.08,186788.0,90.1229,90.1734,90.0976,90.165,186788.0
2019-02-05 10:30:00,107.07,107.09,107.06,107.08,142319.0,90.1566,90.1734,90.1481,90.165,142319.0
2019-02-05 11:00:00,107.07,107.14,107.07,107.14,1122054.0,90.1566,90.2155,90.1566,90.2155,1122054.0
2019-02-05 11:30:00,107.14,107.14,107.06,107.06,255971.0,90.2155,90.2155,90.1481,90.1481,255971.0
2019-02-05 12:00:00,107.06,107.09,107.05,107.08,226856.0,90.1481,90.1734,90.1397,90.165,226856.0
2019-02-05 12:30:00,107.09,107.1,107.07,107.08,183449.0,90.1734,90.1818,90.1566,90.165,183449.0
2019-02-05 13:00:00,107.09,107.14,107.08,107.11,157939.0,90.1734,90.2155,90.165,90.1902,157939.0
2019-02-05 13:30:00,107.11,107.12,107.06,107.07,220062.0,90.1902,90.1987,90.1481,90.1566,220062.0
2019-02-05 14:00:00,107.08,107.09,107.06,107.07,465469.0,90.165,90.1734,90.1481,90.1566,465469.0
2019-02-05 14:30:00,107.07,107.09,107.06,107.06,288835.0,90.1566,90.1734,90.1481,90.1481,288835.0
2019-02-05 15:00:00,107.06,107.06,107.02,107.06,338450.0,90.1481,90.1481,90.1145,90.1481,338450.0
2019-02-05 15:30:00,107.06,107.12,107.05,107.09,1054195.0,90.1481,90.1987,90.1397,90.1734,1054195.0
2019-02-06 09:30:00,107.2,107.22,107.12,107.13,263979.0,90.266,90.2829,90.1987,90.2071,263979.0
2019-02-06 10:00:00,107.14,107.16,107.13,107.16,205726.0,90.2155,90.2323,90.2071,90.2323,205726.0
2019-02-06 10:30:00,107.16,107.16,107.11,107.12,141703.0,90.2323,90.2323,90.1902,90.1987,141703.0
2019-02-06 11:00:00,107.11,107.12,107.09,107.1,227162.0,90.1902,90.1987,90.1734,90.1818,227162.0
2019-02-06 11:30:00,107.1,107.11,107.07,107.07,1960674.0,90.1818,90.1902,90.1566,90.1566,1960674.0
2019-02-06 12:00:00,107.07,107.09,107.07,107.09,291359.0,90.1566,90.1734,90.1566,90.1734,291359.0
2019-02-06 12:30:00,107.09,107.11,107.08,107.11,197782.0,90.1734,90.1902,90.165,90.1902,197782.0
2019-02-06 13:00:00,107.1,107.11,106.98,107.0,657185.0,90.1818,90.1902,90.0808,90.0976,657185.0
2019-02-06 13:30:00,107.0,107.02,106.99,107.01,192245.0,90.0976,90.1145,90.0892,90.106,192245.0
2019-02-06 14:00:00,107.02,107.05,107.01,107.03,451896.0,90.1145,90.1397,90.106,90.1229,451896.0
2019-02-06 14:30:00,107.03,107.05,107.0,107.02,440314.0,90.1229,90.1397,90.0976,90.1145,440314.0
2019-02-06 15:00:00,107.02,107.05,107.01,107.05,350091.0,90.1145,90.1397,90.106,90.1397,350091.0
2019-02-06 15:30:00,107.04,107.06,107.03,107.06,495434.0,90.1313,90.1481,90.1229,90.1481,495434.0
2019-02-07 09:30:00,107.14,107.17,107.12,107.13,195729.0,90.2155,90.2408,90.1987,90.2071,195729.0
2019-02-07 10:00:00,107.13,107.17,107.07,107.11,233849.0,90.2071,90.2408,90.1566,90.1902,233849.0
2019-02-07 10:30:00,107.11,107.15,107.09,107.15,225267.0,90.1902,90.2239,90.1734,90.2239,225267.0
2019-02-07 11:00:00,107.15,107.17,107.11,107.11,240278.0,90.2239,90.2408,90.1902,90.1902,240278.0
2019-02-07 11:30:00,107.11,107.15,107.07,107.07,235812.0,90.1902,90.2239,90.1566,90.1566,235812.0
2019-02-07 12:00:00,107.07,107.09,107.04,107.06,186523.0,90.1566,90.1734,90.1313,90.1481,186523.0
2019-02-07 12:30:00,107.06,107.08,107.03,107.05,168324.0,90.1481,90.165,90.1229,90.1397,168324.0
2019-02-07 13:00:00,107.06,107.13,107.05,107.11,282222.0,90.1481,90.2071,90.1397,90.1902,282222.0
2019-02-07 13:30:00,107.1,107.17,107.1,107.15,254076.0,90.1818,90.2408,90.1818,90.2239,254076.0
2019-02-07 14:00:00,107.15,107.19,107.14,107.14,183953.0,90.2239,90.2576,90.2155,90.2155,183953.0
2019-02-07 14:30:00,107.15,107.18,107.13,107.16,217828.0,90.2239,90.2492,90.2071,90.2323,217828.0
2019-02-07 15:00:00,107.17,107.2,107.15,107.18,215347.0,90.2408,90.266,90.2239,90.2492,215347.0
2019-02-07 15:30:00,107.18,107.18,107.12,107.12,381068.0,90.2492,90.2492,90.1987,90.1987,381068.0
2019-02-08 09:30:00,107.18,107.3,107.17,107.27,211437.0,90.2492,90.3502,90.2408,90.325,211437.0
2019-02-08 10:00:00,107.28,107.31,107.25,107.26,182791.0,90.3334,90.3587,90.3081,90.3166,182791.0
2019-02-08 10:30:00,107.26,107.32,107.25,107.29,199010.0,90.3166,90.3671,90.3081,90.3418,199010.0
2019-02-08 11:00:00,107.29,107.33,107.28,107.32,269909.0,90.3418,90.3755,90.3334,90.3671,269909.0
2019-02-08 11:30:00,107.32,107.32,107.27,107.28,102050.0,90.3671,90.3671,90.325,90.3334,102050.0
2019-02-08 12:00:00,107.27,107.3,107.27,107.3,108710.0,90.325,90.3502,90.325,90.3502,108710.0
2019-02-08 12:30:00,107.3,107.33,107.29,107.33,100614.0,90.3502,90.3755,90.3418,90.3755,100614.0
2019-02-08 13:00:00,107.33,107.33,107.29,107.31,145416.0,90.3755,90.3755,90.3418,90.3587,145416.0
2019-02-08 13:30:00,107.32,107.34,107.3,107.34,437979.0,90.3671,90.3839,90.3502,90.3839,437979.0
2019-02-08 14:00:00,107.34,107.36,107.32,107.32,226338.0,90.3839,90.4008,90.3671,90.3671,226338.0
2019-02-08 14:30:00,107.32,107.35,107.32,107.34,200687.0,90.3671,90.3923,90.3671,90.3839,200687.0
2019-02-08 15:00:00,107.34,107.38,107.34,107.37,266013.0,90.3839,90.4176,90.3839,90.4092,266013.0
2019-02-08 15:30:00,107.36,107.37,107.32,107.33,496480.0,90.4008,90.4092,90.3671,90.3755,496480.0
2019-02-11 09:30:00,107.23,107.26,107.2,107.24,357775.0,90.2913,90.3166,90.266,90.2997,357775.0
2019-02-11 10:00:00,107.25,107.27,107.22,107.27,121333.0,90.3081,90.325,90.2829,90.325,121333.0
2019-02-11 10:30:00,107.26,107.28,107.23,107.25,145201.0,90.3166,90.3334,90.2913,90.3081,145201.0
2019-02-11 11:00:00,107.24,107.28,107.24,107.25,68382.0,90.2997,90.3334,90.2997,90.3081,68382.0
2019-02-11 11:30:00,107.25,107.25,107.21,107.23,189071.0,90.3081,90.3081,90.2744,90.2913,189071.0
2019-02-11 12:00:00,107.22,107.23,107.19,107.19,163590.0,90.2829,90.2913,90.2576,90.2576,163590.0
2019-02-11 12:30:00,107.2,107.21,107.18,107.19,118654.0,90.266,90.2744,90.2492,90.2576,118654.0
2019-02-11 13:00:00,107.18,107.22,107.17,107.22,82057.0,90.2492,90.2829,90.2408,90.2829,82057.0
2019-02-11 13:30:00,107.22,107.22,107.19,107.21,160950.0,90.2829,90.2829,90.2576,90.2744,160950.0
2019-02-11 14:00:00,107.2,107.23,107.2,107.21,136268.0,90.266,90.2913,90.266,90.2744,136268.0
2019-02-11 14:30:00,107.22,107.22,107.15,107.2,536792.0,90.2829,90.2829,90.2239,90.266,536792.0
2019-02-11 15:00:00,107.2,107.22,107.19,107.22,134458.0,90.266,90.2829,90.2576,90.2829,134458.0
2019-02-11 15:30:00,107.22,107.22,107.18,107.22,348075.0,90.2829,90.2829,90.2492,90.2829,348075.0
2019-02-12 09:30:00,107.22,107.23,107.16,107.18,148894.0,90.2829,90.2913,90.2323,90.2492,148894.0
2019-02-12 10:00:00,107.18,107.19,107.14,107.18,156192.0,90.2492,90.2576,90.2155,90.2492,156192.0
2019-02-12 10:30:00,107.18,107.18,107.13,107.13,106707.0,90.2492,90.2492,90.2071,90.2071,106707.0
2019-02-12 11:00:00,107.14,107.17,107.13,107.15,155909.0,90.2155,90.2408,90.2071,90.2239,155909.0
2019-02-12 11:30:00,107.15,107.16,107.12,107.14,113634.0,90.2239,90.2323,90.1987,90.2155,113634.0
2019-02-12 12:00:00,107.13,107.17,107.12,107.15,99867.0,90.2071,90.2408,90.1987,90.2239,99867.0
2019-02-12 12:30:00,107.15,107.17,107.14,107.16,97272.0,90.2239,90.2408,90.2155,90.2323,97272.0
2019-02-12 13:00:00,107.15,107.18,107.15,107.17,69777.0,90.2239,90.2492,90.2239,90.2408,69777.0
2019-02-12 13:30:00,107.17,107.18,107.13,107.16,172515.0,90.2408,90.2492,90.2071,90.2323,172515.0
2019-02-12 14:00:00,107.15,107.18,107.14,107.18,246458.0,90.2239,90.2492,90.2155,90.2492,246458.0
2019-02-12 14:30:00,107.18,107.19,107.16,107.18,143680.0,90.2492,90.2576,90.2323,90.2492,143680.0
2019-02-12 15:00:00,107.18,107.19,107.16,107.19,177798.0,90.2492,90.2576,90.2323,90.2576,177798.0
2019-02-12 15:30:00,107.18,107.26,107.18,107.24,823953.0,90.2492,90.3166,90.2492,90.2997,823953.0
2019-02-13 09:30:00,107.08,107.1,107.01,107.04,102037.0,90.165,90.1818,90.106,90.1313,102037.0
2019-02-13 10:00:00,107.03,107.09,107.03,107.07,98910.0,90.1229,90.1734,90.1229,90.1566,98910.0
2019-02-13 10:30:00,107.08,107.09,107.07,107.08,113655.0,90.165,90.1734,90.1566,90.165,113655.0
2019-02-13 11:00:00,107.08,107.13,107.07,107.13,140940.0,90.165,90.2071,90.1566,90.2071,140940.0
2019-02-13 11:30:00,107.13,107.14,107.11,107.13,132551.0,90.2071,90.2155,90.1902,90.2071,132551.0
2019-02-13 12:00:00,107.12,107.13,107.09,107.1,123104.0,90.1987,90.2071,90.1734,90.1818,123104.0
2019-02-13 12:30:00,107.1,107.11,107.09,107.11,72260.0,90.1818,90.1902,90.1734,90.1902,72260.0
2019-02-13 13:00:00,107.11,107.11,107.08,107.08,82286.0,90.1902,90.1902,90.165,90.165,82286.0
2019-02-13 13:30:00,107.08,107.09,107.07,107.07,152069.0,90.165,90.1734,90.1566,90.1566,152069.0
2019-02-13 14:00:00,107.08,107.08,107.06,107.07,163894.0,90.165,90.165,90.1481,90.1566,163894.0
2019-02-13 14:30:00,107.07,107.07,107.05,107.07,161724.0,90.1566,90.1566,90.1397,90.1566,161724.0
2019-02-13 15:00:00,107.07,107.08,107.06,107.07,206411.0,90.1566,90.165,90.1481,90.1566,206411.0
2019-02-13 15:30:00,107.07,107.09,107.06,107.07,373748.0,90.1566,90.1734,90.1481,90.1566,373748.0
2019-02-14 09:30:00,107.33,107.35,107.29,107.32,225963.0,90.3755,90.3923,90.3418,90.3671,225963.0
2019-02-14 10:00:00,107.32,107.33,107.24,107.26,173143.0,90.3671,90.3755,90.2997,90.3166,173143.0
2019-02-14 10:30:00,107.26,107.3,107.2,107.22,123203.0,90.3166,90.3502,90.266,90.2829,123203.0
2019-02-14 11:00:00,107.23,107.27,107.21,107.22,126201.0,90.2913,90.325,90.2744,90.2829,126201.0
2019-02-14 11:30:00,107.22,107.24,107.18,107.2,107195.0,90.2829,90.2997,90.2492,90.266,107195.0
2019-02-14 12:00:00,107.19,107.21,107.17,107.18,95152.0,90.2576,90.2744,90.2408,90.2492,95152.0
2019-02-14 12:30:00,107.19,107.23,107.18,107.22,359883.0,90.2576,90.2913,90.2492,90.2829,359883.0
2019-02-14 13:00:00,107.22,107.23,107.2,107.2,86324.0,90.2829,90.2913,90.266,90.266,86324.0
2019-02-14 13:30:00,107.2,107.22,107.19,107.21,120048.0,90.266,90.2829,90.2576,90.2744,120048.0
2019-02-14 14:00:00,107.21,107.23,107.2,107.22,139552.0,90.2744,90.2913,90.266,90.2829,139552.0
2019-02-14 14:30:00,107.23,107.26,107.21,107.24,453626.0,90.2913,90.3166,90.2744,90.2997,453626.0
2019-02-14 15:00:00,107.24,107.24,107.2,107.23,141492.0,90.2997,90.2997,90.266,90.2913,141492.0
2019-02-14 15:30:00,107.22,107.26,107.22,107.23,385419.0,90.2829,90.3166,90.2829,90.2913,385419.0
2019-02-15 09:30:00,107.25,107.29,107.19,107.28,124657.0,90.3081,90.3418,90.2576,90.3334,124657.0
2019-02-15 10:00:00,107.28,107.31,107.26,107.27,114535.0,90.3334,90.3587,90.3166,90.325,114535.0
2019-02-15 10:30:00,107.27,107.28,107.24,107.27,96957.0,90.325,90.3334,90.2997,90.325,96957.0
2019-02-15 11:00:00,107.28,107.3,107.25,107.28,110248.0,90.3334,90.3502,90.3081,90.3334,110248.0
2019-02-15 11:30:00,107.28,107.3,107.25,107.26,67732.0,90.3334,90.3502,90.3081,90.3166,67732.0
2019-02-15 12:00:00,107.27,107.28,107.26,107.27,146687.0,90.325,90.3334,90.3166,90.325,146687.0
2019-02-15 12:30:00,107.27,107.28,107.26,107.26,125950.0,90.325,90.3334,90.3166,90.3166,125950.0
2019-02-15 13:00:00,107.26,107.29,107.26,107.28,93283.0,90.3166,90.3418,90.3166,90.3334,93283.0
2019-02-15 13:30:00,107.27,107.29,107.27,107.29,115206.0,90.325,90.3418,90.325,90.3418,115206.0
2019-02-15 14:00:00,107.28,107.29,107.28,107.29,94410.0,90.3334,90.3418,90.3334,90.3418,94410.0
2019-02-15 14:30:00,107.28,107.29,107.27,107.28,173006.0,90.3334,90.3418,90.325,90.3334,173006.0
2019-02-15 15:00:00,107.29,107.29,107.27,107.28,119286.0,90.3418,90.3418,90.325,90.3334,119286.0
2019-02-15 15:30:00,107.28,107.3,107.27,107.3,449318.0,90.3334,90.3502,90.325,90.3502,449318.0
2019-02-19 09:30:00,107.43,107.44,107.36,107.37,321371.0,90.4597,90.4681,90.4008,90.4092,321371.0
2019-02-19 10:00:00,107.38,107.4,107.36,107.4,141605.0,90.4176,90.4344,90.4008,90.4344,141605.0
2019-02-19 10:30:00,107.39,107.45,107.39,107.44,114896.0,90.426,90.4765,90.426,90.4681,114896.0
2019-02-19 11:00:00,107.44,107.44,107.39,107.4,180886.0,90.4681,90.4681,90.426,90.4344,180886.0
2019-02-19 11:30:00,107.4,107.4,107.34,107.35,101674.0,90.4344,90.4344,90.3839,90.3923,101674.0
2019-02-19 12:00:00,107.35,107.36,107.33,107.36,170536.0,90.3923,90.4008,90.3755,90.4008,170536.0
2019-02-19 12:30:00,107.35,107.38,107.35,107.36,2976096.0,90.3923,90.4176,90.3923,90.4008,2976096.0
2019-02-19 13:00:00,107.36,107.36,107.33,107.34,156288.0,90.4008,90.4008,90.3755,90.3839,156288.0
2019-02-19 13:30:00,107.34,107.34,107.33,107.34,125528.0,90.3839,90.3839,90.3755,90.3839,125528.0
2019-02-19 14:00:00,107.34,107.34,107.31,107.31,211415.0,90.3839,90.3839,90.3587,90.3587,211415.0
2019-02-19 14:30:00,107.31,107.32,107.29,107.32,361706.0,90.3587,90.3671,90.3418,90.3671,361706.0
2019-02-19 15:00:00,107.32,107.32,107.29,107.29,281615.0,90.3671,90.3671,90.3418,90.3418,281615.0
2019-02-19 15:30:00,107.29,107.36,107.28,107.35,682807.0,90.3418,90.4008,90.3334,90.3923,682807.0
2019-02-20 09:30:00,107.37,107.37,107.31,107.32,179904.0,90.4092,90.4092,90.3587,90.3671,179904.0
2019-02-20 10:00:00,107.33,107.35,107.31,107.32,125191.0,90.3755,90.3923,90.3587,90.3671,125191.0
2019-02-20 10:30:00,107.31,107.32,107.29,107.32,112083.0,90.3587,90.3671,90.3418,90.3671,112083.0
2019-02-20 11:00:00,107.32,107.34,107.3,107.32,151802.0,90.3671,90.3839,90.3502,90.3671,151802.0
2019-02-20 11:30:00,107.32,107.34,107.29,107.33,127490.0,90.3671,90.3839,90.3418,90.3755,127490.0
2019-02-20 12:00:00,107.33,107.35,107.32,107.35,85655.0,90.3755,90.3923,90.3671,90.3923,85655.0
2019-02-20 12:30:00,107.35,107.37,107.34,107.36,60488.0,90.3923,90.4092,90.3839,90.4008,60488.0
2019-02-20 13:00:00,107.36,107.37,107.35,107.37,242059.0,90.4008,90.4092,90.3923,90.4092,242059.0
2019-02-20 13:30:00,107.37,107.38,107.35,107.37,145698.0,90.4092,90.4176,90.3923,90.4092,145698.0
2019-02-20 14:00:00,107.38,107.39,107.28,107.3,217426.0,90.4176,90.426,90.3334,90.3502,217426.0
2019-02-20 14:30:00,107.31,107.34,107.3,107.34,368009.0,90.3587,90.3839,90.3502,90.3839,368009.0
2019-02-20 15:00:00,107.34,107.35,107.33,107.34,412506.0,90.3839,90.3923,90.3755,90.3839,412506.0
2019-02-20 15:30:00,107.34,107.37,107.34,107.37,500938.0,90.3839,90.4092,90.3839,90.4092,500938.0
2019-02-21 09:30:00,107.16,107.18,107.15,107.16,272632.0,90.2323,90.2492,90.2239,90.2323,272632.0
2019-02-21 10:00:00,107.15,107.17,107.13,107.17,102343.0,90.2239,90.2408,90.2071,90.2408,102343.0
2019-02-21 10:30:00,107.16,107.16,107.1,107.11,143802.0,90.2323,90.2323,90.1818,90.1902,143802.0
2019-02-21 11:00:00,107.1,107.13,107.1,107.13,199676.0,90.1818,90.2071,90.1818,90.2071,199676.0
2019-02-21 11:30:00,107.13,107.16,107.12,107.13,115039.0,90.2071,90.2323,90.1987,90.2071,115039.0
2019-02-21 12:00:00,107.14,107.15,107.12,107.13,112183.0,90.2155,90.2239,90.1987,90.2071,112183.0
2019-02-21 12:30:00,107.13,107.14,107.11,107.12,1117709.0,90.2071,90.2155,90.1902,90.1987,1117709.0
2019-02-21 13:00:00,107.13,107.15,107.11,107.15,235049.0,90.2071,90.2239,90.1902,90.2239,235049.0
2019-02-21 13:30:00,107.15,107.16,107.14,107.15,183359.0,90.2239,90.2323,90.2155,90.2239,183359.0
2019-02-21 14:00:00,107.15,107.17,107.14,107.17,152388.0,90.2239,90.2408,90.2155,90.2408,152388.0
2019-02-21 14:30:00,107.17,107.18,107.14,107.17,138591.0,90.2408,90.2492,90.2155,90.2408,138591.0
2019-02-21 15:00:00,107.17,107.17,107.14,107.16,136322.0,90.2408,90.2408,90.2155,90.2323,136322.0
2019-02-21 15:30:00,107.16,107.17,107.13,107.13,387899.0,90.2323,90.2408,90.2071,90.2071,387899.0
2019-02-22 09:30:00,107.25,107.35,107.22,107.34,277314.0,90.3081,90.3923,90.2829,90.3839,277314.0
2019-02-22 10:00:00,107.34,107.38,107.34,107.38,136763.0,90.3839,90.4176,90.3839,90.4176,136763.0
2019-02-22 10:30:00,107.38,107.38,107.36,107.36,127689.0,90.4176,90.4176,90.4008,90.4008,127689.0
2019-02-22 11:00:00,107.37,107.39,107.36,107.36,149612.0,90.4092,90.426,90.4008,90.4008,149612.0
2019-02-22 11:30:00,107.37,107.42,107.36,107.41,112486.0,90.4092,90.4513,90.4008,90.4429,112486.0
2019-02-22 12:00:00,107.41,107.47,107.41,107.45,252556.0,90.4429,90.4934,90.4429,90.4765,252556.0
2019-02-22 12:30:00,107.46,107.51,107.45,107.51,64854.0,90.485,90.5271,90.4765,90.5271,64854.0
2019-02-22 13:00:00,107.51,107.52,107.45,107.46,144542.0,90.5271,90.5355,90.4765,90.485,144542.0
2019-02-22 13:30:00,107.45,107.46,107.43,107.45,165640.0,90.4765,90.485,90.4597,90.4765,165640.0
2019-02-22 14:00:00,107.45,107.49,107.44,107.48,226333.0,90.4765,90.5102,90.4681,90.5018,226333.0
2019-02-22 14:30:00,107.48,107.5,107.41,107.43,247462.0,90.5018,90.5186,90.4429,90.4597,247462.0
2019-02-22 15:00:00,107.43,107.45,107.41,107.41,196481.0,90.4597,90.4765,90.4429,90.4429,196481.0
2019-02-22 15:30:00,107.42,107.44,107.4,107.4,304418.0,90.4513,90.4681,90.4344,90.4344,304418.0
2019-02-25 09:30:00,107.35,107.37,107.33,107.36,233443.0,90.3923,90.4092,90.3755,90.4008,233443.0
2019-02-25 10:00:00,107.36,107.4,107.36,107.39,102151.0,90.4008,90.4344,90.4008,90.426,102151.0
2019-02-25 10:30:00,107.39,107.4,107.34,107.34,92089.0,90.426,90.4344,90.3839,90.3839,92089.0
2019-02-25 11:00:00,107.34,107.36,107.33,107.34,119122.0,90.3839,90.4008,90.3755,90.3839,119122.0
2019-02-25 11:30:00,107.35,107.35,107.31,107.33,325308.0,90.3923,90.3923,90.3587,90.3755,325308.0
2019-02-25 12:00:00,107.33,107.34,107.3,107.33,142902.0,90.3755,90.3839,90.3502,90.3755,142902.0
2019-02-25 12:30:00,107.32,107.33,107.3,107.33,175116.0,90.3671,90.3755,90.3502,90.3755,175116.0
2019-02-25 13:00:00,107.33,107.36,107.32,107.35,235172.0,90.3755,90.4008,90.3671,90.3923,235172.0
2019-02-25 13:30:00,107.36,107.36,107.34,107.35,382655.0,90.4008,90.4008,90.3839,90.3923,382655.0
2019-02-25 14:00:00,107.35,107.39,107.34,107.39,184710.0,90.3923,90.426,90.3839,90.426,184710.0
2019-02-25 14:30:00,107.39,107.39,107.35,107.36,132385.0,90.426,90.426,90.3923,90.4008,132385.0
2019-02-25 15:00:00,107.36,107.36,107.34,107.36,92304.0,90.4008,90.4008,90.3839,90.4008,92304.0
2019-02-25 15:30:00,107.36,107.37,107.34,107.36,367717.0,90.4008,90.4092,90.3839,90.4008,367717.0
2019-02-26 09:30:00,107.53,107.57,107.49,107.51,330622.0,90.5439,90.5776,90.5102,90.5271,330622.0
2019-02-26 10:00:00,107.51,107.51,107.45,107.45,197105.0,90.5271,90.5271,90.4765,90.4765,197105.0
2019-02-26 10:30:00,107.45,107.5,107.43,107.5,167807.0,90.4765,90.5186,90.4597,90.5186,167807.0
2019-02-26 11:00:00,107.49,107.52,107.46,107.51,116793.0,90.5102,90.5355,90.485,90.5271,116793.0
2019-02-26 11:30:00,107.51,107.51,107.45,107.47,140604.0,90.5271,90.5271,90.4765,90.4934,140604.0
2019-02-26 12:00:00,107.46,107.47,107.45,107.45,73747.0,90.485,90.4934,90.4765,90.4765,73747.0
2019-02-26 12:30:00,107.45,107.5,107.45,107.49,83943.0,90.4765,90.5186,90.4765,90.5102,83943.0
2019-02-26 13:00:00,107.49,107.54,107.49,107.54,100126.0,90.5102,90.5523,90.5102,90.5523,100126.0
2019-02-26 13:30:00,107.54,107.56,107.53,107.55,172078.0,90.5523,90.5692,90.5439,90.5607,172078.0
2019-02-26 14:00:00,107.55,107.55,107.53,107.54,191758.0,90.5607,90.5607,90.5439,90.5523,191758.0
2019-02-26 14:30:00,107.55,107.55,107.52,107.53,199222.0,90.5607,90.5607,90.5355,90.5439,199222.0
2019-02-26 15:00:00,107.52,107.53,107.49,107.51,206033.0,90.5355,90.5439,90.5102,90.5271,206033.0
2019-02-26 15:30:00,107.5,107.54,107.49,107.5,771870.0,90.5186,90.5523,90.5102,90.5186,771870.0
2019-02-27 09:30:00,107.4,107.4,107.31,107.34,199768.0,90.4344,90.4344,90.3587,90.3839,199768.0
2019-02-27 10:00:00,107.33,107.35,107.27,107.31,141556.0,90.3755,90.3923,90.325,90.3587,141556.0
2019-02-27 10:30:00,107.32,107.32,107.29,107.29,125152.0,90.3671,90.3671,90.3418,90.3418,125152.0
2019-02-27 11:00:00,107.29,107.29,107.26,107.29,184179.0,90.3418,90.3418,90.3166,90.3418,184179.0
2019-02-27 11:30:00,107.28,107.33,107.28,107.31,87665.0,90.3334,90.3755,90.3334,90.3587,87665.0
2019-02-27 12:00:00,107.32,107.32,107.28,107.3,110020.0,90.3671,90.3671,90.3334,90.3502,110020.0
2019-02-27 12:30:00,107.29,107.32,107.28,107.31,91600.0,90.3418,90.3671,90.3334,90.3587,91600.0
2019-02-27 13:00:00,107.31,107.31,107.3,107.3,55424.0,90.3587,90.3587,90.3502,90.3502,55424.0
2019-02-27 13:30:00,107.3,107.32,107.3,107.31,179852.0,90.3502,90.3671,90.3502,90.3587,179852.0
2019-02-27 14:00:00,107.3,107.31,107.25,107.25,218531.0,90.3502,90.3587,90.3081,90.3081,218531.0
2019-02-27 14:30:00,107.25,107.26,107.21,107.23,289732.0,90.3081,90.3166,90.2744,90.2913,289732.0
2019-02-27 15:00:00,107.24,107.26,107.21,107.26,256780.0,90.2997,90.3166,90.2744,90.3166,256780.0
2019-02-27 15:30:00,107.26,107.28,107.25,107.27,574497.0,90.3166,90.3334,90.3081,90.325,574497.0
2019-02-28 09:30:00,107.21,107.29,107.17,107.19,129530.0,90.2744,90.3418,90.2408,90.2576,129530.0
2019-02-28 10:00:00,107.19,107.2,107.14,107.14,106070.0,90.2576,90.266,90.2155,90.2155,106070.0
2019-02-28 10:30:00,107.14,107.16,107.09,107.09,507055.0,90.2155,90.2323,90.1734,90.1734,507055.0
2019-02-28 11:00:00,107.09,107.14,107.09,107.09,196799.0,90.1734,90.2155,90.1734,90.1734,196799.0
2019-02-28 11:30:00,107.09,107.12,107.07,107.1,232842.0,90.1734,90.1987,90.1566,90.1818,232842.0
2019-02-28 12:00:00,107.11,107.14,107.1,107.13,132219.0,90.1902,90.2155,90.1818,90.2071,132219.0
2019-02-28 12:30:00,107.13,107.17,107.13,107.17,98843.0,90.2071,90.2408,90.2071,90.2408,98843.0
2019-02-28 13:00:00,107.16,107.19,107.15,107.16,224862.0,90.2323,90.2576,90.2239,90.2323,224862.0
2019-02-28 13:30:00,107.16,107.16,107.12,107.13,201136.0,90.2323,90.2323,90.1987,90.2071,201136.0
2019-02-28 14:00:00,107.13,107.14,107.09,107.12,601442.0,90.2071,90.2155,90.1734,90.1987,601442.0
2019-02-28 14:30:00,107.12,107.13,107.09,107.11,1017010.0,90.1987,90.2071,90.1734,90.1902,1017010.0
2019-02-28 15:00:00,107.1,107.12,107.03,107.06,633358.0,90.1818,90.1987,90.1229,90.1481,633358.0
2019-02-28 15:30:00,107.06,107.11,107.05,107.09,1369203.0,90.1481,90.1902,90.1397,90.1734,1369203.0
2019-03-01 09:30:00,106.77,106.79,106.73,106.73,322816.0,90.1289,90.1458,90.0952,90.0952,322816.0
2019-03-01 10:00:00,106.76,106.84,106.73,106.79,435888.0,90.1205,90.188,90.0952,90.1458,435888.0
2019-03-01 10:30:00,106.8,106.81,106.73,106.75,362095.0,90.1543,90.1627,90.0952,90.1121,362095.0
2019-03-01 11:00:00,106.75,106.75,106.71,106.72,249057.0,90.1121,90.1121,90.0783,90.0867,249057.0
2019-03-01 11:30:00,106.72,106.75,106.7,106.75,277879.0,90.0867,90.1121,90.0698,90.1121,277879.0
2019-03-01 12:00:00,106.75,106.75,106.7,106.71,268557.0,90.1121,90.1121,90.0698,90.0783,268557.0
2019-03-01 12:30:00,106.71,106.73,106.69,106.7,85965.0,90.0783,90.0952,90.0614,90.0698,85965.0
2019-03-01 13:00:00,106.7,106.71,106.68,106.7,142088.0,90.0698,90.0783,90.053,90.0698,142088.0
2019-03-01 13:30:00,106.7,106.7,106.67,106.69,245678.0,90.0698,90.0698,90.0445,90.0614,245678.0
2019-03-01 14:00:00,106.69,106.69,106.63,106.65,312401.0,90.0614,90.0614,90.0108,90.0276,312401.0
2019-03-01 14:30:00,106.65,106.68,106.64,106.67,272114.0,90.0276,90.053,90.0192,90.0445,272114.0
2019-03-01 15:00:00,106.67,106.67,106.61,106.65,975992.0,90.0445,90.0445,89.9939,90.0276,975992.0
2019-03-01 15:30:00,106.65,106.65,106.61,106.62,1070903.0,90.0276,90.0276,89.9939,90.0023,1070903.0
2019-03-04 09:30:00,106.74,106.76,106.69,106.71,296153.0,90.1036,90.1205,90.0614,90.0783,296153.0
2019-03-04 10:00:00,106.71,106.72,106.7,106.71,158203.0,90.0783,90.0867,90.0698,90.0783,158203.0
2019-03-04 10:30:00,106.7,106.76,106.7,106.76,261701.0,90.0698,90.1205,90.0698,90.1205,261701.0
2019-03-04 11:00:00,106.75,106.81,106.75,106.8,205773.0,90.1121,90.1627,90.1121,90.1543,205773.0
2019-03-04 11:30:00,106.8,106.81,106.78,106.8,252407.0,90.1543,90.1627,90.1374,90.1543,252407.0
2019-03-04 12:00:00,106.79,106.84,106.78,106.8,85143.0,90.1458,90.188,90.1374,90.1543,85143.0
2019-03-04 12:30:00,106.8,106.81,106.78,106.81,119634.0,90.1543,90.1627,90.1374,90.1627,119634.0
2019-03-04 13:00:00,106.81,106.82,106.77,106.78,148451.0,90.1627,90.1711,90.1289,90.1374,148451.0
2019-03-04 13:30:00,106.78,106.79,106.77,106.77,140993.0,90.1374,90.1458,90.1289,90.1289,140993.0
2019-03-04 14:00:00,106.77,106.8,106.76,106.77,126335.0,90.1289,90.1543,90.1205,90.1289,126335.0
2019-03-04 14:30:00,106.77,106.8,106.75,106.78,745372.0,90.1289,90.1543,90.1121,90.1374,745372.0
2019-03-04 15:00:00,106.77,106.81,106.77,106.8,259212.0,90.1289,90.1627,90.1289,90.1543,259212.0
2019-03-04 15:30:00,106.79,106.81,106.75,106.76,552867.0,90.1458,90.1627,90.1121,90.1205,552867.0
2019-03-05 09:30:00,106.69,106.79,106.69,106.78,241474.0,90.0614,90.1458,90.0614,90.1374,241474.0
2019-03-05 10:00:00,106.78,106.79,106.67,106.72,224052.0,90.1374,90.1458,90.0445,90.0867,224052.0
2019-03-05 10:30:00,106.72,106.76,106.69,106.73,208836.0,90.0867,90.1205,90.0614,90.0952,208836.0
2019-03-05 11:00:00,106.73,106.74,106.69,106.7,526490.0,90.0952,90.1036,90.0614,90.0698,526490.0
2019-03-05 11:30:00,106.7,106.71,106.69,106.71,218891.0,90.0698,90.0783,90.0614,90.0783,218891.0
2019-03-05 12:00:00,106.7,106.75,106.7,106.75,96092.0,90.0698,90.1121,90.0698,90.1121,96092.0
2019-03-05 12:30:00,106.75,106.77,106.73,106.75,118863.0,90.1121,90.1289,90.0952,90.1121,118863.0
2019-03-05 13:00:00,106.75,106.77,106.74,106.77,85678.0,90.1121,90.1289,90.1036,90.1289,85678.0
2019-03-05 13:30:00,106.77,106.8,106.7,106.78,436804.0,90.1289,90.1543,90.0698,90.1374,436804.0
2019-03-05 14:00:00,106.78,106.81,106.77,106.8,106342.0,90.1374,90.1627,90.1289,90.1543,106342.0
2019-03-05 14:30:00,106.8,106.83,106.8,106.82,200456.0,90.1543,90.1796,90.1543,90.1711,200456.0
2019-03-05 15:00:00,106.82,106.84,106.81,106.82,155352.0,90.1711,90.188,90.1627,90.1711,155352.0
2019-03-05 15:30:00,106.83,106.84,106.81,106.83,392988.0,90.1796,90.188,90.1627,90.1796,392988.0
2019-03-06 09:30:00,106.88,106.94,106.85,106.92,216322.0,90.2218,90.2724,90.1965,90.2556,216322.0
2019-03-06 10:00:00,106.92,106.96,106.91,106.96,251669.0,90.2556,90.2893,90.2471,90.2893,251669.0
2019-03-06 10:30:00,106.96,106.99,106.94,106.97,270261.0,90.2893,90.3146,90.2724,90.2978,270261.0
2019-03-06 11:00:00,106.97,107.03,106.96,107.01,269919.0,90.2978,90.3484,90.2893,90.3315,269919.0
2019-03-06 11:30:00,107.0,107.04,106.99,107.03,217747.0,90.3231,90.3569,90.3146,90.3484,217747.0
2019-03-06 12:00:00,107.03,107.03,107.01,107.03,139157.0,90.3484,90.3484,90.3315,90.3484,139157.0
2019-03-06 12:30:00,107.03,107.06,107.01,107.06,84959.0,90.3484,90.3737,90.3315,90.3737,84959.0
2019-03-06 13:00:00,107.06,107.07,107.02,107.03,223329.0,90.3737,90.3822,90.34,90.3484,223329.0
2019-03-06 13:30:00,107.03,107.05,106.99,107.0,1055548.0,90.3484,90.3653,90.3146,90.3231,1055548.0
2019-03-06 14:00:00,107.0,107.0,106.98,106.98,199184.0,90.3231,90.3231,90.3062,90.3062,199184.0
2019-03-06 14:30:00,106.98,107.01,106.97,107.0,207565.0,90.3062,90.3315,90.2978,90.3231,207565.0
2019-03-06 15:00:00,107.0,107.04,106.99,107.04,171067.0,90.3231,90.3569,90.3146,90.3569,171067.0
2019-03-06 15:30:00,107.04,107.05,106.98,106.99,1026087.0,90.3569,90.3653,90.3062,90.3146,1026087.0
2019-03-07 09:30:00,107.16,107.22,107.11,107.2,1048539.0,90.4581,90.5088,90.4159,90.4919,1048539.0
2019-03-07 10:00:00,107.2,107.26,107.2,107.25,765915.0,90.4919,90.5426,90.4919,90.5341,765915.0
2019-03-07 10:30:00,107.25,107.27,107.23,107.26,476306.0,90.5341,90.551,90.5172,90.5426,476306.0
2019-03-07 11:00:00,107.27,107.29,107.24,107.24,163588.0,90.551,90.5679,90.5257,90.5257,163588.0
2019-03-07 11:30:00,107.25,107.3,107.24,107.3,433096.0,90.5341,90.5763,90.5257,90.5763,433096.0
2019-03-07 12:00:00,107.3,107.31,107.28,107.3,193343.0,90.5763,90.5848,90.5594,90.5763,193343.0
2019-03-07 12:30:00,107.3,107.31,107.28,107.3,335109.0,90.5763,90.5848,90.5594,90.5763,335109.0
2019-03-07 13:00:00,107.3,107.31,107.29,107.3,416821.0,90.5763,90.5848,90.5679,90.5763,416821.0
2019-03-07 13:30:00,107.3,107.32,107.29,107.31,196513.0,90.5763,90.5932,90.5679,90.5848,196513.0
2019-03-07 14:00:00,107.31,107.33,107.3,107.31,334381.0,90.5848,90.6017,90.5763,90.5848,334381.0
2019-03-07 14:30:00,107.31,107.35,107.3,107.34,299725.0,90.5848,90.6185,90.5763,90.6101,299725.0
2019-03-07 15:00:00,107.34,107.34,107.28,107.29,297089.0,90.6101,90.6101,90.5594,90.5679,297089.0
2019-03-07 15:30:00,107.29,107.32,107.27,107.29,501443.0,90.5679,90.5932,90.551,90.5679,501443.0
2019-03-08 09:30:00,107.31,107.32,107.24,107.27,350976.0,90.5848,90.5932,90.5257,90.551,350976.0
2019-03-08 10:00:00,107.27,107.35,107.26,107.31,331197.0,90.551,90.6185,90.5426,90.5848,331197.0
2019-03-08 10:30:00,107.3,107.34,107.26,107.33,333815.0,90.5763,90.6101,90.5426,90.6017,333815.0
2019-03-08 11:00:00,107.32,107.34,107.31,107.31,234696.0,90.5932,90.6101,90.5848,90.5848,234696.0
2019-03-08 11:30:00,107.31,107.38,107.31,107.38,210777.0,90.5848,90.6439,90.5848,90.6439,210777.0
2019-03-08 12:00:00,107.37,107.41,107.36,107.39,175576.0,90.6354,90.6692,90.627,90.6523,175576.0
2019-03-08 12:30:00,107.39,107.44,107.38,107.44,167072.0,90.6523,90.6945,90.6439,90.6945,167072.0
2019-03-08 13:00:00,107.44,107.45,107.42,107.45,153827.0,90.6945,90.7029,90.6776,90.7029,153827.0
2019-03-08 13:30:00,107.44,107.45,107.42,107.44,258413.0,90.6945,90.7029,90.6776,90.6945,258413.0
2019-03-08 14:00:00,107.43,107.45,107.42,107.43,239095.0,90.6861,90.7029,90.6776,90.6861,239095.0
2019-03-08 14:30:00,107.43,107.43,107.4,107.43,228970.0,90.6861,90.6861,90.6607,90.6861,228970.0
2019-03-08 15:00:00,107.42,107.46,107.42,107.45,180660.0,90.6776,90.7114,90.6776,90.7029,180660.0
2019-03-08 15:30:00,107.45,107.47,107.41,107.43,617244.0,90.7029,90.7198,90.6692,90.6861,617244.0
2019-03-11 09:30:00,107.44,107.47,107.37,107.4,160556.0,90.6945,90.7198,90.6354,90.6607,160556.0
2019-03-11 10:00:00,107.4,107.44,107.39,107.42,126245.0,90.6607,90.6945,90.6523,90.6776,126245.0
2019-03-11 10:30:00,107.42,107.42,107.37,107.39,142253.0,90.6776,90.6776,90.6354,90.6523,142253.0
2019-03-11 11:00:00,107.38,107.39,107.38,107.39,77377.0,90.6439,90.6523,90.6439,90.6523,77377.0
2019-03-11 11:30:00,107.39,107.4,107.37,107.39,177188.0,90.6523,90.6607,90.6354,90.6523,177188.0
2019-03-11 12:00:00,107.39,107.41,107.36,107.37,86422.0,90.6523,90.6692,90.627,90.6354,86422.0
2019-03-11 12:30:00,107.38,107.39,107.36,107.36,118376.0,90.6439,90.6523,90.627,90.627,118376.0
2019-03-11 13:00:00,107.37,107.38,107.35,107.37,182375.0,90.6354,90.6439,90.6185,90.6354,182375.0
2019-03-11 13:30:00,107.37,107.4,107.37,107.4,161220.0,90.6354,90.6607,90.6354,90.6607,161220.0
2019-03-11 14:00:00,107.4,107.41,107.39,107.4,131318.0,90.6607,90.6692,90.6523,90.6607,131318.0
2019-03-11 14:30:00,107.39,107.42,107.38,107.38,217313.0,90.6523,90.6776,90.6439,90.6439,217313.0
2019-03-11 15:00:00,107.38,107.4,107.37,107.38,193655.0,90.6439,90.6607,90.6354,90.6439,193655.0
2019-03-11 15:30:00,107.38,107.44,107.38,107.44,1031276.0,90.6439,90.6945,90.6439,90.6945,1031276.0
2019-03-12 09:30:00,107.5,107.51,107.46,107.47,196415.0,90.7452,90.7536,90.7114,90.7198,196415.0
2019-03-12 10:00:00,107.46,107.52,107.43,107.48,1462997.0,90.7114,90.762,90.6861,90.7283,1462997.0
2019-03-12 10:30:00,107.48,107.5,107.47,107.49,136896.0,90.7283,90.7452,90.7198,90.7367,136896.0
2019-03-12 11:00:00,107.48,107.53,107.48,107.52,86514.0,90.7283,90.7705,90.7283,90.762,86514.0
2019-03-12 11:30:00,107.51,107.52,107.49,107.49,143901.0,90.7536,90.762,90.7367,90.7367,143901.0
2019-03-12 12:00:00,107.49,107.53,107.48,107.52,74099.0,90.7367,90.7705,90.7283,90.762,74099.0
2019-03-12 12:30:00,107.52,107.57,107.52,107.56,130737.0,90.762,90.8042,90.762,90.7958,130737.0
2019-03-12 13:00:00,107.55,107.62,107.55,107.61,389593.0,90.7874,90.8465,90.7874,90.838,389593.0
2019-03-12 13:30:00,107.61,107.63,107.6,107.63,253592.0,90.838,90.8549,90.8296,90.8549,253592.0
2019-03-12 14:00:00,107.63,107.67,107.62,107.66,222414.0,90.8549,90.8887,90.8465,90.8802,222414.0
2019-03-12 14:30:00,107.66,107.67,107.63,107.63,148609.0,90.8802,90.8887,90.8549,90.8549,148609.0
2019-03-12 15:00:00,107.64,107.65,107.6,107.61,263312.0,90.8633,90.8718,90.8296,90.838,263312.0
2019-03-12 15:30:00,107.61,107.64,107.59,107.63,341285.0,90.838,90.8633,90.8211,90.8549,341285.0
2019-03-13 09:30:00,107.56,107.58,107.51,107.55,132629.0,90.7958,90.8127,90.7536,90.7874,132629.0
2019-03-13 10:00:00,107.55,107.58,107.53,107.57,116479.0,90.7874,90.8127,90.7705,90.8042,116479.0
2019-03-13 10:30:00,107.58,107.59,107.55,107.58,68097.0,90.8127,90.8211,90.7874,90.8127,68097.0
2019-03-13 11:00:00,107.57,107.6,107.55,107.56,66332.0,90.8042,90.8296,90.7874,90.7958,66332.0
2019-03-13 11:30:00,107.55,107.57,107.53,107.57,285201.0,90.7874,90.8042,90.7705,90.8042,285201.0
2019-03-13 12:00:00,107.57,107.59,107.56,107.58,82185.0,90.8042,90.8211,90.7958,90.8127,82185.0
2019-03-13 12:30:00,107.58,107.59,107.57,107.58,100816.0,90.8127,90.8211,90.8042,90.8127,100816.0
2019-03-13 13:00:00,107.58,107.6,107.54,107.59,572511.0,90.8127,90.8296,90.7789,90.8211,572511.0
2019-03-13 13:30:00,107.59,107.61,107.59,107.59,199996.0,90.8211,90.838,90.8211,90.8211,199996.0
2019-03-13 14:00:00,107.6,107.6,107.58,107.58,138012.0,90.8296,90.8296,90.8127,90.8127,138012.0
2019-03-13 14:30:00,107.58,107.6,107.58,107.59,131957.0,90.8127,90.8296,90.8127,90.8211,131957.0
2019-03-13 15:00:00,107.58,107.6,107.57,107.58,172662.0,90.8127,90.8296,90.8042,90.8127,172662.0
2019-03-13 15:30:00,107.59,107.59,107.56,107.58,265837.0,90.8211,90.8211,90.7958,90.8127,265837.0
2019-03-14 09:30:00,107.57,107.58,107.48,107.5,721683.0,90.8042,90.8127,90.7283,90.7452,721683.0
2019-03-14 10:00:00,107.5,107.58,107.49,107.53,94623.0,90.7452,90.8127,90.7367,90.7705,94623.0
2019-03-14 10:30:00,107.53,107.56,107.5,107.52,75566.0,90.7705,90.7958,90.7452,90.762,75566.0
2019-03-14 11:00:00,107.51,107.52,107.47,107.48,244528.0,90.7536,90.762,90.7198,90.7283,244528.0
2019-03-14 11:30:00,107.48,107.5,107.45,107.46,95426.0,90.7283,90.7452,90.7029,90.7114,95426.0
2019-03-14 12:00:00,107.46,107.46,107.39,107.44,133473.0,90.7114,90.7114,90.6523,90.6945,133473.0
2019-03-14 12:30:00,107.44,107.48,107.41,107.47,83825.0,90.6945,90.7283,90.6692,90.7198,83825.0
2019-03-14 13:00:00,107.46,107.49,107.46,107.47,103223.0,90.7114,90.7367,90.7114,90.7198,103223.0
2019-03-14 13:30:00,107.48,107.49,107.46,107.49,94917.0,90.7283,90.7367,90.7114,90.7367,94917.0
2019-03-14 14:00:00,107.48,107.5,107.43,107.45,114523.0,90.7283,90.7452,90.6861,90.7029,114523.0
2019-03-14 14:30:00,107.45,107.48,107.44,107.45,66780.0,90.7029,90.7283,90.6945,90.7029,66780.0
2019-03-14 15:00:00,107.45,107.46,107.44,107.44,70860.0,90.7029,90.7114,90.6945,90.6945,70860.0
2019-03-14 15:30:00,107.45,107.48,107.42,107.43,567320.0,90.7029,90.7283,90.6776,90.6861,567320.0
2019-03-15 09:30:00,107.65,107.74,107.61,107.69,176571.0,90.8718,90.9477,90.838,90.9055,176571.0
2019-03-15 10:00:00,107.69,107.7,107.67,107.68,293860.0,90.9055,90.914,90.8887,90.8971,293860.0
2019-03-15 10:30:00,107.68,107.7,107.64,107.65,75308.0,90.8971,90.914,90.8633,90.8718,75308.0
2019-03-15 11:00:00,107.65,107.65,107.6,107.62,60333.0,90.8718,90.8718,90.8296,90.8465,60333.0
2019-03-15 11:30:00,107.62,107.63,107.59,107.61,122873.0,90.8465,90.8549,90.8211,90.838,122873.0
2019-03-15 12:00:00,107.61,107.62,107.58,107.59,68338.0,90.838,90.8465,90.8127,90.8211,68338.0
2019-03-15 12:30:00,107.59,107.63,107.57,107.63,108702.0,90.8211,90.8549,90.8042,90.8549,108702.0
2019-03-15 13:00:00,107.62,107.65,107.62,107.65,82763.0,90.8465,90.8718,90.8465,90.8718,82763.0
2019-03-15 13:30:00,107.65,107.65,107.62,107.64,369906.0,90.8718,90.8718,90.8465,90.8633,369906.0
2019-03-15 14:00:00,107.63,107.65,107.63,107.65,475608.0,90.8549,90.8718,90.8549,90.8718,475608.0
2019-03-15 14:30:00,107.65,107.68,107.64,107.68,339713.0,90.8718,90.8971,90.8633,90.8971,339713.0
2019-03-15 15:00:00,107.67,107.68,107.67,107.68,124096.0,90.8887,90.8971,90.8887,90.8971,124096.0
2019-03-15 15:30:00,107.68,107.71,107.67,107.7,220680.0,90.8971,90.9224,90.8887,90.914,220680.0
2019-03-18 09:30:00,107.67,107.68,107.63,107.67,312604.0,90.8887,90.8971,90.8549,90.8887,312604.0
2019-03-18 10:00:00,107.67,107.7,107.66,107.69,142899.0,90.8887,90.914,90.8802,90.9055,142899.0
2019-03-18 10:30:00,107.69,107.7,107.68,107.69,143966.0,90.9055,90.914,90.8971,90.9055,143966.0
2019-03-18 11:00:00,107.69,107.7,107.67,107.69,135223.0,90.9055,90.914,90.8887,90.9055,135223.0
2019-03-18 11:30:00,107.68,107.7,107.67,107.69,181522.0,90.8971,90.914,90.8887,90.9055,181522.0
2019-03-18 12:00:00,107.68,107.69,107.67,107.68,180908.0,90.8971,90.9055,90.8887,90.8971,180908.0
2019-03-18 12:30:00,107.68,107.69,107.64,107.66,126912.0,90.8971,90.9055,90.8633,90.8802,126912.0
2019-03-18 13:00:00,107.66,107.68,107.64,107.67,66519.0,90.8802,90.8971,90.8633,90.8887,66519.0
2019-03-18 13:30:00,107.67,107.68,107.65,107.66,174183.0,90.8887,90.8971,90.8718,90.8802,174183.0
2019-03-18 14:00:00,107.65,107.67,107.65,107.66,90077.0,90.8718,90.8887,90.8718,90.8802,90077.0
2019-03-18 14:30:00,107.67,107.68,107.64,107.67,218712.0,90.8887,90.8971,90.8633,90.8887,218712.0
2019-03-18 15:00:00,107.67,107.68,107.66,107.68,103231.0,90.8887,90.8971,90.8802,90.8971,103231.0
2019-03-18 15:30:00,107.67,107.68,107.66,107.68,206894.0,90.8887,90.8971,90.8802,90.8971,206894.0
2019-03-19 09:30:00,107.58,107.61,107.53,107.6,1049797.0,90.8127,90.838,90.7705,90.8296,1049797.0
2019-03-19 10:00:00,107.61,107.61,107.55,107.61,120692.0,90.838,90.838,90.7874,90.838,120692.0
2019-03-19 10:30:00,107.61,107.64,107.57,107.63,94881.0,90.838,90.8633,90.8042,90.8549,94881.0
2019-03-19 11:00:00,107.63,107.66,107.62,107.66,121264.0,90.8549,90.8802,90.8465,90.8802,121264.0
2019-03-19 11:30:00,107.66,107.66,107.64,107.65,73261.0,90.8802,90.8802,90.8633,90.8718,73261.0
2019-03-19 12:00:00,107.64,107.68,107.64,107.67,98943.0,90.8633,90.8971,90.8633,90.8887,98943.0
2019-03-19 12:30:00,107.66,107.71,107.64,107.66,127273.0,90.8802,90.9224,90.8633,90.8802,127273.0
2019-03-19 13:00:00,107.66,107.67,107.64,107.66,70619.0,90.8802,90.8887,90.8633,90.8802,70619.0
2019-03-19 13:30:00,107.66,107.66,107.63,107.65,125334.0,90.8802,90.8802,90.8549,90.8718,125334.0
2019-03-19 14:00:00,107.65,107.68,107.64,107.66,300552.0,90.8718,90.8971,90.8633,90.8802,300552.0
2019-03-19 14:30:00,107.66,107.67,107.64,107.65,206089.0,90.8802,90.8887,90.8633,90.8718,206089.0
2019-03-19 15:00:00,107.66,107.67,107.64,107.66,131193.0,90.8802,90.8887,90.8633,90.8802,131193.0
2019-03-19 15:30:00,107.66,107.66,107.62,107.63,208285.0,90.8802,90.8802,90.8465,90.8549,208285.0
2019-03-20 09:30:00,107.71,107.72,107.67,107.72,208385.0,90.9224,90.9309,90.8887,90.9309,208385.0
2019-03-20 10:00:00,107.71,107.75,107.69,107.74,127618.0,90.9224,90.9562,90.9055,90.9477,127618.0
2019-03-20 10:30:00,107.73,107.74,107.71,107.73,124628.0,90.9393,90.9477,90.9224,90.9393,124628.0
2019-03-20 11:00:00,107.74,107.74,107.7,107.71,94515.0,90.9477,90.9477,90.914,90.9224,94515.0
2019-03-20 11:30:00,107.7,107.74,107.68,107.74,322533.0,90.914,90.9477,90.8971,90.9477,322533.0
2019-03-20 12:00:00,107.73,107.74,107.71,107.72,148200.0,90.9393,90.9477,90.9224,90.9309,148200.0
2019-03-20 12:30:00,107.72,107.74,107.7,107.7,332514.0,90.9309,90.9477,90.914,90.914,332514.0
2019-03-20 13:00:00,107.71,107.71,107.69,107.7,195524.0,90.9224,90.9224,90.9055,90.914,195524.0
2019-03-20 13:30:00,107.7,107.73,107.69,107.7,239096.0,90.914,90.9393,90.9055,90.914,239096.0
2019-03-20 14:00:00,107.7,108.09,107.7,108.05,768244.0,90.914,91.2432,90.914,91.2094,768244.0
2019-03-20 14:30:00,108.05,108.09,107.99,108.03,379206.0,91.2094,91.2432,91.1588,91.1926,379206.0
2019-03-20 15:00:00,108.03,108.08,107.98,108.0,183381.0,91.1926,91.2348,91.1503,91.1672,183381.0
2019-03-20 15:30:00,107.99,108.07,107.99,108.06,263565.0,91.1588,91.2263,91.1588,91.2179,263565.0
2019-03-21 09:30:00,108.13,108.13,108.08,108.1,1411139.0,91.277,91.277,91.2348,91.2516,1411139.0
2019-03-21 10:00:00,108.11,108.16,108.08,108.14,228149.0,91.2601,91.3023,91.2348,91.2854,228149.0
2019-03-21 10:30:00,108.13,108.16,108.12,108.12,153131.0,91.277,91.3023,91.2685,91.2685,153131.0
2019-03-21 11:00:00,108.13,108.15,108.1,108.11,163831.0,91.277,91.2938,91.2516,91.2601,163831.0
2019-03-21 11:30:00,108.12,108.16,108.1,108.15,276457.0,91.2685,91.3023,91.2516,91.2938,276457.0
2019-03-21 12:00:00,108.15,108.18,108.14,108.17,115664.0,91.2938,91.3192,91.2854,91.3107,115664.0
2019-03-21 12:30:00,108.17,108.18,108.15,108.16,125381.0,91.3107,91.3192,91.2938,91.3023,125381.0
2019-03-21 13:00:00,108.15,108.17,108.12,108.13,124653.0,91.2938,91.3107,91.2685,91.277,124653.0
2019-03-21 13:30:00,108.13,108.13,108.07,108.08,173964.0,91.277,91.277,91.2263,91.2348,173964.0
2019-03-21 14:00:00,108.08,108.1,108.06,108.08,264955.0,91.2348,91.2516,91.2179,91.2348,264955.0
2019-03-21 14:30:00,108.08,108.09,108.05,108.08,233820.0,91.2348,91.2432,91.2094,91.2348,233820.0
2019-03-21 15:00:00,108.07,108.09,108.07,108.08,236852.0,91.2263,91.2432,91.2263,91.2348,236852.0
2019-03-21 15:30:00,108.09,108.11,108.08,108.09,312596.0,91.2432,91.2601,91.2348,91.2432,312596.0
2019-03-22 09:30:00,108.37,108.59,108.37,108.58,232327.0,91.4796,91.6653,91.4796,91.6568,232327.0
2019-03-22 10:00:00,108.58,108.59,108.52,108.58,107569.0,91.6568,91.6653,91.6062,91.6568,107569.0
2019-03-22 10:30:00,108.57,108.69,108.56,108.68,217607.0,91.6484,91.7497,91.6399,91.7412,217607.0
2019-03-22 11:00:00,108.69,108.69,108.6,108.68,164807.0,91.7497,91.7497,91.6737,91.7412,164807.0
2019-03-22 11:30:00,108.68,108.75,108.65,108.75,93319.0,91.7412,91.8003,91.7159,91.8003,93319.0
2019-03-22 12:00:00,108.74,108.76,108.65,108.69,309659.0,91.7919,91.8088,91.7159,91.7497,309659.0
2019-03-22 12:30:00,108.69,108.7,108.61,108.61,153033.0,91.7497,91.7581,91.6822,91.6822,153033.0
2019-03-22 13:00:00,108.6,108.63,108.58,108.59,104497.0,91.6737,91.699,91.6568,91.6653,104497.0
2019-03-22 13:30:00,108.6,108.6,108.55,108.57,113287.0,91.6737,91.6737,91.6315,91.6484,113287.0
2019-03-22 14:00:00,108.58,108.58,108.5,108.51,75148.0,91.6568,91.6568,91.5893,91.5977,75148.0
2019-03-22 14:30:00,108.51,108.59,108.51,108.57,82191.0,91.5977,91.6653,91.5977,91.6484,82191.0
2019-03-22 15:00:00,108.57,108.67,108.57,108.67,144318.0,91.6484,91.7328,91.6484,91.7328,144318.0
2019-03-22 15:30:00,108.67,108.68,108.63,108.63,305605.0,91.7328,91.7412,91.699,91.699,305605.0
2019-03-25 09:30:00,108.63,108.7,108.6,108.7,190850.0,91.699,91.7581,91.6737,91.7581,190850.0
2019-03-25 10:00:00,108.7,108.76,108.68,108.73,111163.0,91.7581,91.8088,91.7412,91.7834,111163.0
2019-03-25 10:30:00,108.73,108.74,108.66,108.69,70991.0,91.7834,91.7919,91.7244,91.7497,70991.0
2019-03-25 11:00:00,108.68,108.7,108.64,108.65,73355.0,91.7412,91.7581,91.7075,91.7159,73355.0
2019-03-25 11:30:00,108.65,108.74,108.63,108.74,139897.0,91.7159,91.7919,91.699,91.7919,139897.0
2019-03-25 12:00:00,108.74,108.76,108.71,108.75,66559.0,91.7919,91.8088,91.7666,91.8003,66559.0
2019-03-25 12:30:00,108.76,108.84,108.75,108.82,113045.0,91.8088,91.8763,91.8003,91.8594,113045.0
2019-03-25 13:00:00,108.81,108.87,108.8,108.84,92923.0,91.851,91.9016,91.8425,91.8763,92923.0
2019-03-25 13:30:00,108.84,108.93,108.83,108.89,389453.0,91.8763,91.9523,91.8679,91.9185,389453.0
2019-03-25 14:00:00,108.89,108.99,108.88,108.88,359538.0,91.9185,92.0029,91.9101,91.9101,359538.0
2019-03-25 14:30:00,108.88,108.88,108.75,108.77,304769.0,91.9101,91.9101,91.8003,91.8172,304769.0
2019-03-25 15:00:00,108.76,108.8,108.72,108.73,153083.0,91.8088,91.8425,91.775,91.7834,153083.0
2019-03-25 15:30:00,108.73,108.86,108.72,108.82,702786.0,91.7834,91.8932,91.775,91.8594,702786.0
2019-03-26 09:30:00,108.76,108.77,108.71,108.76,176496.0,91.8088,91.8172,91.7666,91.8088,176496.0
2019-03-26 10:00:00,108.76,108.84,108.76,108.81,143076.0,91.8088,91.8763,91.8088,91.851,143076.0
2019-03-26 10:30:00,108.81,108.84,108.77,108.78,116487.0,91.851,91.8763,91.8172,91.8257,116487.0
2019-03-26 11:00:00,108.79,108.81,108.77,108.79,73264.0,91.8341,91.851,91.8172,91.8341,73264.0
2019-03-26 11:30:00,108.79,108.8,108.74,108.79,192391.0,91.8341,91.8425,91.7919,91.8341,192391.0
2019-03-26 12:00:00,108.79,108.79,108.73,108.77,89990.0,91.8341,91.8341,91.7834,91.8172,89990.0
2019-03-26 12:30:00,108.77,108.81,108.76,108.77,118244.0,91.8172,91.851,91.8088,91.8172,118244.0
2019-03-26 13:00:00,108.77,108.83,108.76,108.81,163323.0,91.8172,91.8679,91.8088,91.851,163323.0
2019-03-26 13:30:00,108.81,108.84,108.79,108.83,160453.0,91.851,91.8763,91.8341,91.8679,160453.0
2019-03-26 14:00:00,108.83,108.9,108.83,108.88,198812.0,91.8679,91.927,91.8679,91.9101,198812.0
2019-03-26 14:30:00,108.88,108.9,108.83,108.87,121920.0,91.9101,91.927,91.8679,91.9016,121920.0
2019-03-26 15:00:00,108.88,108.93,108.85,108.9,135854.0,91.9101,91.9523,91.8847,91.927,135854.0
2019-03-26 15:30:00,108.91,108.91,108.83,108.84,358015.0,91.9354,91.9354,91.8679,91.8763,358015.0
2019-03-27 09:30:00,109.0,109.14,108.99,109.1,188647.0,92.0114,92.1295,92.0029,92.0958,188647.0
2019-03-27 10:00:00,109.1,109.12,109.02,109.05,85466.0,92.0958,92.1127,92.0283,92.0536,85466.0
2019-03-27 10:30:00,109.06,109.18,109.04,109.12,134066.0,92.062,92.1633,92.0451,92.1127,134066.0
2019-03-27 11:00:00,109.13,109.18,109.09,109.17,76026.0,92.1211,92.1633,92.0873,92.1549,76026.0
2019-03-27 11:30:00,109.17,109.18,109.1,109.11,114619.0,92.1549,92.1633,92.0958,92.1042,114619.0
2019-03-27 12:00:00,109.1,109.11,109.01,109.03,77658.0,92.0958,92.1042,92.0198,92.0367,77658.0
2019-03-27 12:30:00,109.02,109.09,109.01,109.08,117758.0,92.0283,92.0873,92.0198,92.0789,117758.0
2019-03-27 13:00:00,109.08,109.1,109.02,109.03,79694.0,92.0789,92.0958,92.0283,92.0367,79694.0
2019-03-27 13:30:00,109.02,109.06,108.99,109.04,215381.0,92.0283,92.062,92.0029,92.0451,215381.0
2019-03-27 14:00:00,109.04,109.13,109.0,109.13,103543.0,92.0451,92.1211,92.0114,92.1211,103543.0
2019-03-27 14:30:00,109.13,109.15,109.09,109.12,164885.0,92.1211,92.138,92.0873,92.1127,164885.0
2019-03-27 15:00:00,109.11,109.12,109.03,109.03,334056.0,92.1042,92.1127,92.0367,92.0367,334056.0
2019-03-27 15:30:00,109.03,109.11,109.02,109.07,472749.0,92.0367,92.1042,92.0283,92.0705,472749.0
2019-03-28 09:30:00,109.06,109.09,108.96,109.04,256769.0,92.062,92.0873,91.9776,92.0451,256769.0
2019-03-28 10:00:00,109.04,109.09,109.03,109.03,171037.0,92.0451,92.0873,92.0367,92.0367,171037.0
2019-03-28 10:30:00,109.03,109.05,108.97,109.03,86634.0,92.0367,92.0536,91.986,92.0367,86634.0
2019-03-28 11:00:00,109.03,109.07,109.01,109.06,136735.0,92.0367,92.0705,92.0198,92.062,136735.0
2019-03-28 11:30:00,109.05,109.06,108.97,109.0,87537.0,92.0536,92.062,91.986,92.0114,87537.0
2019-03-28 12:00:00,109.01,109.03,108.98,108.99,60939.0,92.0198,92.0367,91.9945,92.0029,60939.0
2019-03-28 12:30:00,108.98,109.04,108.98,109.04,85226.0,91.9945,92.0451,91.9945,92.0451,85226.0
2019-03-28 13:00:00,109.04,109.1,109.01,109.07,143161.0,92.0451,92.0958,92.0198,92.0705,143161.0
2019-03-28 13:30:00,109.07,109.14,109.06,109.11,98375.0,92.0705,92.1295,92.062,92.1042,98375.0
2019-03-28 14:00:00,109.12,109.13,109.07,109.08,139999.0,92.1127,92.1211,92.0705,92.0789,139999.0
2019-03-28 14:30:00,109.08,109.08,109.03,109.08,125972.0,92.0789,92.0789,92.0367,92.0789,125972.0
2019-03-28 15:00:00,109.07,109.08,109.03,109.05,181909.0,92.0705,92.0789,92.0367,92.0536,181909.0
2019-03-28 15:30:00,109.06,109.11,109.05,109.07,284008.0,92.062,92.1042,92.0536,92.0705,284008.0
2019-03-29 09:30:00,108.85,108.96,108.83,108.95,257701.0,91.8847,91.9776,91.8679,91.9692,257701.0
2019-03-29 10:00:00,108.94,108.95,108.88,108.91,169881.0,91.9607,91.9692,91.9101,91.9354,169881.0
2019-03-29 10:30:00,108.9,108.99,108.87,108.97,226302.0,91.927,92.0029,91.9016,91.986,226302.0
2019-03-29 11:00:00,108.97,109.0,108.91,108.98,184277.0,91.986,92.0114,91.9354,91.9945,184277.0
2019-03-29 11:30:00,108.98,109.0,108.93,109.0,241630.0,91.9945,92.0114,91.9523,92.0114,241630.0
2019-03-29 12:00:00,108.99,109.0,108.91,108.94,134383.0,92.0029,92.0114,91.9354,91.9607,134383.0
2019-03-29 12:30:00,108.94,109.02,108.93,108.98,183254.0,91.9607,92.0283,91.9523,91.9945,183254.0
2019-03-29 13:00:00,108.98,109.02,108.98,109.0,188140.0,91.9945,92.0283,91.9945,92.0114,188140.0
2019-03-29 13:30:00,109.0,109.04,108.99,109.03,185655.0,92.0114,92.0451,92.0029,92.0367,185655.0
2019-03-29 14:00:00,109.03,109.06,109.01,109.03,276301.0,92.0367,92.062,92.0198,92.0367,276301.0
2019-03-29 14:30:00,109.03,109.04,108.97,108.99,493503.0,92.0367,92.0451,91.986,92.0029,493503.0
2019-03-29 15:00:00,108.98,109.05,108.98,109.05,588850.0,91.9945,92.0536,91.9945,92.0536,588850.0
2019-03-29 15:30:00,109.05,109.07,109.02,109.07,1506838.0,92.0536,92.0705,92.0283,92.0705,1506838.0
2019-04-01 09:30:00,108.62,108.62,108.54,108.57,1941822.0,91.9123,91.9123,91.8446,91.87,1941822.0
2019-04-01 10:00:00,108.56,108.57,108.37,108.38,470742.0,91.8616,91.87,91.7008,91.7092,470742.0
2019-04-01 10:30:00,108.38,108.4,108.32,108.4,361187.0,91.7092,91.7262,91.6585,91.7262,361187.0
2019-04-01 11:00:00,108.4,108.42,108.33,108.36,366328.0,91.7262,91.7431,91.6669,91.6923,366328.0
2019-04-01 11:30:00,108.36,108.41,108.32,108.32,243266.0,91.6923,91.7346,91.6585,91.6585,243266.0
2019-04-01 12:00:00,108.32,108.36,108.32,108.35,344063.0,91.6585,91.6923,91.6585,91.6839,344063.0
2019-04-01 12:30:00,108.36,108.36,108.29,108.31,281132.0,91.6923,91.6923,91.6331,91.65,281132.0
2019-04-01 13:00:00,108.31,108.34,108.3,108.31,288377.0,91.65,91.6754,91.6415,91.65,288377.0
2019-04-01 13:30:00,108.32,108.34,108.31,108.33,254193.0,91.6585,91.6754,91.65,91.6669,254193.0
2019-04-01 14:00:00,108.34,108.36,108.32,108.32,315026.0,91.6754,91.6923,91.6585,91.6585,315026.0
2019-04-01 14:30:00,108.33,108.38,108.31,108.36,628477.0,91.6669,91.7092,91.65,91.6923,628477.0
2019-04-01 15:00:00,108.36,108.4,108.34,108.36,704640.0,91.6923,91.7262,91.6754,91.6923,704640.0
2019-04-01 15:30:00,108.37,108.37,108.28,108.31,969150.0,91.7008,91.7008,91.6246,91.65,969150.0
2019-04-02 09:30:00,108.39,108.41,108.32,108.34,279064.0,91.7177,91.7346,91.6585,91.6754,279064.0
2019-04-02 10:00:00,108.33,108.39,108.33,108.37,1075371.0,91.6669,91.7177,91.6669,91.7008,1075371.0
2019-04-02 10:30:00,108.36,108.42,108.34,108.42,185372.0,91.6923,91.7431,91.6754,91.7431,185372.0
2019-04-02 11:00:00,108.41,108.45,108.4,108.43,575843.0,91.7346,91.7685,91.7262,91.7516,575843.0
2019-04-02 11:30:00,108.43,108.46,108.43,108.45,313642.0,91.7516,91.7769,91.7516,91.7685,313642.0
2019-04-02 12:00:00,108.45,108.46,108.44,108.45,282508.0,91.7685,91.7769,91.76,91.7685,282508.0
2019-04-02 12:30:00,108.44,108.45,108.38,108.39,267719.0,91.76,91.7685,91.7092,91.7177,267719.0
2019-04-02 13:00:00,108.39,108.41,108.37,108.39,127520.0,91.7177,91.7346,91.7008,91.7177,127520.0
2019-04-02 13:30:00,108.38,108.39,108.36,108.39,172638.0,91.7092,91.7177,91.6923,91.7177,172638.0
2019-04-02 14:00:00,108.39,108.41,108.37,108.4,204360.0,91.7177,91.7346,91.7008,91.7262,204360.0
2019-04-02 14:30:00,108.4,108.42,108.37,108.38,353354.0,91.7262,91.7431,91.7008,91.7092,353354.0
2019-04-02 15:00:00,108.38,108.41,108.36,108.4,446856.0,91.7092,91.7346,91.6923,91.7262,446856.0
2019-04-02 15:30:00,108.39,108.44,108.39,108.43,483275.0,91.7177,91.76,91.7177,91.7516,483275.0
2019-04-03 09:30:00,108.24,108.27,108.19,108.22,135975.0,91.5908,91.6162,91.5485,91.5739,135975.0
2019-04-03 10:00:00,108.22,108.32,108.22,108.27,331581.0,91.5739,91.6585,91.5739,91.6162,331581.0
2019-04-03 10:30:00,108.27,108.3,108.23,108.28,234731.0,91.6162,91.6415,91.5823,91.6246,234731.0
2019-04-03 11:00:00,108.27,108.3,108.25,108.28,128848.0,91.6162,91.6415,91.5992,91.6246,128848.0
2019-04-03 11:30:00,108.29,108.3,108.24,108.25,299941.0,91.6331,91.6415,91.5908,91.5992,299941.0
2019-04-03 12:00:00,108.24,108.26,108.21,108.22,169795.0,91.5908,91.6077,91.5654,91.5739,169795.0
2019-04-03 12:30:00,108.23,108.25,108.22,108.25,108416.0,91.5823,91.5992,91.5739,91.5992,108416.0
2019-04-03 13:00:00,108.25,108.26,108.22,108.25,300007.0,91.5992,91.6077,91.5739,91.5992,300007.0
2019-04-03 13:30:00,108.25,108.27,108.24,108.26,390778.0,91.5992,91.6162,91.5908,91.6077,390778.0
2019-04-03 14:00:00,108.26,108.27,108.22,108.22,392800.0,91.6077,91.6162,91.5739,91.5739,392800.0
2019-04-03 14:30:00,108.23,108.25,108.22,108.22,232067.0,91.5823,91.5992,91.5739,91.5739,232067.0
2019-04-03 15:00:00,108.22,108.26,108.21,108.21,200806.0,91.5739,91.6077,91.5654,91.5654,200806.0
2019-04-03 15:30:00,108.22,108.24,108.19,108.22,275369.0,91.5739,91.5908,91.5485,91.5739,275369.0
2019-04-04 09:30:00,108.25,108.28,108.2,108.24,358596.0,91.5992,91.6246,91.5569,91.5908,358596.0
2019-04-04 10:00:00,108.24,108.25,108.2,108.23,971873.0,91.5908,91.5992,91.5569,91.5823,971873.0
2019-04-04 10:30:00,108.24,108.27,108.22,108.24,243887.0,91.5908,91.6162,91.5739,91.5908,243887.0
2019-04-04 11:00:00,108.23,108.28,108.23,108.26,229175.0,91.5823,91.6246,91.5823,91.6077,229175.0
2019-04-04 11:30:00,108.26,108.29,108.23,108.28,123045.0,91.6077,91.6331,91.5823,91.6246,123045.0
2019-04-04 12:00:00,108.28,108.28,108.24,108.25,116896.0,91.6246,91.6246,91.5908,91.5992,116896.0
2019-04-04 12:30:00,108.25,108.28,108.24,108.26,185048.0,91.5992,91.6246,91.5908,91.6077,185048.0
2019-04-04 13:00:00,108.26,108.28,108.25,108.28,149157.0,91.6077,91.6246,91.5992,91.6246,149157.0
2019-04-04 13:30:00,108.27,108.29,108.26,108.29,180368.0,91.6162,91.6331,91.6077,91.6331,180368.0
2019-04-04 14:00:00,108.28,108.29,108.26,108.28,222630.0,91.6246,91.6331,91.6077,91.6246,222630.0
2019-04-04 14:30:00,108.29,108.29,108.27,108.28,207952.0,91.6331,91.6331,91.6162,91.6246,207952.0
2019-04-04 15:00:00,108.28,108.29,108.25,108.27,158822.0,91.6246,91.6331,91.5992,91.6162,158822.0
2019-04-04 15:30:00,108.28,108.32,108.27,108.3,267005.0,91.6246,91.6585,91.6162,91.6415,267005.0
2019-04-05 09:30:00,108.27,108.32,108.23,108.3,229958.0,91.6162,91.6585,91.5823,91.6415,229958.0
2019-04-05 10:00:00,108.29,108.4,108.29,108.39,103792.0,91.6331,91.7262,91.6331,91.7177,103792.0
2019-04-05 10:30:00,108.39,108.41,108.36,108.4,124335.0,91.7177,91.7346,91.6923,91.7262,124335.0
2019-04-05 11:00:00,108.39,108.4,108.35,108.36,87494.0,91.7177,91.7262,91.6839,91.6923,87494.0
2019-04-05 11:30:00,108.37,108.38,108.34,108.38,67536.0,91.7008,91.7092,91.6754,91.7092,67536.0
2019-04-05 12:00:00,108.38,108.38,108.35,108.37,67861.0,91.7092,91.7092,91.6839,91.7008,67861.0
2019-04-05 12:30:00,108.36,108.38,108.35,108.35,110639.0,91.6923,91.7092,91.6839,91.6839,110639.0
2019-04-05 13:00:00,108.35,108.38,108.35,108.37,101250.0,91.6839,91.7092,91.6839,91.7008,101250.0
2019-04-05 13:30:00,108.37,108.37,108.33,108.34,113913.0,91.7008,91.7008,91.6669,91.6754,113913.0
2019-04-05 14:00:00,108.33,108.39,108.33,108.37,214587.0,91.6669,91.7177,91.6669,91.7008,214587.0
2019-04-05 14:30:00,108.37,108.39,108.35,108.38,298311.0,91.7008,91.7177,91.6839,91.7092,298311.0
2019-04-05 15:00:00,108.38,108.4,108.36,108.38,194091.0,91.7092,91.7262,91.6923,91.7092,194091.0
2019-04-05 15:30:00,108.38,108.4,108.36,108.39,245019.0,91.7092,91.7262,91.6923,91.7177,245019.0
2019-04-08 09:30:00,108.39,108.4,108.32,108.34,985063.0,91.7177,91.7262,91.6585,91.6754,985063.0
2019-04-08 10:00:00,108.34,108.35,108.31,108.34,208117.0,91.6754,91.6839,91.65,91.6754,208117.0
2019-04-08 10:30:00,108.34,108.38,108.33,108.37,223759.0,91.6754,91.7092,91.6669,91.7008,223759.0
2019-04-08 11:00:00,108.37,108.38,108.34,108.36,291861.0,91.7008,91.7092,91.6754,91.6923,291861.0
2019-04-08 11:30:00,108.37,108.37,108.33,108.34,171794.0,91.7008,91.7008,91.6669,91.6754,171794.0
2019-04-08 12:00:00,108.34,108.34,108.32,108.34,254589.0,91.6754,91.6754,91.6585,91.6754,254589.0
2019-04-08 12:30:00,108.34,108.35,108.32,108.34,391645.0,91.6754,91.6839,91.6585,91.6754,391645.0
2019-04-08 13:00:00,108.35,108.35,108.33,108.34,274329.0,91.6839,91.6839,91.6669,91.6754,274329.0
2019-04-08 13:30:00,108.34,108.37,108.33,108.36,276660.0,91.6754,91.7008,91.6669,91.6923,276660.0
2019-04-08 14:00:00,108.36,108.36,108.32,108.36,1758072.0,91.6923,91.6923,91.6585,91.6923,1758072.0
2019-04-08 14:30:00,108.36,108.36,108.34,108.34,306194.0,91.6923,91.6923,91.6754,91.6754,306194.0
2019-04-08 15:00:00,108.34,108.35,108.33,108.34,285806.0,91.6754,91.6839,91.6669,91.6754,285806.0
2019-04-08 15:30:00,108.34,108.37,108.3,108.33,842843.0,91.6754,91.7008,91.6415,91.6669,842843.0
2019-04-09 09:30:00,108.47,108.51,108.43,108.44,225678.0,91.7854,91.8192,91.7516,91.76,225678.0
2019-04-09 10:00:00,108.44,108.46,108.42,108.43,113989.0,91.76,91.7769,91.7431,91.7516,113989.0
2019-04-09 10:30:00,108.43,108.46,108.41,108.44,176925.0,91.7516,91.7769,91.7346,91.76,176925.0
2019-04-09 11:00:00,108.44,108.48,108.43,108.47,211230.0,91.76,91.7939,91.7516,91.7854,211230.0
2019-04-09 11:30:00,108.47,108.51,108.46,108.51,146942.0,91.7854,91.8192,91.7769,91.8192,146942.0
2019-04-09 12:00:00,108.51,108.52,108.47,108.48,174678.0,91.8192,91.8277,91.7854,91.7939,174678.0
2019-04-09 12:30:00,108.48,108.48,108.46,108.47,149477.0,91.7939,91.7939,91.7769,91.7854,149477.0
2019-04-09 13:00:00,108.47,108.47,108.43,108.44,78426.0,91.7854,91.7854,91.7516,91.76,78426.0
2019-04-09 13:30:00,108.43,108.45,108.43,108.44,157253.0,91.7516,91.7685,91.7516,91.76,157253.0
2019-04-09 14:00:00,108.43,108.48,108.43,108.45,132780.0,91.7516,91.7939,91.7516,91.7685,132780.0
2019-04-09 14:30:00,108.45,108.47,108.44,108.44,137572.0,91.7685,91.7854,91.76,91.76,137572.0
2019-04-09 15:00:00,108.44,108.44,108.41,108.41,209109.0,91.76,91.76,91.7346,91.7346,209109.0
2019-04-09 15:30:00,108.41,108.44,108.39,108.4,404664.0,91.7346,91.76,91.7177,91.7262,404664.0
2019-04-10 09:30:00,108.55,108.57,108.49,108.57,1479535.0,91.8531,91.87,91.8023,91.87,1479535.0
2019-04-10 10:00:00,108.57,108.62,108.56,108.59,255013.0,91.87,91.9123,91.8616,91.8869,255013.0
2019-04-10 10:30:00,108.58,108.59,108.55,108.59,69916.0,91.8785,91.8869,91.8531,91.8869,69916.0
2019-04-10 11:00:00,108.59,108.6,108.57,108.59,122211.0,91.8869,91.8954,91.87,91.8869,122211.0
2019-04-10 11:30:00,108.59,108.61,108.55,108.56,283726.0,91.8869,91.9039,91.8531,91.8616,283726.0
2019-04-10 12:00:00,108.56,108.6,108.55,108.6,127901.0,91.8616,91.8954,91.8531,91.8954,127901.0
2019-04-10 12:30:00,108.6,108.61,108.58,108.59,107884.0,91.8954,91.9039,91.8785,91.8869,107884.0
2019-04-10 13:00:00,108.59,108.64,108.57,108.63,112909.0,91.8869,91.9293,91.87,91.9208,112909.0
2019-04-10 13:30:00,108.62,108.63,108.58,108.6,426033.0,91.9123,91.9208,91.8785,91.8954,426033.0
2019-04-10 14:00:00,108.61,108.61,108.53,108.54,367512.0,91.9039,91.9039,91.8362,91.8446,367512.0
2019-04-10 14:30:00,108.54,108.59,108.53,108.57,464466.0,91.8446,91.8869,91.8362,91.87,464466.0
2019-04-10 15:00:00,108.57,108.61,108.56,108.61,125850.0,91.87,91.9039,91.8616,91.9039,125850.0
2019-04-10 15:30:00,108.61,108.62,108.57,108.6,265906.0,91.9039,91.9123,91.87,91.8954,265906.0
2019-04-11 09:30:00,108.53,108.53,108.47,108.52,251454.0,91.8362,91.8362,91.7854,91.8277,251454.0
2019-04-11 10:00:00,108.52,108.52,108.47,108.5,206404.0,91.8277,91.8277,91.7854,91.8108,206404.0
2019-04-11 10:30:00,108.5,108.5,108.45,108.48,158772.0,91.8108,91.8108,91.7685,91.7939,158772.0
2019-04-11 11:00:00,108.48,108.49,108.46,108.47,202275.0,91.7939,91.8023,91.7769,91.7854,202275.0
2019-04-11 11:30:00,108.48,108.51,108.47,108.51,76697.0,91.7939,91.8192,91.7854,91.8192,76697.0
2019-04-11 12:00:00,108.5,108.51,108.48,108.51,103808.0,91.8108,91.8192,91.7939,91.8192,103808.0
2019-04-11 12:30:00,108.51,108.51,108.47,108.47,137496.0,91.8192,91.8192,91.7854,91.7854,137496.0
2019-04-11 13:00:00,108.47,108.48,108.42,108.43,95430.0,91.7854,91.7939,91.7431,91.7516,95430.0
2019-04-11 13:30:00,108.44,108.47,108.43,108.47,124550.0,91.76,91.7854,91.7516,91.7854,124550.0
2019-04-11 14:00:00,108.47,108.48,108.46,108.48,132158.0,91.7854,91.7939,91.7769,91.7939,132158.0
2019-04-11 14:30:00,108.48,108.48,108.43,108.44,128096.0,91.7939,91.7939,91.7516,91.76,128096.0
2019-04-11 15:00:00,108.44,108.45,108.42,108.44,127194.0,91.76,91.7685,91.7431,91.76,127194.0
2019-04-11 15:30:00,108.44,108.48,108.43,108.48,218569.0,91.76,91.7939,91.7516,91.7939,218569.0
2019-04-12 09:30:00,108.26,108.31,108.24,108.3,225610.0,91.6077,91.65,91.5908,91.6415,225610.0
2019-04-12 10:00:00,108.3,108.33,108.29,108.31,104331.0,91.6415,91.6669,91.6331,91.65,104331.0
2019-04-12 10:30:00,108.31,108.35,108.28,108.29,70417.0,91.65,91.6839,91.6246,91.6331,70417.0
2019-04-12 11:00:00,108.29,108.3,108.26,108.3,128312.0,91.6331,91.6415,91.6077,91.6415,128312.0
2019-04-12 11:30:00,108.3,108.31,108.27,108.27,105851.0,91.6415,91.65,91.6162,91.6162,105851.0
2019-04-12 12:00:00,108.28,108.28,108.25,108.25,111528.0,91.6246,91.6246,91.5992,91.5992,111528.0
2019-04-12 12:30:00,108.26,108.29,108.25,108.26,81052.0,91.6077,91.6331,91.5992,91.6077,81052.0
2019-04-12 13:00:00,108.27,108.29,108.25,108.28,174289.0,91.6162,91.6331,91.5992,91.6246,174289.0
2019-04-12 13:30:00,108.28,108.29,108.23,108.23,103954.0,91.6246,91.6331,91.5823,91.5823,103954.0
2019-04-12 14:00:00,108.23,108.24,108.22,108.24,64623.0,91.5823,91.5908,91.5739,91.5908,64623.0
2019-04-12 14:30:00,108.24,108.28,108.23,108.27,395008.0,91.5908,91.6246,91.5823,91.6162,395008.0
2019-04-12 15:00:00,108.26,108.28,108.25,108.26,250241.0,91.6077,91.6246,91.5992,91.6077,250241.0
2019-04-12 15:30:00,108.26,108.27,108.24,108.26,289431.0,91.6077,91.6162,91.5908,91.6077,289431.0
2019-04-15 09:30:00,108.27,108.29,108.21,108.28,251290.0,91.6162,91.6331,91.5654,91.6246,251290.0
2019-04-15 10:00:00,108.28,108.28,108.26,108.28,62282.0,91.6246,91.6246,91.6077,91.6246,62282.0
2019-04-15 10:30:00,108.28,108.3,108.26,108.27,419637.0,91.6246,91.6415,91.6077,91.6162,419637.0
2019-04-15 11:00:00,108.26,108.28,108.26,108.27,76198.0,91.6077,91.6246,91.6077,91.6162,76198.0
2019-04-15 11:30:00,108.28,108.3,108.27,108.28,92535.0,91.6246,91.6415,91.6162,91.6246,92535.0
2019-04-15 12:00:00,108.28,108.29,108.23,108.25,92314.0,91.6246,91.6331,91.5823,91.5992,92314.0
2019-04-15 12:30:00,108.25,108.25,108.23,108.25,79111.0,91.5992,91.5992,91.5823,91.5992,79111.0
2019-04-15 13:00:00,108.25,108.25,108.21,108.23,135799.0,91.5992,91.5992,91.5654,91.5823,135799.0
2019-04-15 13:30:00,108.24,108.24,108.22,108.23,77590.0,91.5908,91.5908,91.5739,91.5823,77590.0
2019-04-15 14:00:00,108.23,108.25,108.23,108.24,104944.0,91.5823,91.5992,91.5823,91.5908,104944.0
2019-04-15 14:30:00,108.25,108.26,108.24,108.25,286930.0,91.5992,91.6077,91.5908,91.5992,286930.0
2019-04-15 15:00:00,108.25,108.26,108.23,108.26,238436.0,91.5992,91.6077,91.5823,91.6077,238436.0
2019-04-15 15:30:00,108.25,108.26,108.25,108.25,187076.0,91.5992,91.6077,91.5992,91.5992,187076.0
2019-04-16 09:30:00,108.12,108.21,108.12,108.14,303755.0,91.4892,91.5654,91.4892,91.5062,303755.0
2019-04-16 10:00:00,108.14,108.16,108.09,108.14,191779.0,91.5062,91.5231,91.4639,91.5062,191779.0
2019-04-16 10:30:00,108.15,108.17,108.13,108.15,108677.0,91.5146,91.5315,91.4977,91.5146,108677.0
2019-04-16 11:00:00,108.16,108.16,108.14,108.15,242804.0,91.5231,91.5231,91.5062,91.5146,242804.0
2019-04-16 11:30:00,108.15,108.16,108.1,108.13,217427.0,91.5146,91.5231,91.4723,91.4977,217427.0
2019-04-16 12:00:00,108.13,108.13,108.1,108.12,121179.0,91.4977,91.4977,91.4723,91.4892,121179.0
2019-04-16 12:30:00,108.13,108.13,108.08,108.09,91677.0,91.4977,91.4977,91.4554,91.4639,91677.0
2019-04-16 13:00:00,108.09,108.13,108.09,108.12,87572.0,91.4639,91.4977,91.4639,91.4892,87572.0
2019-04-16 13:30:00,108.12,108.12,108.09,108.11,70874.0,91.4892,91.4892,91.4639,91.4808,70874.0
2019-04-16 14:00:00,108.12,108.13,108.09,108.11,157905.0,91.4892,91.4977,91.4639,91.4808,157905.0
2019-04-16 14:30:00,108.1,108.13,108.1,108.1,347921.0,91.4723,91.4977,91.4723,91.4723,347921.0
2019-04-16 15:00:00,108.11,108.12,108.09,108.12,898761.0,91.4808,91.4892,91.4639,91.4892,898761.0
2019-04-16 15:30:00,108.11,108.12,108.02,108.07,601362.0,91.4808,91.4892,91.4046,91.4469,601362.0
2019-04-17 09:30:00,108.03,108.14,108.03,108.13,185407.0,91.4131,91.5062,91.4131,91.4977,185407.0
2019-04-17 10:00:00,108.13,108.16,108.12,108.13,99326.0,91.4977,91.5231,91.4892,91.4977,99326.0
2019-04-17 10:30:00,108.12,108.12,108.09,108.11,102392.0,91.4892,91.4892,91.4639,91.4808,102392.0
2019-04-17 11:00:00,108.11,108.16,108.09,108.16,76017.0,91.4808,91.5231,91.4639,91.5231,76017.0
2019-04-17 11:30:00,108.16,108.19,108.13,108.14,75502.0,91.5231,91.5485,91.4977,91.5062,75502.0
2019-04-17 12:00:00,108.14,108.16,108.12,108.13,132438.0,91.5062,91.5231,91.4892,91.4977,132438.0
2019-04-17 12:30:00,108.13,108.14,108.12,108.13,196762.0,91.4977,91.5062,91.4892,91.4977,196762.0
2019-04-17 13:00:00,108.13,108.13,108.11,108.12,79948.0,91.4977,91.4977,91.4808,91.4892,79948.0
2019-04-17 13:30:00,108.12,108.13,108.11,108.12,283079.0,91.4892,91.4977,91.4808,91.4892,283079.0
2019-04-17 14:00:00,108.13,108.13,108.11,108.13,205122.0,91.4977,91.4977,91.4808,91.4977,205122.0
2019-04-17 14:30:00,108.13,108.13,108.09,108.09,143255.0,91.4977,91.4977,91.4639,91.4639,143255.0
2019-04-17 15:00:00,108.09,108.1,108.08,108.08,161579.0,91.4639,91.4723,91.4554,91.4554,161579.0
2019-04-17 15:30:00,108.09,108.09,108.05,108.06,323141.0,91.4639,91.4639,91.43,91.4385,323141.0
2019-04-18 09:30:00,108.23,108.28,108.19,108.27,221234.0,91.5823,91.6246,91.5485,91.6162,221234.0
2019-04-18 10:00:00,108.27,108.29,108.24,108.28,106700.0,91.6162,91.6331,91.5908,91.6246,106700.0
2019-04-18 10:30:00,108.28,108.28,108.21,108.21,122646.0,91.6246,91.6246,91.5654,91.5654,122646.0
2019-04-18 11:00:00,108.22,108.22,108.17,108.2,64567.0,91.5739,91.5739,91.5315,91.5569,64567.0
2019-04-18 11:30:00,108.18,108.2,108.16,108.2,57403.0,91.54,91.5569,91.5231,91.5569,57403.0
2019-04-18 12:00:00,108.2,108.23,108.19,108.23,122930.0,91.5569,91.5823,91.5485,91.5823,122930.0
2019-04-18 12:30:00,108.22,108.25,108.21,108.25,77926.0,91.5739,91.5992,91.5654,91.5992,77926.0
2019-04-18 13:00:00,108.24,108.25,108.21,108.22,84005.0,91.5908,91.5992,91.5654,91.5739,84005.0
2019-04-18 13:30:00,108.21,108.24,108.2,108.22,86590.0,91.5654,91.5908,91.5569,91.5739,86590.0
2019-04-18 14:00:00,108.22,108.22,108.19,108.2,65498.0,91.5739,91.5739,91.5485,91.5569,65498.0
2019-04-18 14:30:00,108.2,108.22,108.19,108.22,138263.0,91.5569,91.5739,91.5485,91.5739,138263.0
2019-04-18 15:00:00,108.22,108.22,108.2,108.21,90422.0,91.5739,91.5739,91.5569,91.5654,90422.0
2019-04-18 15:30:00,108.2,108.23,108.2,108.21,177170.0,91.5569,91.5823,91.5569,91.5654,177170.0
2019-04-22 09:30:00,108.13,108.16,108.09,108.1,154232.0,91.4977,91.5231,91.4639,91.4723,154232.0
2019-04-22 10:00:00,108.09,108.12,108.08,108.1,3781043.0,91.4639,91.4892,91.4554,91.4723,3781043.0
2019-04-22 10:30:00,108.1,108.12,108.07,108.07,101865.0,91.4723,91.4892,91.4469,91.4469,101865.0
2019-04-22 11:00:00,108.08,108.12,108.08,108.11,106822.0,91.4554,91.4892,91.4554,91.4808,106822.0
2019-04-22 11:30:00,108.11,108.11,108.08,108.09,101671.0,91.4808,91.4808,91.4554,91.4639,101671.0
2019-04-22 12:00:00,108.09,108.1,108.06,108.09,116380.0,91.4639,91.4723,91.4385,91.4639,116380.0
2019-04-22 12:30:00,108.08,108.1,108.08,108.09,122971.0,91.4554,91.4723,91.4554,91.4639,122971.0
2019-04-22 13:00:00,108.1,108.12,108.09,108.1,118510.0,91.4723,91.4892,91.4639,91.4723,118510.0
2019-04-22 13:30:00,108.1,108.11,108.1,108.11,119714.0,91.4723,91.4808,91.4723,91.4808,119714.0
2019-04-22 14:00:00,108.11,108.11,108.06,108.07,82468.0,91.4808,91.4808,91.4385,91.4469,82468.0
2019-04-22 14:30:00,108.08,108.09,108.07,108.07,205819.0,91.4554,91.4639,91.4469,91.4469,205819.0
2019-04-22 15:00:00,108.07,108.09,108.06,108.07,125350.0,91.4469,91.4639,91.4385,91.4469,125350.0
2019-04-22 15:30:00,108.07,108.1,108.05,108.05,196931.0,91.4469,91.4723,91.43,91.43,196931.0
2019-04-23 09:30:00,108.17,108.25,108.15,108.24,184704.0,91.5315,91.5992,91.5146,91.5908,184704.0
2019-04-23 10:00:00,108.25,108.26,108.21,108.25,150103.0,91.5992,91.6077,91.5654,91.5992,150103.0
2019-04-23 10:30:00,108.24,108.25,108.22,108.23,180168.0,91.5908,91.5992,91.5739,91.5823,180168.0
2019-04-23 11:00:00,108.23,108.24,108.2,108.2,151832.0,91.5823,91.5908,91.5569,91.5569,151832.0
2019-04-23 11:30:00,108.2,108.23,108.2,108.23,135759.0,91.5569,91.5823,91.5569,91.5823,135759.0
2019-04-23 12:00:00,108.22,108.24,108.21,108.23,205551.0,91.5739,91.5908,91.5654,91.5823,205551.0
2019-04-23 12:30:00,108.23,108.24,108.22,108.22,119369.0,91.5823,91.5908,91.5739,91.5739,119369.0
2019-04-23 13:00:00,108.23,108.24,108.21,108.24,359870.0,91.5823,91.5908,91.5654,91.5908,359870.0
2019-04-23 13:30:00,108.23,108.25,108.23,108.24,429736.0,91.5823,91.5992,91.5823,91.5908,429736.0
2019-04-23 14:00:00,108.24,108.26,108.24,108.26,141308.0,91.5908,91.6077,91.5908,91.6077,141308.0
2019-04-23 14:30:00,108.26,108.26,108.25,108.26,259842.0,91.6077,91.6077,91.5992,91.6077,259842.0
2019-04-23 15:00:00,108.26,108.26,108.24,108.25,163618.0,91.6077,91.6077,91.5908,91.5992,163618.0
2019-04-23 15:30:00,108.24,108.28,108.24,108.26,273844.0,91.5908,91.6246,91.5908,91.6077,273844.0
2019-04-24 09:30:00,108.42,108.49,108.42,108.47,162980.0,91.7431,91.8023,91.7431,91.7854,162980.0
2019-04-24 10:00:00,108.48,108.53,108.47,108.51,98299.0,91.7939,91.8362,91.7854,91.8192,98299.0
2019-04-24 10:30:00,108.51,108.51,108.48,108.5,164709.0,91.8192,91.8192,91.7939,91.8108,164709.0
2019-04-24 11:00:00,108.5,108.52,108.48,108.51,141283.0,91.8108,91.8277,91.7939,91.8192,141283.0
2019-04-24 11:30:00,108.52,108.52,108.49,108.49,87660.0,91.8277,91.8277,91.8023,91.8023,87660.0
2019-04-24 12:00:00,108.49,108.5,108.48,108.5,95837.0,91.8023,91.8108,91.7939,91.8108,95837.0
2019-04-24 12:30:00,108.5,108.51,108.47,108.5,81139.0,91.8108,91.8192,91.7854,91.8108,81139.0
2019-04-24 13:00:00,108.51,108.52,108.49,108.5,118759.0,91.8192,91.8277,91.8023,91.8108,118759.0
2019-04-24 13:30:00,108.49,108.52,108.48,108.52,96662.0,91.8023,91.8277,91.7939,91.8277,96662.0
2019-04-24 14:00:00,108.52,108.52,108.5,108.5,178773.0,91.8277,91.8277,91.8108,91.8108,178773.0
2019-04-24 14:30:00,108.51,108.51,108.49,108.5,309978.0,91.8192,91.8192,91.8023,91.8108,309978.0
2019-04-24 15:00:00,108.5,108.5,108.49,108.5,223355.0,91.8108,91.8108,91.8023,91.8108,223355.0
2019-04-24 15:30:00,108.5,108.53,108.48,108.52,585873.0,91.8108,91.8362,91.7939,91.8277,585873.0
2019-04-25 09:30:00,108.47,108.55,108.46,108.47,166301.0,91.7854,91.8531,91.7769,91.7854,166301.0
2019-04-25 10:00:00,108.48,108.5,108.47,108.49,86021.0,91.7939,91.8108,91.7854,91.8023,86021.0
2019-04-25 10:30:00,108.48,108.5,108.46,108.47,88542.0,91.7939,91.8108,91.7769,91.7854,88542.0
2019-04-25 11:00:00,108.47,108.5,108.45,108.48,97779.0,91.7854,91.8108,91.7685,91.7939,97779.0
2019-04-25 11:30:00,108.48,108.49,108.46,108.47,62202.0,91.7939,91.8023,91.7769,91.7854,62202.0
2019-04-25 12:00:00,108.47,108.49,108.46,108.46,75505.0,91.7854,91.8023,91.7769,91.7769,75505.0
2019-04-25 12:30:00,108.47,108.47,108.45,108.47,55793.0,91.7854,91.7854,91.7685,91.7854,55793.0
2019-04-25 13:00:00,108.46,108.47,108.44,108.45,79031.0,91.7769,91.7854,91.76,91.7685,79031.0
2019-04-25 13:30:00,108.45,108.46,108.42,108.46,192448.0,91.7685,91.7769,91.7431,91.7769,192448.0
2019-04-25 14:00:00,108.45,108.45,108.44,108.44,75992.0,91.7685,91.7685,91.76,91.76,75992.0
2019-04-25 14:30:00,108.45,108.45,108.43,108.44,196660.0,91.7685,91.7685,91.7516,91.76,196660.0
2019-04-25 15:00:00,108.45,108.48,108.44,108.48,186271.0,91.7685,91.7939,91.76,91.7939,186271.0
2019-04-25 15:30:00,108.48,108.5,108.46,108.49,267398.0,91.7939,91.8108,91.7769,91.8023,267398.0
2019-04-26 09:30:00,108.7,108.75,108.68,108.72,172349.0,91.98,92.0223,91.9631,91.9969,172349.0
2019-04-26 10:00:00,108.73,108.75,108.7,108.73,104309.0,92.0054,92.0223,91.98,92.0054,104309.0
2019-04-26 10:30:00,108.74,108.74,108.7,108.72,140092.0,92.0139,92.0139,91.98,91.9969,140092.0
2019-04-26 11:00:00,108.73,108.74,108.69,108.71,70740.0,92.0054,92.0139,91.9716,91.9885,70740.0
2019-04-26 11:30:00,108.71,108.72,108.7,108.71,89107.0,91.9885,91.9969,91.98,91.9885,89107.0
2019-04-26 12:00:00,108.72,108.72,108.7,108.7,58716.0,91.9969,91.9969,91.98,91.98,58716.0
2019-04-26 12:30:00,108.71,108.72,108.7,108.72,138341.0,91.9885,91.9969,91.98,91.9969,138341.0
2019-04-26 13:00:00,108.72,108.73,108.71,108.72,95978.0,91.9969,92.0054,91.9885,91.9969,95978.0
2019-04-26 13:30:00,108.72,108.72,108.68,108.69,87099.0,91.9969,91.9969,91.9631,91.9716,87099.0
2019-04-26 14:00:00,108.69,108.69,108.67,108.67,61402.0,91.9716,91.9716,91.9546,91.9546,61402.0
2019-04-26 14:30:00,108.67,108.69,108.66,108.69,151474.0,91.9546,91.9716,91.9462,91.9716,151474.0
2019-04-26 15:00:00,108.69,108.7,108.67,108.7,231947.0,91.9716,91.98,91.9546,91.98,231947.0
2019-04-26 15:30:00,108.7,108.71,108.68,108.69,279032.0,91.98,91.9885,91.9631,91.9716,279032.0
2019-04-29 09:30:00,108.56,108.6,108.55,108.58,253680.0,91.8616,91.8954,91.8531,91.8785,253680.0
2019-04-29 10:00:00,108.58,108.62,108.57,108.61,106937.0,91.8785,91.9123,91.87,91.9039,106937.0
2019-04-29 10:30:00,108.61,108.62,108.59,108.61,145864.0,91.9039,91.9123,91.8869,91.9039,145864.0
2019-04-29 11:00:00,108.61,108.61,108.59,108.59,98135.0,91.9039,91.9039,91.8869,91.8869,98135.0
2019-04-29 11:30:00,108.59,108.6,108.54,108.55,56685.0,91.8869,91.8954,91.8446,91.8531,56685.0
2019-04-29 12:00:00,108.56,108.56,108.52,108.52,56288.0,91.8616,91.8616,91.8277,91.8277,56288.0
2019-04-29 12:30:00,108.52,108.54,108.52,108.53,80218.0,91.8277,91.8446,91.8277,91.8362,80218.0
2019-04-29 13:00:00,108.52,108.53,108.51,108.52,64110.0,91.8277,91.8362,91.8192,91.8277,64110.0
2019-04-29 13:30:00,108.52,108.53,108.5,108.5,90819.0,91.8277,91.8362,91.8108,91.8108,90819.0
2019-04-29 14:00:00,108.5,108.52,108.49,108.51,78051.0,91.8108,91.8277,91.8023,91.8192,78051.0
2019-04-29 14:30:00,108.5,108.53,108.49,108.53,74237.0,91.8108,91.8362,91.8023,91.8362,74237.0
2019-04-29 15:00:00,108.52,108.53,108.51,108.52,156790.0,91.8277,91.8362,91.8192,91.8277,156790.0
2019-04-29 15:30:00,108.53,108.54,108.52,108.52,304448.0,91.8362,91.8446,91.8277,91.8277,304448.0
2019-04-30 09:30:00,108.56,108.64,108.51,108.62,381796.0,91.8616,91.9293,91.8192,91.9123,381796.0
2019-04-30 10:00:00,108.61,108.65,108.61,108.63,299710.0,91.9039,91.9377,91.9039,91.9208,299710.0
2019-04-30 10:30:00,108.63,108.65,108.62,108.64,211187.0,91.9208,91.9377,91.9123,91.9293,211187.0
2019-04-30 11:00:00,108.64,108.66,108.62,108.65,178034.0,91.9293,91.9462,91.9123,91.9377,178034.0
2019-04-30 11:30:00,108.65,108.65,108.6,108.61,90199.0,91.9377,91.9377,91.8954,91.9039,90199.0
2019-04-30 12:00:00,108.62,108.63,108.59,108.61,98150.0,91.9123,91.9208,91.8869,91.9039,98150.0
2019-04-30 12:30:00,108.61,108.62,108.59,108.6,91984.0,91.9039,91.9123,91.8869,91.8954,91984.0
2019-04-30 13:00:00,108.61,108.62,108.59,108.62,182848.0,91.9039,91.9123,91.8869,91.9123,182848.0
2019-04-30 13:30:00,108.62,108.64,108.61,108.64,153989.0,91.9123,91.9293,91.9039,91.9293,153989.0
2019-04-30 14:00:00,108.63,108.64,108.61,108.64,249918.0,91.9208,91.9293,91.9039,91.9293,249918.0
2019-04-30 14:30:00,108.64,108.67,108.62,108.66,565900.0,91.9293,91.9546,91.9123,91.9462,565900.0
2019-04-30 15:00:00,108.65,108.68,108.63,108.67,2038480.0,91.9377,91.9631,91.9208,91.9546,2038480.0
2019-04-30 15:30:00,108.67,108.67,108.58,108.59,1507202.0,91.9546,91.9546,91.8785,91.8869,1507202.0
2019-05-01 09:30:00,108.47,108.47,108.4,108.42,216435.0,92.0058,92.0058,91.9464,91.9634,216435.0
2019-05-01 10:00:00,108.43,108.58,108.42,108.57,248888.0,91.9719,92.0991,91.9634,92.0906,248888.0
2019-05-01 10:30:00,108.57,108.58,108.53,108.55,129114.0,92.0906,92.0991,92.0567,92.0737,129114.0
2019-05-01 11:00:00,108.56,108.61,108.56,108.59,173772.0,92.0822,92.1246,92.0822,92.1076,173772.0
2019-05-01 11:30:00,108.6,108.6,108.56,108.57,56142.0,92.1161,92.1161,92.0822,92.0906,56142.0
2019-05-01 12:00:00,108.57,108.58,108.53,108.57,51302.0,92.0906,92.0991,92.0567,92.0906,51302.0
2019-05-01 12:30:00,108.57,108.57,108.54,108.57,69833.0,92.0906,92.0906,92.0652,92.0906,69833.0
2019-05-01 13:00:00,108.56,108.56,108.53,108.56,141918.0,92.0822,92.0822,92.0567,92.0822,141918.0
2019-05-01 13:30:00,108.56,108.58,108.55,108.57,217929.0,92.0822,92.0991,92.0737,92.0906,217929.0
2019-05-01 14:00:00,108.57,108.76,108.57,108.74,516813.0,92.0906,92.2518,92.0906,92.2348,516813.0
2019-05-01 14:30:00,108.74,108.76,108.37,108.37,681059.0,92.2348,92.2518,91.921,91.921,681059.0
2019-05-01 15:00:00,108.38,108.41,108.32,108.36,838410.0,91.9295,91.9549,91.8786,91.9125,838410.0
2019-05-01 15:30:00,108.36,108.42,108.35,108.39,906290.0,91.9125,91.9634,91.904,91.938,906290.0
2019-05-02 09:30:00,108.32,108.33,108.27,108.3,179244.0,91.8786,91.8871,91.8362,91.8616,179244.0
2019-05-02 10:00:00,108.3,108.31,108.26,108.28,97956.0,91.8616,91.8701,91.8277,91.8447,97956.0
2019-05-02 10:30:00,108.27,108.28,108.21,108.23,139211.0,91.8362,91.8447,91.7853,91.8022,139211.0
2019-05-02 11:00:00,108.23,108.23,108.12,108.14,178935.0,91.8022,91.8022,91.7089,91.7259,178935.0
2019-05-02 11:30:00,108.13,108.16,108.1,108.15,133694.0,91.7174,91.7429,91.692,91.7344,133694.0
2019-05-02 12:00:00,108.16,108.16,108.12,108.15,91365.0,91.7429,91.7429,91.7089,91.7344,91365.0
2019-05-02 12:30:00,108.16,108.16,108.1,108.12,134399.0,91.7429,91.7429,91.692,91.7089,134399.0
2019-05-02 13:00:00,108.11,108.14,108.1,108.13,93848.0,91.7005,91.7259,91.692,91.7174,93848.0
2019-05-02 13:30:00,108.13,108.15,108.12,108.14,173673.0,91.7174,91.7344,91.7089,91.7259,173673.0
2019-05-02 14:00:00,108.14,108.16,108.13,108.16,264090.0,91.7259,91.7429,91.7174,91.7429,264090.0
2019-05-02 14:30:00,108.16,108.18,108.14,108.15,148177.0,91.7429,91.7598,91.7259,91.7344,148177.0
2019-05-02 15:00:00,108.15,108.19,108.14,108.19,135279.0,91.7344,91.7683,91.7259,91.7683,135279.0
2019-05-02 15:30:00,108.18,108.2,108.16,108.17,319918.0,91.7598,91.7768,91.7429,91.7514,319918.0
2019-05-03 09:30:00,108.26,108.38,108.26,108.33,266468.0,91.8277,91.9295,91.8277,91.8871,266468.0
2019-05-03 10:00:00,108.34,108.42,108.34,108.36,123274.0,91.8955,91.9634,91.8955,91.9125,123274.0
2019-05-03 10:30:00,108.36,108.36,108.33,108.36,137668.0,91.9125,91.9125,91.8871,91.9125,137668.0
2019-05-03 11:00:00,108.36,108.38,108.33,108.38,78328.0,91.9125,91.9295,91.8871,91.9295,78328.0
2019-05-03 11:30:00,108.38,108.38,108.27,108.29,113364.0,91.9295,91.9295,91.8362,91.8531,113364.0
2019-05-03 12:00:00,108.28,108.33,108.27,108.33,120813.0,91.8447,91.8871,91.8362,91.8871,120813.0
2019-05-03 12:30:00,108.32,108.35,108.32,108.34,156535.0,91.8786,91.904,91.8786,91.8955,156535.0
2019-05-03 13:00:00,108.34,108.34,108.31,108.33,58883.0,91.8955,91.8955,91.8701,91.8871,58883.0
2019-05-03 13:30:00,108.33,108.33,108.3,108.33,156490.0,91.8871,91.8871,91.8616,91.8871,156490.0
2019-05-03 14:00:00,108.32,108.34,108.31,108.32,204190.0,91.8786,91.8955,91.8701,91.8786,204190.0
2019-05-03 14:30:00,108.33,108.33,108.31,108.33,103002.0,91.8871,91.8871,91.8701,91.8871,103002.0
2019-05-03 15:00:00,108.33,108.34,108.32,108.34,146670.0,91.8871,91.8955,91.8786,91.8955,146670.0
2019-05-03 15:30:00,108.33,108.35,108.31,108.35,345424.0,91.8871,91.904,91.8701,91.904,345424.0
2019-05-06 09:30:00,108.54,108.56,108.45,108.47,190709.0,92.0652,92.0822,91.9889,92.0058,190709.0
2019-05-06 10:00:00,108.47,108.48,108.44,108.46,1413591.0,92.0058,92.0143,91.9804,91.9973,1413591.0
2019-05-06 10:30:00,108.47,108.49,108.45,108.48,98944.0,92.0058,92.0228,91.9889,92.0143,98944.0
2019-05-06 11:00:00,108.48,108.5,108.46,108.46,85440.0,92.0143,92.0313,91.9973,91.9973,85440.0
2019-05-06 11:30:00,108.47,108.53,108.46,108.52,71405.0,92.0058,92.0567,91.9973,92.0482,71405.0
2019-05-06 12:00:00,108.51,108.56,108.51,108.56,79290.0,92.0397,92.0822,92.0397,92.0822,79290.0
2019-05-06 12:30:00,108.56,108.57,108.54,108.56,142394.0,92.0822,92.0906,92.0652,92.0822,142394.0
2019-05-06 13:00:00,108.56,108.57,108.52,108.53,75199.0,92.0822,92.0906,92.0482,92.0567,75199.0
2019-05-06 13:30:00,108.53,108.53,108.52,108.53,584310.0,92.0567,92.0567,92.0482,92.0567,584310.0
2019-05-06 14:00:00,108.53,108.53,108.49,108.5,280985.0,92.0567,92.0567,92.0228,92.0313,280985.0
2019-05-06 14:30:00,108.5,108.5,108.46,108.48,328698.0,92.0313,92.0313,91.9973,92.0143,328698.0
2019-05-06 15:00:00,108.48,108.5,108.47,108.49,174293.0,92.0143,92.0313,92.0058,92.0228,174293.0
2019-05-06 15:30:00,108.49,108.51,108.46,108.46,269090.0,92.0228,92.0397,91.9973,91.9973,269090.0
2019-05-07 09:30:00,108.63,108.64,108.58,108.62,187708.0,92.1415,92.15,92.0991,92.1331,187708.0
2019-05-07 10:00:00,108.63,108.67,108.62,108.65,463765.0,92.1415,92.1755,92.1331,92.1585,463765.0
2019-05-07 10:30:00,108.65,108.65,108.61,108.62,297178.0,92.1585,92.1585,92.1246,92.1331,297178.0
2019-05-07 11:00:00,108.63,108.65,108.62,108.63,186878.0,92.1415,92.1585,92.1331,92.1415,186878.0
2019-05-07 11:30:00,108.64,108.65,108.62,108.64,114242.0,92.15,92.1585,92.1331,92.15,114242.0
2019-05-07 12:00:00,108.64,108.67,108.63,108.63,110400.0,92.15,92.1755,92.1415,92.1415,110400.0
2019-05-07 12:30:00,108.63,108.64,108.62,108.64,125514.0,92.1415,92.15,92.1331,92.15,125514.0
2019-05-07 13:00:00,108.63,108.69,108.61,108.67,88309.0,92.1415,92.1924,92.1246,92.1755,88309.0
2019-05-07 13:30:00,108.67,108.7,108.66,108.68,322149.0,92.1755,92.2009,92.167,92.1839,322149.0
2019-05-07 14:00:00,108.69,108.7,108.65,108.67,117545.0,92.1924,92.2009,92.1585,92.1755,117545.0
2019-05-07 14:30:00,108.67,108.69,108.66,108.68,96412.0,92.1755,92.1924,92.167,92.1839,96412.0
2019-05-07 15:00:00,108.68,108.69,108.66,108.69,131692.0,92.1839,92.1924,92.167,92.1924,131692.0
2019-05-07 15:30:00,108.69,108.7,108.61,108.62,398278.0,92.1924,92.2009,92.1246,92.1331,398278.0
2019-05-08 09:30:00,108.74,108.79,108.71,108.79,467831.0,92.2348,92.2772,92.2094,92.2772,467831.0
2019-05-08 10:00:00,108.79,108.8,108.75,108.78,1479795.0,92.2772,92.2857,92.2433,92.2688,1479795.0
2019-05-08 10:30:00,108.78,108.81,108.65,108.65,384166.0,92.2688,92.2942,92.1585,92.1585,384166.0
2019-05-08 11:00:00,108.66,108.75,108.65,108.73,291075.0,92.167,92.2433,92.1585,92.2264,291075.0
2019-05-08 11:30:00,108.74,108.78,108.7,108.71,248210.0,92.2348,92.2688,92.2009,92.2094,248210.0
2019-05-08 12:00:00,108.72,108.74,108.71,108.73,194363.0,92.2179,92.2348,92.2094,92.2264,194363.0
2019-05-08 12:30:00,108.73,108.74,108.68,108.68,354159.0,92.2264,92.2348,92.1839,92.1839,354159.0
2019-05-08 13:00:00,108.69,108.7,108.59,108.62,494455.0,92.1924,92.2009,92.1076,92.1331,494455.0
2019-05-08 13:30:00,108.62,108.63,108.61,108.62,390231.0,92.1331,92.1415,92.1246,92.1331,390231.0
2019-05-08 14:00:00,108.62,108.63,108.6,108.6,272919.0,92.1331,92.1415,92.1161,92.1161,272919.0
2019-05-08 14:30:00,108.61,108.62,108.6,108.62,200640.0,92.1246,92.1331,92.1161,92.1331,200640.0
2019-05-08 15:00:00,108.61,108.62,108.58,108.58,361622.0,92.1246,92.1331,92.0991,92.0991,361622.0
2019-05-08 15:30:00,108.58,108.6,108.55,108.57,453997.0,92.0991,92.1161,92.0737,92.0906,453997.0
2019-05-09 09:30:00,108.78,108.81,108.71,108.77,616749.0,92.2688,92.2942,92.2094,92.2603,616749.0
2019-05-09 10:00:00,108.77,108.8,108.75,108.77,482777.0,92.2603,92.2857,92.2433,92.2603,482777.0
2019-05-09 10:30:00,108.77,108.8,108.71,108.73,363840.0,92.2603,92.2857,92.2094,92.2264,363840.0
2019-05-09 11:00:00,108.73,108.73,108.67,108.7,257352.0,92.2264,92.2264,92.1755,92.2009,257352.0
2019-05-09 11:30:00,108.7,108.72,108.68,108.7,315908.0,92.2009,92.2179,92.1839,92.2009,315908.0
2019-05-09 12:00:00,108.69,108.71,108.64,108.66,241697.0,92.1924,92.2094,92.15,92.167,241697.0
2019-05-09 12:30:00,108.66,108.67,108.57,108.58,295845.0,92.167,92.1755,92.0906,92.0991,295845.0
2019-05-09 13:00:00,108.58,108.66,108.55,108.66,307707.0,92.0991,92.167,92.0737,92.167,307707.0
2019-05-09 13:30:00,108.66,108.67,108.58,108.66,304039.0,92.167,92.1755,92.0991,92.167,304039.0
2019-05-09 14:00:00,108.66,108.67,108.61,108.62,295845.0,92.167,92.1755,92.1246,92.1331,295845.0
2019-05-09 14:30:00,108.61,108.68,108.61,108.67,203135.0,92.1246,92.1839,92.1246,92.1755,203135.0
2019-05-09 15:00:00,108.67,108.7,108.66,108.68,213237.0,92.1755,92.2009,92.167,92.1839,213237.0
2019-05-09 15:30:00,108.67,108.7,108.66,108.67,540827.0,92.1755,92.2009,92.167,92.1755,540827.0
2019-05-10 09:30:00,108.74,108.75,108.66,108.73,279125.0,92.2348,92.2433,92.167,92.2264,279125.0
2019-05-10 10:00:00,108.73,108.79,108.73,108.75,345238.0,92.2264,92.2772,92.2264,92.2433,345238.0
2019-05-10 10:30:00,108.75,108.82,108.75,108.81,326323.0,92.2433,92.3027,92.2433,92.2942,326323.0
2019-05-10 11:00:00,108.8,108.82,108.77,108.79,279308.0,92.2857,92.3027,92.2603,92.2772,279308.0
2019-05-10 11:30:00,108.8,108.82,108.75,108.78,172948.0,92.2857,92.3027,92.2433,92.2688,172948.0
2019-05-10 12:00:00,108.77,108.79,108.76,108.77,177902.0,92.2603,92.2772,92.2518,92.2603,177902.0
2019-05-10 12:30:00,108.77,108.77,108.74,108.77,211391.0,92.2603,92.2603,92.2348,92.2603,211391.0
2019-05-10 13:00:00,108.77,108.78,108.68,108.69,294963.0,92.2603,92.2688,92.1839,92.1924,294963.0
2019-05-10 13:30:00,108.7,108.71,108.66,108.68,414530.0,92.2009,92.2094,92.167,92.1839,414530.0
2019-05-10 14:00:00,108.67,108.7,108.65,108.7,671041.0,92.1755,92.2009,92.1585,92.2009,671041.0
2019-05-10 14:30:00,108.7,108.71,108.69,108.7,233770.0,92.2009,92.2094,92.1924,92.2009,233770.0
2019-05-10 15:00:00,108.71,108.72,108.63,108.64,608693.0,92.2094,92.2179,92.1415,92.15,608693.0
2019-05-10 15:30:00,108.63,108.7,108.63,108.67,588386.0,92.1415,92.2009,92.1415,92.1755,588386.0
2019-05-13 09:30:00,108.83,108.89,108.81,108.84,357217.0,92.3112,92.3621,92.2942,92.3197,357217.0
2019-05-13 10:00:00,108.84,108.87,108.82,108.84,379609.0,92.3197,92.3451,92.3027,92.3197,379609.0
2019-05-13 10:30:00,108.84,108.9,108.83,108.9,262874.0,92.3197,92.3706,92.3112,92.3706,262874.0
2019-05-13 11:00:00,108.9,108.96,108.87,108.95,174969.0,92.3706,92.4214,92.3451,92.413,174969.0
2019-05-13 11:30:00,108.95,108.98,108.94,108.94,92288.0,92.413,92.4384,92.4045,92.4045,92288.0
2019-05-13 12:00:00,108.94,108.97,108.93,108.96,123455.0,92.4045,92.4299,92.396,92.4214,123455.0
2019-05-13 12:30:00,108.96,108.97,108.93,108.95,108613.0,92.4214,92.4299,92.396,92.413,108613.0
2019-05-13 13:00:00,108.95,108.97,108.93,108.95,182077.0,92.413,92.4299,92.396,92.413,182077.0
2019-05-13 13:30:00,108.96,108.96,108.9,108.91,391803.0,92.4214,92.4214,92.3706,92.379,391803.0
2019-05-13 14:00:00,108.91,108.94,108.88,108.9,816644.0,92.379,92.4045,92.3536,92.3706,816644.0
2019-05-13 14:30:00,108.89,108.92,108.89,108.9,288825.0,92.3621,92.3875,92.3621,92.3706,288825.0
2019-05-13 15:00:00,108.89,108.92,108.89,108.91,529834.0,92.3621,92.3875,92.3621,92.379,529834.0
2019-05-13 15:30:00,108.91,108.92,108.85,108.86,1212248.0,92.379,92.3875,92.3281,92.3366,1212248.0
2019-05-14 09:30:00,108.9,108.96,108.88,108.95,647724.0,92.3706,92.4214,92.3536,92.413,647724.0
2019-05-14 10:00:00,108.95,108.97,108.91,108.91,444168.0,92.413,92.4299,92.379,92.379,444168.0
2019-05-14 10:30:00,108.92,108.95,108.91,108.94,185512.0,92.3875,92.413,92.379,92.4045,185512.0
2019-05-14 11:00:00,108.93,108.94,108.87,108.87,517191.0,92.396,92.4045,92.3451,92.3451,517191.0
2019-05-14 11:30:00,108.87,108.89,108.87,108.89,142513.0,92.3451,92.3621,92.3451,92.3621,142513.0
2019-05-14 12:00:00,108.89,108.92,108.88,108.92,165101.0,92.3621,92.3875,92.3536,92.3875,165101.0
2019-05-14 12:30:00,108.92,108.92,108.9,108.91,254588.0,92.3875,92.3875,92.3706,92.379,254588.0
2019-05-14 13:00:00,108.91,108.91,108.9,108.91,199347.0,92.379,92.379,92.3706,92.379,199347.0
2019-05-14 13:30:00,108.91,108.91,108.87,108.88,336780.0,92.379,92.379,92.3451,92.3536,336780.0
2019-05-14 14:00:00,108.88,108.93,108.88,108.92,280144.0,92.3536,92.396,92.3536,92.3875,280144.0
2019-05-14 14:30:00,108.92,108.93,108.91,108.93,252814.0,92.3875,92.396,92.379,92.396,252814.0
2019-05-14 15:00:00,108.93,108.93,108.87,108.9,344161.0,92.396,92.396,92.3451,92.3706,344161.0
2019-05-14 15:30:00,108.9,108.96,108.89,108.94,1005694.0,92.3706,92.4214,92.3621,92.4045,1005694.0
2019-05-15 09:30:00,109.16,109.18,109.07,109.09,199254.0,92.5911,92.6081,92.5147,92.5317,199254.0
2019-05-15 10:00:00,109.09,109.13,109.02,109.03,260331.0,92.5317,92.5656,92.4723,92.4808,260331.0
2019-05-15 10:30:00,109.03,109.09,109.01,109.05,110817.0,92.4808,92.5317,92.4639,92.4978,110817.0
2019-05-15 11:00:00,109.05,109.07,109.0,109.01,67955.0,92.4978,92.5147,92.4554,92.4639,67955.0
2019-05-15 11:30:00,109.02,109.06,109.01,109.05,136106.0,92.4723,92.5063,92.4639,92.4978,136106.0
2019-05-15 12:00:00,109.05,109.08,109.02,109.08,128713.0,92.4978,92.5232,92.4723,92.5232,128713.0
2019-05-15 12:30:00,109.08,109.11,109.07,109.1,112024.0,92.5232,92.5487,92.5147,92.5402,112024.0
2019-05-15 13:00:00,109.11,109.11,109.08,109.1,101165.0,92.5487,92.5487,92.5232,92.5402,101165.0
2019-05-15 13:30:00,109.09,109.09,109.06,109.08,94956.0,92.5317,92.5317,92.5063,92.5232,94956.0
2019-05-15 14:00:00,109.09,109.09,109.05,109.05,106774.0,92.5317,92.5317,92.4978,92.4978,106774.0
2019-05-15 14:30:00,109.05,109.09,109.05,109.09,105737.0,92.4978,92.5317,92.4978,92.5317,105737.0
2019-05-15 15:00:00,109.09,109.1,109.07,109.09,283703.0,92.5317,92.5402,92.5147,92.5317,283703.0
2019-05-15 15:30:00,109.09,109.12,109.09,109.11,217391.0,92.5317,92.5572,92.5317,92.5487,217391.0
2019-05-16 09:30:00,109.04,109.04,108.95,108.97,195690.0,92.4893,92.4893,92.413,92.4299,195690.0
2019-05-16 10:00:00,108.97,109.0,108.95,108.96,115363.0,92.4299,92.4554,92.413,92.4214,115363.0
2019-05-16 10:30:00,108.97,109.01,108.96,108.99,100856.0,92.4299,92.4639,92.4214,92.4469,100856.0
2019-05-16 11:00:00,109.0,109.02,108.97,108.98,80576.0,92.4554,92.4723,92.4299,92.4384,80576.0
2019-05-16 11:30:00,108.98,109.01,108.98,109.01,79686.0,92.4384,92.4639,92.4384,92.4639,79686.0
2019-05-16 12:00:00,109.01,109.01,108.98,109.0,58742.0,92.4639,92.4639,92.4384,92.4554,58742.0
2019-05-16 12:30:00,109.0,109.01,108.98,109.0,118566.0,92.4554,92.4639,92.4384,92.4554,118566.0
2019-05-16 13:00:00,109.0,109.01,108.99,109.01,120409.0,92.4554,92.4639,92.4469,92.4639,120409.0
2019-05-16 13:30:00,109.01,109.03,109.0,109.01,208984.0,92.4639,92.4808,92.4554,92.4639,208984.0
2019-05-16 14:00:00,109.01,109.02,108.99,109.0,89671.0,92.4639,92.4723,92.4469,92.4554,89671.0
2019-05-16 14:30:00,109.0,109.0,108.96,108.96,151954.0,92.4554,92.4554,92.4214,92.4214,151954.0
2019-05-16 15:00:00,108.96,108.99,108.96,108.98,290178.0,92.4214,92.4469,92.4214,92.4384,290178.0
2019-05-16 15:30:00,108.98,109.0,108.96,108.98,383439.0,92.4384,92.4554,92.4214,92.4384,383439.0
2019-05-17 09:30:00,109.12,109.15,109.04,109.06,196256.0,92.5572,92.5826,92.4893,92.5063,196256.0
2019-05-17 10:00:00,109.05,109.05,108.99,109.0,145568.0,92.4978,92.4978,92.4469,92.4554,145568.0
2019-05-17 10:30:00,108.99,109.03,108.93,108.96,82453.0,92.4469,92.4808,92.396,92.4214,82453.0
2019-05-17 11:00:00,108.96,109.01,108.95,108.98,71358.0,92.4214,92.4639,92.413,92.4384,71358.0
2019-05-17 11:30:00,108.98,109.01,108.97,109.01,50320.0,92.4384,92.4639,92.4299,92.4639,50320.0
2019-05-17 12:00:00,109.01,109.03,109.0,109.03,70745.0,92.4639,92.4808,92.4554,92.4808,70745.0
2019-05-17 12:30:00,109.03,109.03,108.98,108.98,98075.0,92.4808,92.4808,92.4384,92.4384,98075.0
2019-05-17 13:00:00,108.99,109.01,108.97,109.0,76610.0,92.4469,92.4639,92.4299,92.4554,76610.0
2019-05-17 13:30:00,109.01,109.03,109.0,109.02,107867.0,92.4639,92.4808,92.4554,92.4723,107867.0
2019-05-17 14:00:00,109.02,109.04,109.0,109.02,106924.0,92.4723,92.4893,92.4554,92.4723,106924.0
2019-05-17 14:30:00,109.02,109.02,109.0,109.02,89247.0,92.4723,92.4723,92.4554,92.4723,89247.0
2019-05-17 15:00:00,109.01,109.06,109.01,109.02,93147.0,92.4639,92.5063,92.4639,92.4723,93147.0
2019-05-17 15:30:00,109.03,109.03,109.0,109.01,125967.0,92.4808,92.4808,92.4554,92.4639,125967.0
2019-05-20 09:30:00,108.98,109.06,108.97,108.98,197052.0,92.4384,92.5063,92.4299,92.4384,197052.0
2019-05-20 10:00:00,108.99,109.0,108.95,108.95,127089.0,92.4469,92.4554,92.413,92.413,127089.0
2019-05-20 10:30:00,108.96,108.97,108.93,108.93,80154.0,92.4214,92.4299,92.396,92.396,80154.0
2019-05-20 11:00:00,108.93,108.96,108.93,108.96,140708.0,92.396,92.4214,92.396,92.4214,140708.0
2019-05-20 11:30:00,108.95,108.97,108.94,108.95,114636.0,92.413,92.4299,92.4045,92.413,114636.0
2019-05-20 12:00:00,108.95,108.96,108.91,108.93,104961.0,92.413,92.4214,92.379,92.396,104961.0
2019-05-20 12:30:00,108.93,108.94,108.91,108.91,109192.0,92.396,92.4045,92.379,92.379,109192.0
2019-05-20 13:00:00,108.91,108.94,108.9,108.91,118405.0,92.379,92.4045,92.3706,92.379,118405.0
2019-05-20 13:30:00,108.91,108.92,108.89,108.91,100294.0,92.379,92.3875,92.3621,92.379,100294.0
2019-05-20 14:00:00,108.91,108.93,108.9,108.93,69325.0,92.379,92.396,92.3706,92.396,69325.0
2019-05-20 14:30:00,108.93,108.93,108.91,108.92,108513.0,92.396,92.396,92.379,92.3875,108513.0
2019-05-20 15:00:00,108.91,108.93,108.89,108.93,91894.0,92.379,92.396,92.3621,92.396,91894.0
2019-05-20 15:30:00,108.93,108.93,108.86,108.89,391170.0,92.396,92.396,92.3366,92.3621,391170.0
2019-05-21 09:30:00,108.86,108.91,108.86,108.89,152171.0,92.3366,92.379,92.3366,92.3621,152171.0
2019-05-21 10:00:00,108.89,108.91,108.88,108.88,116918.0,92.3621,92.379,92.3536,92.3536,116918.0
2019-05-21 10:30:00,108.89,108.9,108.81,108.82,151679.0,92.3621,92.3706,92.2942,92.3027,151679.0
2019-05-21 11:00:00,108.82,108.86,108.81,108.86,127493.0,92.3027,92.3366,92.2942,92.3366,127493.0
2019-05-21 11:30:00,108.85,108.86,108.85,108.85,81523.0,92.3281,92.3366,92.3281,92.3281,81523.0
2019-05-21 12:00:00,108.85,108.86,108.85,108.86,92531.0,92.3281,92.3366,92.3281,92.3366,92531.0
2019-05-21 12:30:00,108.86,108.88,108.85,108.87,88290.0,92.3366,92.3536,92.3281,92.3451,88290.0
2019-05-21 13:00:00,108.87,108.88,108.85,108.86,48052.0,92.3451,92.3536,92.3281,92.3366,48052.0
2019-05-21 13:30:00,108.87,108.87,108.85,108.87,149578.0,92.3451,92.3451,92.3281,92.3451,149578.0
2019-05-21 14:00:00,108.86,108.88,108.84,108.86,119754.0,92.3366,92.3536,92.3197,92.3366,119754.0
2019-05-21 14:30:00,108.86,108.88,108.85,108.87,90774.0,92.3366,92.3536,92.3281,92.3451,90774.0
2019-05-21 15:00:00,108.88,108.89,108.86,108.87,171856.0,92.3536,92.3621,92.3366,92.3451,171856.0
2019-05-21 15:30:00,108.87,108.88,108.86,108.86,339308.0,92.3451,92.3536,92.3366,92.3366,339308.0
2019-05-22 09:30:00,108.95,109.02,108.92,109.02,281768.0,92.413,92.4723,92.3875,92.4723,281768.0
2019-05-22 10:00:00,109.02,109.05,109.01,109.03,291546.0,92.4723,92.4978,92.4639,92.4808,291546.0
2019-05-22 10:30:00,109.04,109.06,109.03,109.06,191649.0,92.4893,92.5063,92.4808,92.5063,191649.0
2019-05-22 11:00:00,109.06,109.07,109.05,109.06,255129.0,92.5063,92.5147,92.4978,92.5063,255129.0
2019-05-22 11:30:00,109.05,109.06,109.04,109.06,169167.0,92.4978,92.5063,92.4893,92.5063,169167.0
2019-05-22 12:00:00,109.06,109.06,109.05,109.06,205286.0,92.5063,92.5063,92.4978,92.5063,205286.0
2019-05-22 12:30:00,109.06,109.07,109.05,109.07,313316.0,92.5063,92.5147,92.4978,92.5147,313316.0
2019-05-22 13:00:00,109.06,109.09,109.06,109.08,166399.0,92.5063,92.5317,92.5063,92.5232,166399.0
2019-05-22 13:30:00,109.08,109.09,109.05,109.06,302791.0,92.5232,92.5317,92.4978,92.5063,302791.0
2019-05-22 14:00:00,109.06,109.08,109.03,109.07,219354.0,92.5063,92.5232,92.4808,92.5147,219354.0
2019-05-22 14:30:00,109.06,109.08,109.04,109.06,218461.0,92.5063,92.5232,92.4893,92.5063,218461.0
2019-05-22 15:00:00,109.06,109.06,109.05,109.06,187336.0,92.5063,92.5063,92.4978,92.5063,187336.0
2019-05-22 15:30:00,109.06,109.09,109.04,109.06,419504.0,92.5063,92.5317,92.4893,92.5063,419504.0
2019-05-23 09:30:00,109.16,109.29,109.14,109.29,491597.0,92.5911,92.7014,92.5741,92.7014,491597.0
2019-05-23 10:00:00,109.29,109.34,109.26,109.32,387407.0,92.7014,92.7438,92.6759,92.7268,387407.0
2019-05-23 10:30:00,109.32,109.34,109.3,109.32,315176.0,92.7268,92.7438,92.7098,92.7268,315176.0
2019-05-23 11:00:00,109.32,109.36,109.31,109.35,314629.0,92.7268,92.7607,92.7183,92.7522,314629.0
2019-05-23 11:30:00,109.34,109.4,109.34,109.4,300190.0,92.7438,92.7947,92.7438,92.7947,300190.0
2019-05-23 12:00:00,109.4,109.43,109.37,109.42,357437.0,92.7947,92.8201,92.7692,92.8116,357437.0
2019-05-23 12:30:00,109.42,109.46,109.41,109.46,175354.0,92.8116,92.8456,92.8031,92.8456,175354.0
2019-05-23 13:00:00,109.45,109.5,109.44,109.45,240370.0,92.8371,92.8795,92.8286,92.8371,240370.0
2019-05-23 13:30:00,109.44,109.46,109.43,109.44,297496.0,92.8286,92.8456,92.8201,92.8286,297496.0
2019-05-23 14:00:00,109.44,109.49,109.44,109.48,235353.0,92.8286,92.871,92.8286,92.8625,235353.0
2019-05-23 14:30:00,109.48,109.49,109.47,109.48,312985.0,92.8625,92.871,92.854,92.8625,312985.0
2019-05-23 15:00:00,109.48,109.49,109.39,109.4,276509.0,92.8625,92.871,92.7862,92.7947,276509.0
2019-05-23 15:30:00,109.41,109.42,109.34,109.38,773679.0,92.8031,92.8116,92.7438,92.7777,773679.0
2019-05-24 09:30:00,109.37,109.37,109.33,109.35,136936.0,92.7692,92.7692,92.7353,92.7522,136936.0
2019-05-24 10:00:00,109.34,109.35,109.33,109.35,103321.0,92.7438,92.7522,92.7353,92.7522,103321.0
2019-05-24 10:30:00,109.35,109.41,109.34,109.41,142173.0,92.7522,92.8031,92.7438,92.8031,142173.0
2019-05-24 11:00:00,109.41,109.41,109.38,109.39,72428.0,92.8031,92.8031,92.7777,92.7862,72428.0
2019-05-24 11:30:00,109.39,109.4,109.37,109.38,59128.0,92.7862,92.7947,92.7692,92.7777,59128.0
2019-05-24 12:00:00,109.38,109.39,109.36,109.37,118426.0,92.7777,92.7862,92.7607,92.7692,118426.0
2019-05-24 12:30:00,109.37,109.38,109.36,109.38,145399.0,92.7692,92.7777,92.7607,92.7777,145399.0
2019-05-24 13:00:00,109.38,109.42,109.37,109.41,146601.0,92.7777,92.8116,92.7692,92.8031,146601.0
2019-05-24 13:30:00,109.41,109.43,109.41,109.42,118439.0,92.8031,92.8201,92.8031,92.8116,118439.0
2019-05-24 14:00:00,109.42,109.43,109.41,109.43,116233.0,92.8116,92.8201,92.8031,92.8201,116233.0
2019-05-24 14:30:00,109.43,109.43,109.42,109.42,158131.0,92.8201,92.8201,92.8116,92.8116,158131.0
2019-05-24 15:00:00,109.42,109.44,109.42,109.44,74096.0,92.8116,92.8286,92.8116,92.8286,74096.0
2019-05-24 15:30:00,109.44,109.45,109.4,109.42,277434.0,92.8286,92.8371,92.7947,92.8116,277434.0
2019-05-28 09:30:00,109.57,109.58,109.54,109.55,254730.0,92.9389,92.9473,92.9134,92.9219,254730.0
2019-05-28 10:00:00,109.55,109.55,109.5,109.53,1433829.0,92.9219,92.9219,92.8795,92.9049,1433829.0
2019-05-28 10:30:00,109.53,109.57,109.52,109.57,175930.0,92.9049,92.9389,92.8964,92.9389,175930.0
2019-05-28 11:00:00,109.57,109.58,109.55,109.57,115592.0,92.9389,92.9473,92.9219,92.9389,115592.0
2019-05-28 11:30:00,109.56,109.65,109.56,109.62,142264.0,92.9304,93.0067,92.9304,92.9813,142264.0
2019-05-28 12:00:00,109.62,109.63,109.59,109.61,113896.0,92.9813,92.9897,92.9558,92.9728,113896.0
2019-05-28 12:30:00,109.61,109.62,109.59,109.6,109192.0,92.9728,92.9813,92.9558,92.9643,109192.0
2019-05-28 13:00:00,109.61,109.62,109.57,109.58,154941.0,92.9728,92.9813,92.9389,92.9473,154941.0
2019-05-28 13:30:00,109.58,109.6,109.57,109.59,239093.0,92.9473,92.9643,92.9389,92.9558,239093.0
2019-05-28 14:00:00,109.59,109.61,109.58,109.59,309898.0,92.9558,92.9728,92.9473,92.9558,309898.0
2019-05-28 14:30:00,109.59,109.6,109.57,109.58,309213.0,92.9558,92.9643,92.9389,92.9473,309213.0
2019-05-28 15:00:00,109.58,109.6,109.57,109.59,341061.0,92.9473,92.9643,92.9389,92.9558,341061.0
2019-05-28 15:30:00,109.59,109.62,109.56,109.58,854293.0,92.9558,92.9813,92.9304,92.9473,854293.0
2019-05-29 09:30:00,109.73,109.77,109.72,109.73,1556991.0,93.0746,93.1085,93.0661,93.0746,1556991.0
2019-05-29 10:00:00,109.73,109.76,109.72,109.73,440193.0,93.0746,93.1,93.0661,93.0746,440193.0
2019-05-29 10:30:00,109.73,109.79,109.73,109.79,145338.0,93.0746,93.1255,93.0746,93.1255,145338.0
2019-05-29 11:00:00,109.79,109.79,109.75,109.79,182797.0,93.1255,93.1255,93.0915,93.1255,182797.0
2019-05-29 11:30:00,109.79,109.85,109.77,109.84,148152.0,93.1255,93.1764,93.1085,93.1679,148152.0
2019-05-29 12:00:00,109.84,109.85,109.81,109.81,185700.0,93.1679,93.1764,93.1424,93.1424,185700.0
2019-05-29 12:30:00,109.81,109.82,109.8,109.81,101879.0,93.1424,93.1509,93.1339,93.1424,101879.0
2019-05-29 13:00:00,109.81,109.82,109.72,109.75,387907.0,93.1424,93.1509,93.0661,93.0915,387907.0
2019-05-29 13:30:00,109.76,109.77,109.74,109.77,201342.0,93.1,93.1085,93.0831,93.1085,201342.0
2019-05-29 14:00:00,109.76,109.78,109.74,109.75,389398.0,93.1,93.117,93.0831,93.0915,389398.0
2019-05-29 14:30:00,109.75,109.78,109.74,109.76,290785.0,93.0915,93.117,93.0831,93.1,290785.0
2019-05-29 15:00:00,109.76,109.76,109.68,109.68,138166.0,93.1,93.1,93.0322,93.0322,138166.0
2019-05-29 15:30:00,109.69,109.7,109.6,109.61,925506.0,93.0406,93.0491,92.9643,92.9728,925506.0
2019-05-30 09:30:00,109.69,109.77,109.65,109.66,229574.0,93.0406,93.1085,93.0067,93.0152,229574.0
2019-05-30 10:00:00,109.66,109.69,109.65,109.67,93755.0,93.0152,93.0406,93.0067,93.0237,93755.0
2019-05-30 10:30:00,109.67,109.7,109.67,109.7,110211.0,93.0237,93.0491,93.0237,93.0491,110211.0
2019-05-30 11:00:00,109.7,109.78,109.7,109.78,143037.0,93.0491,93.117,93.0491,93.117,143037.0
2019-05-30 11:30:00,109.77,109.82,109.77,109.82,167637.0,93.1085,93.1509,93.1085,93.1509,167637.0
2019-05-30 12:00:00,109.82,109.83,109.8,109.82,224533.0,93.1509,93.1594,93.1339,93.1509,224533.0
2019-05-30 12:30:00,109.82,109.84,109.79,109.8,129737.0,93.1509,93.1679,93.1255,93.1339,129737.0
2019-05-30 13:00:00,109.81,109.82,109.79,109.81,220171.0,93.1424,93.1509,93.1255,93.1424,220171.0
2019-05-30 13:30:00,109.82,109.83,109.8,109.82,185157.0,93.1509,93.1594,93.1339,93.1509,185157.0
2019-05-30 14:00:00,109.83,109.85,109.8,109.83,432040.0,93.1594,93.1764,93.1339,93.1594,432040.0
2019-05-30 14:30:00,109.83,109.89,109.82,109.87,310195.0,93.1594,93.2103,93.1509,93.1933,310195.0
2019-05-30 15:00:00,109.87,109.94,109.86,109.89,244638.0,93.1933,93.2527,93.1848,93.2103,244638.0
2019-05-30 15:30:00,109.9,109.9,109.86,109.89,426238.0,93.2188,93.2188,93.1848,93.2103,426238.0
2019-05-31 09:30:00,110.01,110.14,110.0,110.1,372757.0,93.3121,93.4223,93.3036,93.3884,372757.0
2019-05-31 10:00:00,110.1,110.16,110.09,110.15,138574.0,93.3884,93.4393,93.3799,93.4308,138574.0
2019-05-31 10:30:00,110.15,110.17,110.08,110.12,111071.0,93.4308,93.4478,93.3714,93.4054,111071.0
2019-05-31 11:00:00,110.12,110.12,110.06,110.09,128756.0,93.4054,93.4054,93.3545,93.3799,128756.0
2019-05-31 11:30:00,110.1,110.15,110.09,110.14,55225.0,93.3884,93.4308,93.3799,93.4223,55225.0
2019-05-31 12:00:00,110.14,110.17,110.11,110.16,97416.0,93.4223,93.4478,93.3969,93.4393,97416.0
2019-05-31 12:30:00,110.16,110.19,110.14,110.17,94173.0,93.4393,93.4647,93.4223,93.4478,94173.0
2019-05-31 13:00:00,110.17,110.25,110.13,110.22,120123.0,93.4478,93.5156,93.4139,93.4902,120123.0
2019-05-31 13:30:00,110.22,110.26,110.18,110.23,266283.0,93.4902,93.5241,93.4563,93.4987,266283.0
2019-05-31 14:00:00,110.23,110.26,110.2,110.25,503557.0,93.4987,93.5241,93.4732,93.5156,503557.0
2019-05-31 14:30:00,110.25,110.32,110.21,110.25,524918.0,93.5156,93.575,93.4817,93.5156,524918.0
2019-05-31 15:00:00,110.25,110.3,110.23,110.29,981912.0,93.5156,93.5581,93.4987,93.5496,981912.0
2019-05-31 15:30:00,110.29,110.64,110.27,110.37,3263649.0,93.5496,93.8464,93.5326,93.6174,3263649.0
2019-06-03 09:30:00,110.26,110.32,110.19,110.31,455637.0,93.7445,93.7955,93.685,93.787,455637.0
2019-06-03 10:00:00,110.31,110.34,110.23,110.24,324513.0,93.787,93.8125,93.719,93.7275,324513.0
2019-06-03 10:30:00,110.24,110.25,110.18,110.2,184570.0,93.7275,93.736,93.6765,93.6935,184570.0
2019-06-03 11:00:00,110.2,110.24,110.19,110.21,189816.0,93.6935,93.7275,93.685,93.702,189816.0
2019-06-03 11:30:00,110.21,110.23,110.17,110.23,190538.0,93.702,93.719,93.668,93.719,190538.0
2019-06-03 12:00:00,110.23,110.26,110.22,110.26,459828.0,93.719,93.7445,93.7105,93.7445,459828.0
2019-06-03 12:30:00,110.25,110.28,110.24,110.27,396421.0,93.736,93.7615,93.7275,93.753,396421.0
2019-06-03 13:00:00,110.28,110.36,110.25,110.35,271999.0,93.7615,93.8295,93.736,93.821,271999.0
2019-06-03 13:30:00,110.35,110.38,110.32,110.34,638659.0,93.821,93.8465,93.7955,93.8125,638659.0
2019-06-03 14:00:00,110.34,110.35,110.31,110.34,1128700.0,93.8125,93.821,93.787,93.8125,1128700.0
2019-06-03 14:30:00,110.34,110.4,110.33,110.4,519900.0,93.8125,93.8635,93.804,93.8635,519900.0
2019-06-03 15:00:00,110.4,110.52,110.39,110.49,416336.0,93.8635,93.9655,93.855,93.94,416336.0
2019-06-03 15:30:00,110.5,110.51,110.4,110.43,901838.0,93.9485,93.957,93.8635,93.889,901838.0
2019-06-04 09:30:00,110.28,110.38,110.19,110.3,339542.0,93.7615,93.8465,93.685,93.7785,339542.0
2019-06-04 10:00:00,110.3,110.33,110.24,110.25,195504.0,93.7785,93.804,93.7275,93.736,195504.0
2019-06-04 10:30:00,110.25,110.25,110.13,110.14,136221.0,93.736,93.736,93.634,93.6425,136221.0
2019-06-04 11:00:00,110.14,110.18,110.13,110.17,115767.0,93.6425,93.6765,93.634,93.668,115767.0
2019-06-04 11:30:00,110.16,110.2,110.16,110.19,133040.0,93.6595,93.6935,93.6595,93.685,133040.0
2019-06-04 12:00:00,110.18,110.22,110.18,110.19,115738.0,93.6765,93.7105,93.6765,93.685,115738.0
2019-06-04 12:30:00,110.2,110.22,110.13,110.14,376399.0,93.6935,93.7105,93.634,93.6425,376399.0
2019-06-04 13:00:00,110.15,110.2,110.13,110.19,390827.0,93.651,93.6935,93.634,93.685,390827.0
2019-06-04 13:30:00,110.19,110.23,110.17,110.2,701316.0,93.685,93.719,93.668,93.6935,701316.0
2019-06-04 14:00:00,110.2,110.22,110.17,110.2,1094419.0,93.6935,93.7105,93.668,93.6935,1094419.0
2019-06-04 14:30:00,110.21,110.28,110.2,110.26,293794.0,93.702,93.7615,93.6935,93.7445,293794.0
2019-06-04 15:00:00,110.26,110.27,110.23,110.25,135446.0,93.7445,93.753,93.719,93.736,135446.0
2019-06-04 15:30:00,110.25,110.31,110.25,110.3,580594.0,93.736,93.787,93.736,93.7785,580594.0
2019-06-05 09:30:00,110.36,110.47,110.33,110.47,171611.0,93.8295,93.923,93.804,93.923,171611.0
2019-06-05 10:00:00,110.47,110.47,110.32,110.37,173155.0,93.923,93.923,93.7955,93.838,173155.0
2019-06-05 10:30:00,110.37,110.42,110.33,110.34,95646.0,93.838,93.8805,93.804,93.8125,95646.0
2019-06-05 11:00:00,110.34,110.38,110.27,110.28,209819.0,93.8125,93.8465,93.753,93.7615,209819.0
2019-06-05 11:30:00,110.28,110.3,110.24,110.28,98407.0,93.7615,93.7785,93.7275,93.7615,98407.0
2019-06-05 12:00:00,110.28,110.33,110.27,110.32,129895.0,93.7615,93.804,93.753,93.7955,129895.0
2019-06-05 12:30:00,110.32,110.33,110.24,110.24,124126.0,93.7955,93.804,93.7275,93.7275,124126.0
2019-06-05 13:00:00,110.24,110.27,110.23,110.26,108692.0,93.7275,93.753,93.719,93.7445,108692.0
2019-06-05 13:30:00,110.26,110.28,110.25,110.28,216807.0,93.7445,93.7615,93.736,93.7615,216807.0
2019-06-05 14:00:00,110.28,110.29,110.25,110.26,173850.0,93.7615,93.77,93.736,93.7445,173850.0
2019-06-05 14:30:00,110.26,110.27,110.23,110.25,265829.0,93.7445,93.753,93.719,93.736,265829.0
2019-06-05 15:00:00,110.25,110.28,110.24,110.25,259663.0,93.736,93.7615,93.7275,93.736,259663.0
2019-06-05 15:30:00,110.25,110.28,110.23,110.23,546251.0,93.736,93.7615,93.719,93.719,546251.0
2019-06-06 09:30:00,110.34,110.39,110.27,110.39,272412.0,93.8125,93.855,93.753,93.855,272412.0
2019-06-06 10:00:00,110.39,110.41,110.37,110.39,84095.0,93.855,93.872,93.838,93.855,84095.0
2019-06-06 10:30:00,110.4,110.42,110.38,110.41,81940.0,93.8635,93.8805,93.8465,93.872,81940.0
2019-06-06 11:00:00,110.41,110.42,110.34,110.35,102315.0,93.872,93.8805,93.8125,93.821,102315.0
2019-06-06 11:30:00,110.35,110.42,110.35,110.39,102649.0,93.821,93.8805,93.821,93.855,102649.0
2019-06-06 12:00:00,110.4,110.4,110.34,110.34,68781.0,93.8635,93.8635,93.8125,93.8125,68781.0
2019-06-06 12:30:00,110.34,110.36,110.32,110.34,84661.0,93.8125,93.8295,93.7955,93.8125,84661.0
2019-06-06 13:00:00,110.34,110.36,110.29,110.29,64085.0,93.8125,93.8295,93.77,93.77,64085.0
2019-06-06 13:30:00,110.3,110.32,110.27,110.3,116499.0,93.7785,93.7955,93.753,93.7785,116499.0
2019-06-06 14:00:00,110.31,110.32,110.26,110.27,201870.0,93.787,93.7955,93.7445,93.753,201870.0
2019-06-06 14:30:00,110.27,110.27,110.16,110.23,280115.0,93.753,93.753,93.6595,93.719,280115.0
2019-06-06 15:00:00,110.24,110.26,110.21,110.26,215650.0,93.7275,93.7445,93.702,93.7445,215650.0
2019-06-06 15:30:00,110.25,110.25,110.2,110.23,339324.0,93.736,93.736,93.6935,93.719,339324.0
2019-06-07 09:30:00,110.64,110.64,110.55,110.63,227080.0,94.0676,94.0676,93.9911,94.0591,227080.0
2019-06-07 10:00:00,110.63,110.66,110.61,110.64,217606.0,94.0591,94.0846,94.0421,94.0676,217606.0
2019-06-07 10:30:00,110.64,110.67,110.63,110.65,176454.0,94.0676,94.0931,94.0591,94.0761,176454.0
2019-06-07 11:00:00,110.65,110.66,110.59,110.59,93991.0,94.0761,94.0846,94.0251,94.0251,93991.0
2019-06-07 11:30:00,110.59,110.6,110.49,110.5,79481.0,94.0251,94.0336,93.94,93.9485,79481.0
2019-06-07 12:00:00,110.51,110.57,110.5,110.57,178065.0,93.957,94.0081,93.9485,94.0081,178065.0
2019-06-07 12:30:00,110.56,110.58,110.54,110.57,216886.0,93.9996,94.0166,93.9826,94.0081,216886.0
2019-06-07 13:00:00,110.57,110.59,110.46,110.49,63251.0,94.0081,94.0251,93.9145,93.94,63251.0
2019-06-07 13:30:00,110.49,110.53,110.48,110.51,159508.0,93.94,93.974,93.9315,93.957,159508.0
2019-06-07 14:00:00,110.5,110.51,110.45,110.49,313181.0,93.9485,93.957,93.906,93.94,313181.0
2019-06-07 14:30:00,110.48,110.5,110.45,110.49,447245.0,93.9315,93.9485,93.906,93.94,447245.0
2019-06-07 15:00:00,110.49,110.52,110.47,110.51,691024.0,93.94,93.9655,93.923,93.957,691024.0
2019-06-07 15:30:00,110.51,110.53,110.47,110.53,496955.0,93.957,93.974,93.923,93.974,496955.0
2019-06-10 09:30:00,110.32,110.36,110.29,110.3,206014.0,93.7955,93.8295,93.77,93.7785,206014.0
2019-06-10 10:00:00,110.3,110.32,110.28,110.31,141018.0,93.7785,93.7955,93.7615,93.787,141018.0
2019-06-10 10:30:00,110.3,110.33,110.29,110.3,199947.0,93.7785,93.804,93.77,93.7785,199947.0
2019-06-10 11:00:00,110.31,110.34,110.3,110.33,165149.0,93.787,93.8125,93.7785,93.804,165149.0
2019-06-10 11:30:00,110.33,110.33,110.28,110.29,179602.0,93.804,93.804,93.7615,93.77,179602.0
2019-06-10 12:00:00,110.29,110.3,110.27,110.3,212460.0,93.77,93.7785,93.753,93.7785,212460.0
2019-06-10 12:30:00,110.3,110.3,110.27,110.29,174340.0,93.7785,93.7785,93.753,93.77,174340.0
2019-06-10 13:00:00,110.29,110.29,110.24,110.26,121317.0,93.77,93.77,93.7275,93.7445,121317.0
2019-06-10 13:30:00,110.26,110.3,110.25,110.29,253356.0,93.7445,93.7785,93.736,93.77,253356.0
2019-06-10 14:00:00,110.29,110.32,110.28,110.29,243243.0,93.77,93.7955,93.7615,93.77,243243.0
2019-06-10 14:30:00,110.3,110.3,110.25,110.26,118159.0,93.7785,93.7785,93.736,93.7445,118159.0
2019-06-10 15:00:00,110.27,110.27,110.25,110.26,133884.0,93.753,93.753,93.736,93.7445,133884.0
2019-06-10 15:30:00,110.26,110.27,110.22,110.24,412959.0,93.7445,93.753,93.7105,93.7275,412959.0
2019-06-11 09:30:00,110.21,110.23,110.17,110.21,1100821.0,93.702,93.719,93.668,93.702,1100821.0
2019-06-11 10:00:00,110.2,110.23,110.19,110.2,79339.0,93.6935,93.719,93.685,93.6935,79339.0
2019-06-11 10:30:00,110.2,110.23,110.19,110.22,85618.0,93.6935,93.719,93.685,93.7105,85618.0
2019-06-11 11:00:00,110.21,110.22,110.18,110.2,44482.0,93.702,93.7105,93.6765,93.6935,44482.0
2019-06-11 11:30:00,110.2,110.23,110.19,110.22,64007.0,93.6935,93.719,93.685,93.7105,64007.0
2019-06-11 12:00:00,110.21,110.24,110.2,110.24,109006.0,93.702,93.7275,93.6935,93.7275,109006.0
2019-06-11 12:30:00,110.23,110.25,110.22,110.23,162543.0,93.719,93.736,93.7105,93.719,162543.0
2019-06-11 13:00:00,110.23,110.25,110.22,110.23,253460.0,93.719,93.736,93.7105,93.719,253460.0
2019-06-11 13:30:00,110.23,110.25,110.22,110.23,236224.0,93.719,93.736,93.7105,93.719,236224.0
2019-06-11 14:00:00,110.23,110.24,110.21,110.22,373061.0,93.719,93.7275,93.702,93.7105,373061.0
2019-06-11 14:30:00,110.23,110.24,110.22,110.23,207820.0,93.719,93.7275,93.7105,93.719,207820.0
2019-06-11 15:00:00,110.23,110.24,110.19,110.2,175300.0,93.719,93.7275,93.685,93.6935,175300.0
2019-06-11 15:30:00,110.2,110.22,110.18,110.22,496657.0,93.6935,93.7105,93.6765,93.7105,496657.0
2019-06-12 09:30:00,110.2,110.35,110.2,110.34,150937.0,93.6935,93.821,93.6935,93.8125,150937.0
2019-06-12 10:00:00,110.34,110.39,110.33,110.37,248055.0,93.8125,93.855,93.804,93.838,248055.0
2019-06-12 10:30:00,110.37,110.41,110.36,110.4,225231.0,93.838,93.872,93.8295,93.8635,225231.0
2019-06-12 11:00:00,110.4,110.41,110.35,110.36,240418.0,93.8635,93.872,93.821,93.8295,240418.0
2019-06-12 11:30:00,110.36,110.39,110.33,110.39,91375.0,93.8295,93.855,93.804,93.855,91375.0
2019-06-12 12:00:00,110.38,110.41,110.36,110.37,63992.0,93.8465,93.872,93.8295,93.838,63992.0
2019-06-12 12:30:00,110.36,110.38,110.33,110.34,50400.0,93.8295,93.8465,93.804,93.8125,50400.0
2019-06-12 13:00:00,110.34,110.37,110.32,110.36,116674.0,93.8125,93.838,93.7955,93.8295,116674.0
2019-06-12 13:30:00,110.36,110.39,110.34,110.36,113475.0,93.8295,93.855,93.8125,93.8295,113475.0
2019-06-12 14:00:00,110.36,110.39,110.35,110.37,122646.0,93.8295,93.855,93.821,93.838,122646.0
2019-06-12 14:30:00,110.37,110.38,110.32,110.35,199992.0,93.838,93.8465,93.7955,93.821,199992.0
2019-06-12 15:00:00,110.35,110.38,110.34,110.38,97831.0,93.821,93.8465,93.8125,93.8465,97831.0
2019-06-12 15:30:00,110.38,110.39,110.36,110.37,475580.0,93.8465,93.855,93.8295,93.838,475580.0
2019-06-13 09:30:00,110.43,110.5,110.4,110.48,176484.0,93.889,93.9485,93.8635,93.9315,176484.0
2019-06-13 10:00:00,110.48,110.51,110.45,110.45,89517.0,93.9315,93.957,93.906,93.906,89517.0
2019-06-13 10:30:00,110.46,110.5,110.45,110.49,71827.0,93.9145,93.9485,93.906,93.94,71827.0
2019-06-13 11:00:00,110.49,110.52,110.49,110.52,90605.0,93.94,93.9655,93.94,93.9655,90605.0
2019-06-13 11:30:00,110.52,110.52,110.48,110.49,102147.0,93.9655,93.9655,93.9315,93.94,102147.0
2019-06-13 12:00:00,110.49,110.54,110.48,110.53,236367.0,93.94,93.9826,93.9315,93.974,236367.0
2019-06-13 12:30:00,110.53,110.54,110.5,110.5,102359.0,93.974,93.9826,93.9485,93.9485,102359.0
2019-06-13 13:00:00,110.5,110.54,110.49,110.54,75798.0,93.9485,93.9826,93.94,93.9826,75798.0
2019-06-13 13:30:00,110.53,110.59,110.53,110.58,115820.0,93.974,94.0251,93.974,94.0166,115820.0
2019-06-13 14:00:00,110.58,110.62,110.57,110.58,96569.0,94.0166,94.0506,94.0081,94.0166,96569.0
2019-06-13 14:30:00,110.57,110.61,110.55,110.58,78841.0,94.0081,94.0421,93.9911,94.0166,78841.0
2019-06-13 15:00:00,110.59,110.61,110.56,110.57,99085.0,94.0251,94.0421,93.9996,94.0081,99085.0
2019-06-13 15:30:00,110.57,110.59,110.55,110.59,288565.0,94.0081,94.0251,93.9911,94.0251,288565.0
2019-06-14 09:30:00,110.51,110.57,110.48,110.56,152028.0,93.957,94.0081,93.9315,93.9996,152028.0
2019-06-14 10:00:00,110.56,110.62,110.56,110.58,119534.0,93.9996,94.0506,93.9996,94.0166,119534.0
2019-06-14 10:30:00,110.59,110.6,110.53,110.53,67061.0,94.0251,94.0336,93.974,93.974,67061.0
2019-06-14 11:00:00,110.53,110.6,110.53,110.59,127270.0,93.974,94.0336,93.974,94.0251,127270.0
2019-06-14 11:30:00,110.59,110.59,110.55,110.58,95541.0,94.0251,94.0251,93.9911,94.0166,95541.0
2019-06-14 12:00:00,110.58,110.59,110.56,110.57,99022.0,94.0166,94.0251,93.9996,94.0081,99022.0
2019-06-14 12:30:00,110.58,110.63,110.57,110.61,75185.0,94.0166,94.0591,94.0081,94.0421,75185.0
2019-06-14 13:00:00,110.61,110.62,110.57,110.58,46157.0,94.0421,94.0506,94.0081,94.0166,46157.0
2019-06-14 13:30:00,110.58,110.58,110.54,110.56,124273.0,94.0166,94.0166,93.9826,93.9996,124273.0
2019-06-14 14:00:00,110.57,110.57,110.53,110.54,118789.0,94.0081,94.0081,93.974,93.9826,118789.0
2019-06-14 14:30:00,110.54,110.56,110.53,110.54,98804.0,93.9826,93.9996,93.974,93.9826,98804.0
2019-06-14 15:00:00,110.53,110.55,110.52,110.54,138186.0,93.974,93.9911,93.9655,93.9826,138186.0
2019-06-14 15:30:00,110.54,110.58,110.52,110.57,193031.0,93.9826,94.0166,93.9655,94.0081,193031.0
2019-06-17 09:30:00,110.56,110.56,110.46,110.47,297755.0,93.9996,93.9996,93.9145,93.923,297755.0
2019-06-17 10:00:00,110.48,110.5,110.46,110.49,75534.0,93.9315,93.9485,93.9145,93.94,75534.0
2019-06-17 10:30:00,110.48,110.53,110.46,110.52,75326.0,93.9315,93.974,93.9145,93.9655,75326.0
2019-06-17 11:00:00,110.52,110.57,110.51,110.56,49697.0,93.9655,94.0081,93.957,93.9996,49697.0
2019-06-17 11:30:00,110.56,110.59,110.55,110.58,493058.0,93.9996,94.0251,93.9911,94.0166,493058.0
2019-06-17 12:00:00,110.58,110.6,110.57,110.58,119638.0,94.0166,94.0336,94.0081,94.0166,119638.0
2019-06-17 12:30:00,110.58,110.58,110.55,110.56,109801.0,94.0166,94.0166,93.9911,93.9996,109801.0
2019-06-17 13:00:00,110.57,110.58,110.55,110.57,85853.0,94.0081,94.0166,93.9911,94.0081,85853.0
2019-06-17 13:30:00,110.56,110.57,110.55,110.56,77311.0,93.9996,94.0081,93.9911,93.9996,77311.0
2019-06-17 14:00:00,110.56,110.58,110.54,110.58,498689.0,93.9996,94.0166,93.9826,94.0166,498689.0
2019-06-17 14:30:00,110.58,110.59,110.56,110.57,86550.0,94.0166,94.0251,93.9996,94.0081,86550.0
2019-06-17 15:00:00,110.57,110.58,110.54,110.55,137846.0,94.0081,94.0166,93.9826,93.9911,137846.0
2019-06-17 15:30:00,110.55,110.57,110.53,110.53,657169.0,93.9911,94.0081,93.974,93.974,657169.0
2019-06-18 09:30:00,110.94,110.95,110.71,110.75,688895.0,94.3226,94.3311,94.1271,94.1611,688895.0
2019-06-18 10:00:00,110.75,110.8,110.71,110.77,544336.0,94.1611,94.2036,94.1271,94.1781,544336.0
2019-06-18 10:30:00,110.76,110.9,110.76,110.89,168888.0,94.1696,94.2886,94.1696,94.2801,168888.0
2019-06-18 11:00:00,110.9,110.97,110.86,110.9,188687.0,94.2886,94.3481,94.2546,94.2886,188687.0
2019-06-18 11:30:00,110.89,110.9,110.82,110.84,125176.0,94.2801,94.2886,94.2206,94.2376,125176.0
2019-06-18 12:00:00,110.84,110.85,110.81,110.81,111139.0,94.2376,94.2461,94.2121,94.2121,111139.0
2019-06-18 12:30:00,110.82,110.82,110.78,110.81,138691.0,94.2206,94.2206,94.1866,94.2121,138691.0
2019-06-18 13:00:00,110.81,110.81,110.76,110.8,140845.0,94.2121,94.2121,94.1696,94.2036,140845.0
2019-06-18 13:30:00,110.79,110.81,110.78,110.8,139789.0,94.1951,94.2121,94.1866,94.2036,139789.0
2019-06-18 14:00:00,110.8,110.83,110.78,110.81,318416.0,94.2036,94.2291,94.1866,94.2121,318416.0
2019-06-18 14:30:00,110.81,110.83,110.78,110.79,173610.0,94.2121,94.2291,94.1866,94.1951,173610.0
2019-06-18 15:00:00,110.8,110.82,110.79,110.82,146012.0,94.2036,94.2206,94.1951,94.2206,146012.0
2019-06-18 15:30:00,110.82,110.84,110.78,110.84,293548.0,94.2206,94.2376,94.1866,94.2376,293548.0
2019-06-19 09:30:00,110.71,110.71,110.65,110.66,133268.0,94.1271,94.1271,94.0761,94.0846,133268.0
2019-06-19 10:00:00,110.65,110.67,110.64,110.67,70662.0,94.0761,94.0931,94.0676,94.0931,70662.0
2019-06-19 10:30:00,110.67,110.71,110.65,110.67,483606.0,94.0931,94.1271,94.0761,94.0931,483606.0
2019-06-19 11:00:00,110.67,110.72,110.66,110.72,69041.0,94.0931,94.1356,94.0846,94.1356,69041.0
2019-06-19 11:30:00,110.72,110.72,110.69,110.7,63684.0,94.1356,94.1356,94.1101,94.1186,63684.0
2019-06-19 12:00:00,110.7,110.71,110.68,110.71,54133.0,94.1186,94.1271,94.1016,94.1271,54133.0
2019-06-19 12:30:00,110.7,110.72,110.67,110.68,103874.0,94.1186,94.1356,94.0931,94.1016,103874.0
2019-06-19 13:00:00,110.68,110.71,110.66,110.7,73327.0,94.1016,94.1271,94.0846,94.1186,73327.0
2019-06-19 13:30:00,110.71,110.75,110.67,110.75,131808.0,94.1271,94.1611,94.0931,94.1611,131808.0
2019-06-19 14:00:00,110.75,111.05,110.74,111.02,313902.0,94.1611,94.4162,94.1526,94.3907,313902.0
2019-06-19 14:30:00,111.03,111.21,111.01,111.16,163717.0,94.3992,94.5522,94.3822,94.5097,163717.0
2019-06-19 15:00:00,111.17,111.19,111.12,111.18,269481.0,94.5182,94.5352,94.4757,94.5267,269481.0
2019-06-19 15:30:00,111.17,111.21,111.16,111.21,436087.0,94.5182,94.5522,94.5097,94.5522,436087.0
2019-06-20 09:30:00,111.39,111.5,111.39,111.47,313717.0,94.7052,94.7988,94.7052,94.7732,313717.0
2019-06-20 10:00:00,111.48,111.49,111.42,111.48,195163.0,94.7818,94.7903,94.7307,94.7818,195163.0
2019-06-20 10:30:00,111.48,111.56,111.47,111.51,325989.0,94.7818,94.8498,94.7732,94.8073,325989.0
2019-06-20 11:00:00,111.51,111.57,111.51,111.55,193580.0,94.8073,94.8583,94.8073,94.8413,193580.0
2019-06-20 11:30:00,111.55,111.56,111.48,111.48,203546.0,94.8413,94.8498,94.7818,94.7818,203546.0
2019-06-20 12:00:00,111.48,111.5,111.4,111.41,165782.0,94.7818,94.7988,94.7137,94.7222,165782.0
2019-06-20 12:30:00,111.41,111.43,111.39,111.42,104039.0,94.7222,94.7392,94.7052,94.7307,104039.0
2019-06-20 13:00:00,111.43,111.43,111.36,111.36,394218.0,94.7392,94.7392,94.6797,94.6797,394218.0
2019-06-20 13:30:00,111.36,111.4,111.34,111.36,265205.0,94.6797,94.7137,94.6627,94.6797,265205.0
2019-06-20 14:00:00,111.36,111.37,111.33,111.37,233824.0,94.6797,94.6882,94.6542,94.6882,233824.0
2019-06-20 14:30:00,111.37,111.41,111.36,111.4,310690.0,94.6882,94.7222,94.6797,94.7137,310690.0
2019-06-20 15:00:00,111.41,111.43,111.37,111.38,369942.0,94.7222,94.7392,94.6882,94.6967,369942.0
2019-06-20 15:30:00,111.39,111.43,111.38,111.43,529734.0,94.7052,94.7392,94.6967,94.7392,529734.0
2019-06-21 09:30:00,111.26,111.26,111.08,111.08,209653.0,94.5947,94.5947,94.4417,94.4417,209653.0
2019-06-21 10:00:00,111.09,111.13,111.07,111.11,326549.0,94.4502,94.4842,94.4332,94.4672,326549.0
2019-06-21 10:30:00,111.11,111.11,111.06,111.06,225007.0,94.4672,94.4672,94.4247,94.4247,225007.0
2019-06-21 11:00:00,111.06,111.11,111.04,111.08,224922.0,94.4247,94.4672,94.4077,94.4417,224922.0
2019-06-21 11:30:00,111.09,111.14,111.09,111.1,172387.0,94.4502,94.4927,94.4502,94.4587,172387.0
2019-06-21 12:00:00,111.11,111.12,111.09,111.1,135783.0,94.4672,94.4757,94.4502,94.4587,135783.0
2019-06-21 12:30:00,111.1,111.11,111.07,111.08,75658.0,94.4587,94.4672,94.4332,94.4417,75658.0
2019-06-21 13:00:00,111.09,111.11,111.06,111.09,130226.0,94.4502,94.4672,94.4247,94.4502,130226.0
2019-06-21 13:30:00,111.09,111.1,111.04,111.05,91610.0,94.4502,94.4587,94.4077,94.4162,91610.0
2019-06-21 14:00:00,111.05,111.08,111.04,111.07,351742.0,94.4162,94.4417,94.4077,94.4332,351742.0
2019-06-21 14:30:00,111.06,111.11,111.06,111.09,116633.0,94.4247,94.4672,94.4247,94.4502,116633.0
2019-06-21 15:00:00,111.09,111.12,111.06,111.12,326216.0,94.4502,94.4757,94.4247,94.4757,326216.0
2019-06-21 15:30:00,111.11,111.14,111.09,111.11,980689.0,94.4672,94.4927,94.4502,94.4672,980689.0
2019-06-24 09:30:00,111.23,111.26,111.22,111.23,158340.0,94.5692,94.5947,94.5607,94.5692,158340.0
2019-06-24 10:00:00,111.24,111.29,111.23,111.28,96614.0,94.5777,94.6202,94.5692,94.6117,96614.0
2019-06-24 10:30:00,111.28,111.36,111.27,111.36,141077.0,94.6117,94.6797,94.6032,94.6797,141077.0
2019-06-24 11:00:00,111.36,111.38,111.34,111.36,179423.0,94.6797,94.6967,94.6627,94.6797,179423.0
2019-06-24 11:30:00,111.35,111.36,111.33,111.35,93802.0,94.6712,94.6797,94.6542,94.6712,93802.0
2019-06-24 12:00:00,111.34,111.35,111.32,111.34,102537.0,94.6627,94.6712,94.6457,94.6627,102537.0
2019-06-24 12:30:00,111.34,111.35,111.32,111.34,235931.0,94.6627,94.6712,94.6457,94.6627,235931.0
2019-06-24 13:00:00,111.34,111.35,111.3,111.31,257809.0,94.6627,94.6712,94.6287,94.6372,257809.0
2019-06-24 13:30:00,111.31,111.31,111.27,111.29,192711.0,94.6372,94.6372,94.6032,94.6202,192711.0
2019-06-24 14:00:00,111.29,111.3,111.24,111.25,161202.0,94.6202,94.6287,94.5777,94.5862,161202.0
2019-06-24 14:30:00,111.25,111.3,111.25,111.3,351504.0,94.5862,94.6287,94.5862,94.6287,351504.0
2019-06-24 15:00:00,111.3,111.3,111.29,111.3,309340.0,94.6287,94.6287,94.6202,94.6287,309340.0
2019-06-24 15:30:00,111.3,111.33,111.28,111.32,455237.0,94.6287,94.6542,94.6117,94.6457,455237.0
2019-06-25 09:30:00,111.36,111.43,111.36,111.4,335489.0,94.6797,94.7392,94.6797,94.7137,335489.0
2019-06-25 10:00:00,111.4,111.44,111.39,111.41,249139.0,94.7137,94.7477,94.7052,94.7222,249139.0
2019-06-25 10:30:00,111.41,111.43,111.38,111.43,101856.0,94.7222,94.7392,94.6967,94.7392,101856.0
2019-06-25 11:00:00,111.42,111.44,111.39,111.4,134656.0,94.7307,94.7477,94.7052,94.7137,134656.0
2019-06-25 11:30:00,111.39,111.41,111.37,111.4,167248.0,94.7052,94.7222,94.6882,94.7137,167248.0
2019-06-25 12:00:00,111.41,111.41,111.37,111.39,354899.0,94.7222,94.7222,94.6882,94.7052,354899.0
2019-06-25 12:30:00,111.39,111.41,111.29,111.35,202618.0,94.7052,94.7222,94.6202,94.6712,202618.0
2019-06-25 13:00:00,111.34,111.34,111.22,111.29,257010.0,94.6627,94.6627,94.5607,94.6202,257010.0
2019-06-25 13:30:00,111.28,111.36,111.28,111.33,113565.0,94.6117,94.6797,94.6117,94.6542,113565.0
2019-06-25 14:00:00,111.33,111.36,111.32,111.35,199963.0,94.6542,94.6797,94.6457,94.6712,199963.0
2019-06-25 14:30:00,111.35,111.38,111.32,111.34,211390.0,94.6712,94.6967,94.6457,94.6627,211390.0
2019-06-25 15:00:00,111.34,111.36,111.33,111.33,147039.0,94.6627,94.6797,94.6542,94.6542,147039.0
2019-06-25 15:30:00,111.34,111.36,111.33,111.34,252725.0,94.6627,94.6797,94.6542,94.6627,252725.0
2019-06-26 09:30:00,111.29,111.31,111.25,111.25,308138.0,94.6202,94.6372,94.5862,94.5862,308138.0
2019-06-26 10:00:00,111.26,111.27,111.18,111.19,195330.0,94.5947,94.6032,94.5267,94.5352,195330.0
2019-06-26 10:30:00,111.19,111.2,111.14,111.15,165207.0,94.5352,94.5437,94.4927,94.5012,165207.0
2019-06-26 11:00:00,111.14,111.19,111.13,111.18,104635.0,94.4927,94.5352,94.4842,94.5267,104635.0
2019-06-26 11:30:00,111.19,111.2,111.17,111.19,264372.0,94.5352,94.5437,94.5182,94.5352,264372.0
2019-06-26 12:00:00,111.19,111.21,111.18,111.18,155609.0,94.5352,94.5522,94.5267,94.5267,155609.0
2019-06-26 12:30:00,111.18,111.21,111.18,111.18,178030.0,94.5267,94.5522,94.5267,94.5267,178030.0
2019-06-26 13:00:00,111.18,111.19,111.15,111.18,134841.0,94.5267,94.5352,94.5012,94.5267,134841.0
2019-06-26 13:30:00,111.18,111.2,111.14,111.16,206289.0,94.5267,94.5437,94.4927,94.5097,206289.0
2019-06-26 14:00:00,111.17,111.17,111.1,111.11,829005.0,94.5182,94.5182,94.4587,94.4672,829005.0
2019-06-26 14:30:00,111.1,111.13,111.09,111.09,190536.0,94.4587,94.4842,94.4502,94.4502,190536.0
2019-06-26 15:00:00,111.09,111.11,111.07,111.08,177110.0,94.4502,94.4672,94.4332,94.4417,177110.0
2019-06-26 15:30:00,111.09,111.11,111.06,111.09,544110.0,94.4502,94.4672,94.4247,94.4502,544110.0
2019-06-27 09:30:00,111.19,111.25,111.16,111.19,116262.0,94.5352,94.5862,94.5097,94.5352,116262.0
2019-06-27 10:00:00,111.19,111.25,111.18,111.22,120241.0,94.5352,94.5862,94.5267,94.5607,120241.0
2019-06-27 10:30:00,111.22,111.26,111.2,111.26,135466.0,94.5607,94.5947,94.5437,94.5947,135466.0
2019-06-27 11:00:00,111.26,111.3,111.25,111.28,161320.0,94.5947,94.6287,94.5862,94.6117,161320.0
2019-06-27 11:30:00,111.28,111.33,111.28,111.32,104720.0,94.6117,94.6542,94.6117,94.6457,104720.0
2019-06-27 12:00:00,111.32,111.33,111.29,111.31,107136.0,94.6457,94.6542,94.6202,94.6372,107136.0
2019-06-27 12:30:00,111.31,111.34,111.3,111.32,131138.0,94.6372,94.6627,94.6287,94.6457,131138.0
2019-06-27 13:00:00,111.32,111.36,111.3,111.36,281394.0,94.6457,94.6797,94.6287,94.6797,281394.0
2019-06-27 13:30:00,111.36,111.36,111.34,111.36,208142.0,94.6797,94.6797,94.6627,94.6797,208142.0
2019-06-27 14:00:00,111.36,111.36,111.34,111.35,253024.0,94.6797,94.6797,94.6627,94.6712,253024.0
2019-06-27 14:30:00,111.36,111.41,111.35,111.41,348824.0,94.6797,94.7222,94.6712,94.7222,348824.0
2019-06-27 15:00:00,111.41,111.41,111.38,111.39,375656.0,94.7222,94.7222,94.6967,94.7052,375656.0
2019-06-27 15:30:00,111.4,111.4,111.37,111.4,273830.0,94.7137,94.7137,94.6882,94.7137,273830.0
2019-06-28 09:30:00,111.36,111.39,111.32,111.38,267359.0,94.6797,94.7052,94.6457,94.6967,267359.0
2019-06-28 10:00:00,111.38,111.44,111.35,111.43,257972.0,94.6967,94.7477,94.6712,94.7392,257972.0
2019-06-28 10:30:00,111.43,111.47,111.42,111.44,325554.0,94.7392,94.7732,94.7307,94.7477,325554.0
2019-06-28 11:00:00,111.45,111.45,111.41,111.41,866409.0,94.7562,94.7562,94.7222,94.7222,866409.0
2019-06-28 11:30:00,111.41,111.44,111.41,111.43,230593.0,94.7222,94.7477,94.7222,94.7392,230593.0
2019-06-28 12:00:00,111.42,111.43,111.4,111.42,242518.0,94.7307,94.7392,94.7137,94.7307,242518.0
2019-06-28 12:30:00,111.41,111.45,111.4,111.44,198827.0,94.7222,94.7562,94.7137,94.7477,198827.0
2019-06-28 13:00:00,111.45,111.46,111.41,111.42,222147.0,94.7562,94.7647,94.7222,94.7307,222147.0
2019-06-28 13:30:00,111.42,111.43,111.41,111.41,159727.0,94.7307,94.7392,94.7222,94.7222,159727.0
2019-06-28 14:00:00,111.41,111.42,111.38,111.4,454784.0,94.7222,94.7307,94.6967,94.7137,454784.0
2019-06-28 14:30:00,111.4,111.45,111.39,111.43,606102.0,94.7137,94.7562,94.7052,94.7392,606102.0
2019-06-28 15:00:00,111.43,111.45,111.41,111.44,828656.0,94.7392,94.7562,94.7222,94.7477,828656.0
2019-06-28 15:30:00,111.43,111.44,111.38,111.41,1065548.0,94.7392,94.7477,94.6967,94.7222,1065548.0
2019-07-01 09:30:00,111.25,111.27,111.19,111.22,426209.0,94.8006,94.8176,94.7494,94.775,426209.0
2019-07-01 10:00:00,111.22,111.26,111.15,111.26,312908.0,94.775,94.8091,94.7153,94.8091,312908.0
2019-07-01 10:30:00,111.25,111.26,111.21,111.26,267223.0,94.8006,94.8091,94.7665,94.8091,267223.0
2019-07-01 11:00:00,111.26,111.27,111.23,111.25,227904.0,94.8091,94.8176,94.7835,94.8006,227904.0
2019-07-01 11:30:00,111.25,111.25,111.18,111.19,201350.0,94.8006,94.8006,94.7409,94.7494,201350.0
2019-07-01 12:00:00,111.18,111.19,111.1,111.1,319062.0,94.7409,94.7494,94.6727,94.6727,319062.0
2019-07-01 12:30:00,111.1,111.1,111.02,111.03,188270.0,94.6727,94.6727,94.6046,94.6131,188270.0
2019-07-01 13:00:00,111.03,111.07,111.02,111.05,143437.0,94.6131,94.6472,94.6046,94.6301,143437.0
2019-07-01 13:30:00,111.05,111.05,111.01,111.03,145968.0,94.6301,94.6301,94.596,94.6131,145968.0
2019-07-01 14:00:00,111.04,111.09,111.03,111.09,439140.0,94.6216,94.6642,94.6131,94.6642,439140.0
2019-07-01 14:30:00,111.09,111.09,111.06,111.08,265527.0,94.6642,94.6642,94.6387,94.6557,265527.0
2019-07-01 15:00:00,111.09,111.11,111.07,111.11,132559.0,94.6642,94.6813,94.6472,94.6813,132559.0
2019-07-01 15:30:00,111.11,111.18,111.1,111.17,584080.0,94.6813,94.7409,94.6727,94.7324,584080.0
2019-07-02 09:30:00,111.2,111.23,111.18,111.2,246763.0,94.758,94.7835,94.7409,94.758,246763.0
2019-07-02 10:00:00,111.21,111.21,111.14,111.16,528112.0,94.7665,94.7665,94.7068,94.7239,528112.0
2019-07-02 10:30:00,111.16,111.3,111.15,111.29,276391.0,94.7239,94.8432,94.7153,94.8346,276391.0
2019-07-02 11:00:00,111.29,111.34,111.28,111.33,222719.0,94.8346,94.8773,94.8261,94.8687,222719.0
2019-07-02 11:30:00,111.33,111.37,111.32,111.34,303849.0,94.8687,94.9028,94.8602,94.8773,303849.0
2019-07-02 12:00:00,111.34,111.41,111.33,111.39,453226.0,94.8773,94.9369,94.8687,94.9199,453226.0
2019-07-02 12:30:00,111.38,111.4,111.36,111.39,82637.0,94.9113,94.9284,94.8943,94.9199,82637.0
2019-07-02 13:00:00,111.38,111.39,111.35,111.36,205908.0,94.9113,94.9199,94.8858,94.8943,205908.0
2019-07-02 13:30:00,111.37,111.38,111.34,111.38,225345.0,94.9028,94.9113,94.8773,94.9113,225345.0
2019-07-02 14:00:00,111.37,111.39,111.35,111.38,566160.0,94.9028,94.9199,94.8858,94.9113,566160.0
2019-07-02 14:30:00,111.37,111.38,111.36,111.37,228838.0,94.9028,94.9113,94.8943,94.9028,228838.0
2019-07-02 15:00:00,111.37,111.4,111.35,111.36,347864.0,94.9028,94.9284,94.8858,94.8943,347864.0
2019-07-02 15:30:00,111.36,111.39,111.35,111.37,189879.0,94.8943,94.9199,94.8858,94.9028,189879.0
2019-07-03 09:30:00,111.44,111.51,111.43,111.49,171265.0,94.9625,95.0221,94.9539,95.0051,171265.0
2019-07-03 10:00:00,111.49,111.57,111.49,111.54,118297.0,95.0051,95.0732,95.0051,95.0477,118297.0
2019-07-03 10:30:00,111.55,111.58,111.53,111.58,123546.0,95.0562,95.0818,95.0392,95.0818,123546.0
2019-07-03 11:00:00,111.58,111.58,111.55,111.57,206932.0,95.0818,95.0818,95.0562,95.0732,206932.0
2019-07-03 11:30:00,111.57,111.6,111.55,111.59,160351.0,95.0732,95.0988,95.0562,95.0903,160351.0
2019-07-03 12:00:00,111.6,111.6,111.55,111.57,176542.0,95.0988,95.0988,95.0562,95.0732,176542.0
2019-07-03 12:30:00,111.58,111.58,111.55,111.56,130508.0,95.0818,95.0818,95.0562,95.0647,130508.0
2019-07-05 09:30:00,111.21,111.21,110.97,110.97,336054.0,94.7665,94.7665,94.562,94.562,336054.0
2019-07-05 10:00:00,110.96,110.99,110.9,110.97,261537.0,94.5534,94.579,94.5023,94.562,261537.0
2019-07-05 10:30:00,110.98,111.05,110.9,111.03,135153.0,94.5705,94.6301,94.5023,94.6131,135153.0
2019-07-05 11:00:00,111.03,111.04,110.98,111.02,158124.0,94.6131,94.6216,94.5705,94.6046,158124.0
2019-07-05 11:30:00,111.03,111.06,111.01,111.04,224353.0,94.6131,94.6387,94.596,94.6216,224353.0
2019-07-05 12:00:00,111.04,111.07,111.01,111.06,94912.0,94.6216,94.6472,94.596,94.6387,94912.0
2019-07-05 12:30:00,111.06,111.1,111.04,111.1,76143.0,94.6387,94.6727,94.6216,94.6727,76143.0
2019-07-05 13:00:00,111.1,111.12,111.09,111.11,85821.0,94.6727,94.6898,94.6642,94.6813,85821.0
2019-07-05 13:30:00,111.12,111.13,111.1,111.11,90015.0,94.6898,94.6983,94.6727,94.6813,90015.0
2019-07-05 14:00:00,111.11,111.11,111.08,111.11,136093.0,94.6813,94.6813,94.6557,94.6813,136093.0
2019-07-05 14:30:00,111.1,111.11,111.07,111.08,76848.0,94.6727,94.6813,94.6472,94.6557,76848.0
2019-07-05 15:00:00,111.09,111.11,111.07,111.09,82475.0,94.6642,94.6813,94.6472,94.6642,82475.0
2019-07-05 15:30:00,111.09,111.13,111.09,111.09,278800.0,94.6642,94.6983,94.6642,94.6642,278800.0
2019-07-08 09:30:00,111.23,111.26,111.19,111.23,322026.0,94.7835,94.8091,94.7494,94.7835,322026.0
2019-07-08 10:00:00,111.23,111.24,111.18,111.18,138672.0,94.7835,94.792,94.7409,94.7409,138672.0
2019-07-08 10:30:00,111.19,111.19,111.1,111.13,128275.0,94.7494,94.7494,94.6727,94.6983,128275.0
2019-07-08 11:00:00,111.13,111.15,111.11,111.13,112569.0,94.6983,94.7153,94.6813,94.6983,112569.0
2019-07-08 11:30:00,111.14,111.14,111.08,111.08,209995.0,94.7068,94.7068,94.6557,94.6557,209995.0
2019-07-08 12:00:00,111.08,111.14,111.08,111.13,117385.0,94.6557,94.7068,94.6557,94.6983,117385.0
2019-07-08 12:30:00,111.13,111.14,111.1,111.12,102092.0,94.6983,94.7068,94.6727,94.6898,102092.0
2019-07-08 13:00:00,111.12,111.14,111.1,111.13,88562.0,94.6898,94.7068,94.6727,94.6983,88562.0
2019-07-08 13:30:00,111.13,111.17,111.13,111.16,120756.0,94.6983,94.7324,94.6983,94.7239,120756.0
2019-07-08 14:00:00,111.16,111.17,111.15,111.16,112746.0,94.7239,94.7324,94.7153,94.7239,112746.0
2019-07-08 14:30:00,111.16,111.16,111.12,111.12,251182.0,94.7239,94.7239,94.6898,94.6898,251182.0
2019-07-08 15:00:00,111.12,111.13,111.09,111.09,249320.0,94.6898,94.6983,94.6642,94.6642,249320.0
2019-07-08 15:30:00,111.09,111.11,111.04,111.04,430237.0,94.6642,94.6813,94.6216,94.6216,430237.0
2019-07-09 09:30:00,111.05,111.06,110.96,110.98,416572.0,94.6301,94.6387,94.5534,94.5705,416572.0
2019-07-09 10:00:00,110.98,111.02,110.97,111.0,232106.0,94.5705,94.6046,94.562,94.5875,232106.0
2019-07-09 10:30:00,111.0,111.04,110.95,111.03,306307.0,94.5875,94.6216,94.5449,94.6131,306307.0
2019-07-09 11:00:00,111.04,111.05,111.0,111.02,160237.0,94.6216,94.6301,94.5875,94.6046,160237.0
2019-07-09 11:30:00,111.03,111.04,110.99,111.01,216442.0,94.6131,94.6216,94.579,94.596,216442.0
2019-07-09 12:00:00,111.02,111.02,110.98,111.01,87688.0,94.6046,94.6046,94.5705,94.596,87688.0
2019-07-09 12:30:00,111.01,111.02,110.99,111.0,90463.0,94.596,94.6046,94.579,94.5875,90463.0
2019-07-09 13:00:00,111.0,111.01,110.99,111.01,81894.0,94.5875,94.596,94.579,94.596,81894.0
2019-07-09 13:30:00,111.0,111.03,111.0,111.02,148309.0,94.5875,94.6131,94.5875,94.6046,148309.0
2019-07-09 14:00:00,111.03,111.04,111.01,111.04,107454.0,94.6131,94.6216,94.596,94.6216,107454.0
2019-07-09 14:30:00,111.03,111.05,111.01,111.01,117379.0,94.6131,94.6301,94.596,94.596,117379.0
2019-07-09 15:00:00,111.01,111.01,110.96,110.96,108441.0,94.596,94.596,94.5534,94.5534,108441.0
2019-07-09 15:30:00,110.96,111.01,110.96,111.0,227257.0,94.5534,94.596,94.5534,94.5875,227257.0
2019-07-10 09:30:00,111.14,111.14,111.01,111.01,167043.0,94.7068,94.7068,94.596,94.596,167043.0
2019-07-10 10:00:00,111.02,111.09,111.01,111.07,190726.0,94.6046,94.6642,94.596,94.6472,190726.0
2019-07-10 10:30:00,111.08,111.14,111.04,111.14,94546.0,94.6557,94.7068,94.6216,94.7068,94546.0
2019-07-10 11:00:00,111.13,111.16,111.09,111.13,105898.0,94.6983,94.7239,94.6642,94.6983,105898.0
2019-07-10 11:30:00,111.14,111.16,111.1,111.11,106583.0,94.7068,94.7239,94.6727,94.6813,106583.0
2019-07-10 12:00:00,111.12,111.12,111.07,111.08,69389.0,94.6898,94.6898,94.6472,94.6557,69389.0
2019-07-10 12:30:00,111.08,111.08,111.04,111.06,221498.0,94.6557,94.6557,94.6216,94.6387,221498.0
2019-07-10 13:00:00,111.06,111.06,110.97,110.98,482554.0,94.6387,94.6387,94.562,94.5705,482554.0
2019-07-10 13:30:00,110.98,111.01,110.97,111.01,253292.0,94.5705,94.596,94.562,94.596,253292.0
2019-07-10 14:00:00,111.01,111.08,110.99,111.01,332532.0,94.596,94.6557,94.579,94.596,332532.0
2019-07-10 14:30:00,111.01,111.03,111.0,111.02,178955.0,94.596,94.6131,94.5875,94.6046,178955.0
2019-07-10 15:00:00,111.03,111.04,111.01,111.03,238362.0,94.6131,94.6216,94.596,94.6131,238362.0
2019-07-10 15:30:00,111.04,111.08,111.01,111.08,241348.0,94.6216,94.6557,94.596,94.6557,241348.0
2019-07-11 09:30:00,111.06,111.06,110.93,110.97,261439.0,94.6387,94.6387,94.5279,94.562,261439.0
2019-07-11 10:00:00,110.97,111.04,110.95,110.98,82087.0,94.562,94.6216,94.5449,94.5705,82087.0
2019-07-11 10:30:00,110.99,110.99,110.93,110.95,117178.0,94.579,94.579,94.5279,94.5449,117178.0
2019-07-11 11:00:00,110.96,111.0,110.95,110.96,149932.0,94.5534,94.5875,94.5449,94.5534,149932.0
2019-07-11 11:30:00,110.96,110.99,110.92,110.94,103298.0,94.5534,94.579,94.5194,94.5364,103298.0
2019-07-11 12:00:00,110.94,110.94,110.89,110.91,77093.0,94.5364,94.5364,94.4938,94.5108,77093.0
2019-07-11 12:30:00,110.91,110.92,110.88,110.89,141310.0,94.5108,94.5194,94.4853,94.4938,141310.0
2019-07-11 13:00:00,110.89,110.9,110.7,110.7,528666.0,94.4938,94.5023,94.3319,94.3319,528666.0
2019-07-11 13:30:00,110.7,110.76,110.68,110.76,253635.0,94.3319,94.383,94.3148,94.383,253635.0
2019-07-11 14:00:00,110.75,110.77,110.73,110.76,187001.0,94.3745,94.3915,94.3574,94.383,187001.0
2019-07-11 14:30:00,110.76,110.82,110.75,110.77,105924.0,94.383,94.4341,94.3745,94.3915,105924.0
2019-07-11 15:00:00,110.78,110.79,110.74,110.76,186963.0,94.4001,94.4086,94.366,94.383,186963.0
2019-07-11 15:30:00,110.77,110.79,110.67,110.69,661445.0,94.3915,94.4086,94.3063,94.3234,661445.0
2019-07-12 09:30:00,110.67,110.75,110.67,110.72,198521.0,94.3063,94.3745,94.3063,94.3489,198521.0
2019-07-12 10:00:00,110.72,110.73,110.67,110.73,493339.0,94.3489,94.3574,94.3063,94.3574,493339.0
2019-07-12 10:30:00,110.73,110.76,110.7,110.75,187879.0,94.3574,94.383,94.3319,94.3745,187879.0
2019-07-12 11:00:00,110.76,110.77,110.71,110.73,231834.0,94.383,94.3915,94.3404,94.3574,231834.0
2019-07-12 11:30:00,110.73,110.77,110.73,110.75,222616.0,94.3574,94.3915,94.3574,94.3745,222616.0
2019-07-12 12:00:00,110.76,110.8,110.75,110.78,321895.0,94.383,94.4171,94.3745,94.4001,321895.0
2019-07-12 12:30:00,110.78,110.79,110.77,110.79,269905.0,94.4001,94.4086,94.3915,94.4086,269905.0
2019-07-12 13:00:00,110.79,110.8,110.77,110.78,250510.0,94.4086,94.4171,94.3915,94.4001,250510.0
2019-07-12 13:30:00,110.78,110.8,110.78,110.79,343926.0,94.4001,94.4171,94.4001,94.4086,343926.0
2019-07-12 14:00:00,110.79,110.81,110.78,110.81,229556.0,94.4086,94.4256,94.4001,94.4256,229556.0
2019-07-12 14:30:00,110.81,110.85,110.79,110.84,165202.0,94.4256,94.4597,94.4086,94.4512,165202.0
2019-07-12 15:00:00,110.84,110.84,110.8,110.81,174882.0,94.4512,94.4512,94.4171,94.4256,174882.0
2019-07-12 15:30:00,110.81,110.81,110.77,110.78,247674.0,94.4256,94.4256,94.3915,94.4001,247674.0
2019-07-15 09:30:00,110.87,110.93,110.85,110.92,227658.0,94.4767,94.5279,94.4597,94.5194,227658.0
2019-07-15 10:00:00,110.92,110.93,110.88,110.89,230617.0,94.5194,94.5279,94.4853,94.4938,230617.0
2019-07-15 10:30:00,110.89,110.91,110.85,110.87,169116.0,94.4938,94.5108,94.4597,94.4767,169116.0
2019-07-15 11:00:00,110.87,110.92,110.87,110.92,143885.0,94.4767,94.5194,94.4767,94.5194,143885.0
2019-07-15 11:30:00,110.91,110.92,110.88,110.9,77344.0,94.5108,94.5194,94.4853,94.5023,77344.0
2019-07-15 12:00:00,110.9,110.9,110.87,110.9,88431.0,94.5023,94.5023,94.4767,94.5023,88431.0
2019-07-15 12:30:00,110.9,110.91,110.89,110.91,54717.0,94.5023,94.5108,94.4938,94.5108,54717.0
2019-07-15 13:00:00,110.91,110.94,110.9,110.92,139225.0,94.5108,94.5364,94.5023,94.5194,139225.0
2019-07-15 13:30:00,110.92,110.94,110.9,110.93,160036.0,94.5194,94.5364,94.5023,94.5279,160036.0
2019-07-15 14:00:00,110.94,110.94,110.9,110.91,170570.0,94.5364,94.5364,94.5023,94.5108,170570.0
2019-07-15 14:30:00,110.91,110.93,110.89,110.92,104274.0,94.5108,94.5279,94.4938,94.5194,104274.0
2019-07-15 15:00:00,110.93,110.95,110.91,110.94,98859.0,94.5279,94.5449,94.5108,94.5364,98859.0
2019-07-15 15:30:00,110.94,110.96,110.91,110.93,417685.0,94.5364,94.5534,94.5108,94.5279,417685.0
2019-07-16 09:30:00,110.75,110.75,110.7,110.73,165728.0,94.3745,94.3745,94.3319,94.3574,165728.0
2019-07-16 10:00:00,110.73,110.76,110.7,110.75,109460.0,94.3574,94.383,94.3319,94.3745,109460.0
2019-07-16 10:30:00,110.75,110.75,110.71,110.72,85097.0,94.3745,94.3745,94.3404,94.3489,85097.0
2019-07-16 11:00:00,110.72,110.73,110.7,110.7,121596.0,94.3489,94.3574,94.3319,94.3319,121596.0
2019-07-16 11:30:00,110.7,110.72,110.64,110.65,115483.0,94.3319,94.3489,94.2808,94.2893,115483.0
2019-07-16 12:00:00,110.65,110.74,110.64,110.73,113626.0,94.2893,94.366,94.2808,94.3574,113626.0
2019-07-16 12:30:00,110.73,110.74,110.7,110.73,109734.0,94.3574,94.366,94.3319,94.3574,109734.0
2019-07-16 13:00:00,110.74,110.8,110.73,110.75,124551.0,94.366,94.4171,94.3574,94.3745,124551.0
2019-07-16 13:30:00,110.75,110.77,110.73,110.75,135337.0,94.3745,94.3915,94.3574,94.3745,135337.0
2019-07-16 14:00:00,110.74,110.76,110.73,110.75,193897.0,94.366,94.383,94.3574,94.3745,193897.0
2019-07-16 14:30:00,110.75,110.76,110.71,110.75,161170.0,94.3745,94.383,94.3404,94.3745,161170.0
2019-07-16 15:00:00,110.75,110.76,110.74,110.75,159017.0,94.3745,94.383,94.366,94.3745,159017.0
2019-07-16 15:30:00,110.75,110.8,110.74,110.8,281582.0,94.3745,94.4171,94.366,94.4171,281582.0
2019-07-17 09:30:00,110.93,111.0,110.91,110.97,191754.0,94.5279,94.5875,94.5108,94.562,191754.0
2019-07-17 10:00:00,110.97,111.01,110.95,110.98,124411.0,94.562,94.596,94.5449,94.5705,124411.0
2019-07-17 10:30:00,110.98,111.03,110.97,111.02,85350.0,94.5705,94.6131,94.562,94.6046,85350.0
2019-07-17 11:00:00,111.02,111.04,111.01,111.03,93287.0,94.6046,94.6216,94.596,94.6131,93287.0
2019-07-17 11:30:00,111.03,111.04,110.99,111.03,89680.0,94.6131,94.6216,94.579,94.6131,89680.0
2019-07-17 12:00:00,111.02,111.05,111.02,111.04,93590.0,94.6046,94.6301,94.6046,94.6216,93590.0
2019-07-17 12:30:00,111.04,111.08,111.03,111.06,153973.0,94.6216,94.6557,94.6131,94.6387,153973.0
2019-07-17 13:00:00,111.07,111.09,111.06,111.08,118225.0,94.6472,94.6642,94.6387,94.6557,118225.0
2019-07-17 13:30:00,111.08,111.11,111.06,111.11,109838.0,94.6557,94.6813,94.6387,94.6813,109838.0
2019-07-17 14:00:00,111.11,111.13,111.1,111.11,469523.0,94.6813,94.6983,94.6727,94.6813,469523.0
2019-07-17 14:30:00,111.11,111.11,111.08,111.1,101588.0,94.6813,94.6813,94.6557,94.6727,101588.0
2019-07-17 15:00:00,111.11,111.12,111.08,111.11,159062.0,94.6813,94.6898,94.6557,94.6813,159062.0
2019-07-17 15:30:00,111.11,111.14,111.09,111.13,345060.0,94.6813,94.7068,94.6642,94.6983,345060.0
2019-07-18 09:30:00,111.1,111.11,111.06,111.07,192120.0,94.6727,94.6813,94.6387,94.6472,192120.0
2019-07-18 10:00:00,111.08,111.14,111.07,111.13,239937.0,94.6557,94.7068,94.6472,94.6983,239937.0
2019-07-18 10:30:00,111.12,111.14,111.1,111.12,133514.0,94.6898,94.7068,94.6727,94.6898,133514.0
2019-07-18 11:00:00,111.11,111.12,111.09,111.12,143815.0,94.6813,94.6898,94.6642,94.6898,143815.0
2019-07-18 11:30:00,111.12,111.13,111.1,111.12,126671.0,94.6898,94.6983,94.6727,94.6898,126671.0
2019-07-18 12:00:00,111.11,111.12,111.07,111.1,151366.0,94.6813,94.6898,94.6472,94.6727,151366.0
2019-07-18 12:30:00,111.09,111.12,111.09,111.1,147316.0,94.6642,94.6898,94.6642,94.6727,147316.0
2019-07-18 13:00:00,111.09,111.12,111.08,111.12,171368.0,94.6642,94.6898,94.6557,94.6898,171368.0
2019-07-18 13:30:00,111.12,111.17,111.11,111.16,336116.0,94.6898,94.7324,94.6813,94.7239,336116.0
2019-07-18 14:00:00,111.16,111.3,111.15,111.27,388499.0,94.7239,94.8432,94.7153,94.8176,388499.0
2019-07-18 14:30:00,111.27,111.31,111.25,111.3,283682.0,94.8176,94.8517,94.8006,94.8432,283682.0
2019-07-18 15:00:00,111.29,111.32,111.26,111.28,710306.0,94.8346,94.8602,94.8091,94.8261,710306.0
2019-07-18 15:30:00,111.29,111.33,111.28,111.3,1314911.0,94.8346,94.8687,94.8261,94.8432,1314911.0
2019-07-19 09:30:00,111.16,111.24,111.16,111.23,262749.0,94.7239,94.792,94.7239,94.7835,262749.0
2019-07-19 10:00:00,111.23,111.29,111.22,111.26,203017.0,94.7835,94.8346,94.775,94.8091,203017.0
2019-07-19 10:30:00,111.26,111.27,111.2,111.23,471696.0,94.8091,94.8176,94.758,94.7835,471696.0
2019-07-19 11:00:00,111.22,111.28,111.22,111.26,168163.0,94.775,94.8261,94.775,94.8091,168163.0
2019-07-19 11:30:00,111.26,111.28,111.25,111.26,76031.0,94.8091,94.8261,94.8006,94.8091,76031.0
2019-07-19 12:00:00,111.26,111.28,111.24,111.24,157999.0,94.8091,94.8261,94.792,94.792,157999.0
2019-07-19 12:30:00,111.25,111.26,111.23,111.25,94397.0,94.8006,94.8091,94.7835,94.8006,94397.0
2019-07-19 13:00:00,111.25,111.26,111.23,111.25,64879.0,94.8006,94.8091,94.7835,94.8006,64879.0
2019-07-19 13:30:00,111.24,111.26,111.21,111.24,139869.0,94.792,94.8091,94.7665,94.792,139869.0
2019-07-19 14:00:00,111.25,111.26,111.14,111.19,201810.0,94.8006,94.8091,94.7068,94.7494,201810.0
2019-07-19 14:30:00,111.19,111.23,111.18,111.22,117678.0,94.7494,94.7835,94.7409,94.775,117678.0
2019-07-19 15:00:00,111.22,111.27,111.21,111.26,85936.0,94.775,94.8176,94.7665,94.8091,85936.0
2019-07-19 15:30:00,111.27,111.27,111.18,111.23,257091.0,94.8176,94.8176,94.7409,94.7835,257091.0
2019-07-22 09:30:00,111.41,111.41,111.35,111.37,144751.0,94.9369,94.9369,94.8858,94.9028,144751.0
2019-07-22 10:00:00,111.36,111.37,111.34,111.36,90967.0,94.8943,94.9028,94.8773,94.8943,90967.0
2019-07-22 10:30:00,111.36,111.39,111.35,111.37,77323.0,94.8943,94.9199,94.8858,94.9028,77323.0
2019-07-22 11:00:00,111.37,111.4,111.36,111.39,154302.0,94.9028,94.9284,94.8943,94.9199,154302.0
2019-07-22 11:30:00,111.39,111.4,111.38,111.39,66237.0,94.9199,94.9284,94.9113,94.9199,66237.0
2019-07-22 12:00:00,111.4,111.4,111.38,111.39,98627.0,94.9284,94.9284,94.9113,94.9199,98627.0
2019-07-22 12:30:00,111.39,111.41,111.38,111.39,221711.0,94.9199,94.9369,94.9113,94.9199,221711.0
2019-07-22 13:00:00,111.39,111.39,111.35,111.37,130291.0,94.9199,94.9199,94.8858,94.9028,130291.0
2019-07-22 13:30:00,111.36,111.39,111.36,111.38,121648.0,94.8943,94.9199,94.8943,94.9113,121648.0
2019-07-22 14:00:00,111.38,111.38,111.34,111.35,152566.0,94.9113,94.9113,94.8773,94.8858,152566.0
2019-07-22 14:30:00,111.34,111.36,111.33,111.34,126185.0,94.8773,94.8943,94.8687,94.8773,126185.0
2019-07-22 15:00:00,111.34,111.35,111.3,111.32,83365.0,94.8773,94.8858,94.8432,94.8602,83365.0
2019-07-22 15:30:00,111.31,111.33,111.3,111.31,190582.0,94.8517,94.8687,94.8432,94.8517,190582.0
2019-07-23 09:30:00,111.27,111.27,111.16,111.19,274133.0,94.8176,94.8176,94.7239,94.7494,274133.0
2019-07-23 10:00:00,111.2,111.28,111.18,111.28,97936.0,94.758,94.8261,94.7409,94.8261,97936.0
2019-07-23 10:30:00,111.27,111.32,111.26,111.28,115891.0,94.8176,94.8602,94.8091,94.8261,115891.0
2019-07-23 11:00:00,111.29,111.31,111.27,111.3,84894.0,94.8346,94.8517,94.8176,94.8432,84894.0
2019-07-23 11:30:00,111.3,111.3,111.26,111.28,90897.0,94.8432,94.8432,94.8091,94.8261,90897.0
2019-07-23 12:00:00,111.27,111.3,111.25,111.26,225988.0,94.8176,94.8432,94.8006,94.8091,225988.0
2019-07-23 12:30:00,111.25,111.26,111.2,111.2,140272.0,94.8006,94.8091,94.758,94.758,140272.0
2019-07-23 13:00:00,111.2,111.24,111.2,111.22,156708.0,94.758,94.792,94.758,94.775,156708.0
2019-07-23 13:30:00,111.22,111.22,111.16,111.18,218357.0,94.775,94.775,94.7239,94.7409,218357.0
2019-07-23 14:00:00,111.18,111.2,111.17,111.18,177513.0,94.7409,94.758,94.7324,94.7409,177513.0
2019-07-23 14:30:00,111.19,111.19,111.16,111.18,171686.0,94.7494,94.7494,94.7239,94.7409,171686.0
2019-07-23 15:00:00,111.19,111.19,111.17,111.19,180215.0,94.7494,94.7494,94.7324,94.7494,180215.0
2019-07-23 15:30:00,111.19,111.21,111.18,111.2,415883.0,94.7494,94.7665,94.7409,94.758,415883.0
2019-07-24 09:30:00,111.3,111.4,111.3,111.4,181867.0,94.8432,94.9284,94.8432,94.9284,181867.0
2019-07-24 10:00:00,111.39,111.41,111.35,111.36,127189.0,94.9199,94.9369,94.8858,94.8943,127189.0
2019-07-24 10:30:00,111.37,111.37,111.34,111.35,136326.0,94.9028,94.9028,94.8773,94.8858,136326.0
2019-07-24 11:00:00,111.35,111.38,111.34,111.36,113046.0,94.8858,94.9113,94.8773,94.8943,113046.0
2019-07-24 11:30:00,111.35,111.37,111.34,111.36,75836.0,94.8858,94.9028,94.8773,94.8943,75836.0
2019-07-24 12:00:00,111.35,111.36,111.33,111.34,70437.0,94.8858,94.8943,94.8687,94.8773,70437.0
2019-07-24 12:30:00,111.34,111.36,111.33,111.34,179998.0,94.8773,94.8943,94.8687,94.8773,179998.0
2019-07-24 13:00:00,111.34,111.35,111.29,111.34,254520.0,94.8773,94.8858,94.8346,94.8773,254520.0
2019-07-24 13:30:00,111.34,111.36,111.31,111.33,179732.0,94.8773,94.8943,94.8517,94.8687,179732.0
2019-07-24 14:00:00,111.33,111.34,111.31,111.32,195660.0,94.8687,94.8773,94.8517,94.8602,195660.0
2019-07-24 14:30:00,111.32,111.33,111.3,111.33,457451.0,94.8602,94.8687,94.8432,94.8687,457451.0
2019-07-24 15:00:00,111.32,111.34,111.32,111.34,190311.0,94.8602,94.8773,94.8602,94.8773,190311.0
2019-07-24 15:30:00,111.34,111.36,111.33,111.36,343868.0,94.8773,94.8943,94.8687,94.8943,343868.0
2019-07-25 09:30:00,111.28,111.33,111.04,111.06,225410.0,94.8261,94.8687,94.6216,94.6387,225410.0
2019-07-25 10:00:00,111.07,111.17,111.07,111.17,194165.0,94.6472,94.7324,94.6472,94.7324,194165.0
2019-07-25 10:30:00,111.17,111.25,111.16,111.18,118055.0,94.7324,94.8006,94.7239,94.7409,118055.0
2019-07-25 11:00:00,111.18,111.24,111.17,111.23,116297.0,94.7409,94.792,94.7324,94.7835,116297.0
2019-07-25 11:30:00,111.24,111.26,111.17,111.18,90599.0,94.792,94.8091,94.7324,94.7409,90599.0
2019-07-25 12:00:00,111.19,111.19,111.14,111.15,91068.0,94.7494,94.7494,94.7068,94.7153,91068.0
2019-07-25 12:30:00,111.15,111.22,111.14,111.22,319845.0,94.7153,94.775,94.7068,94.775,319845.0
2019-07-25 13:00:00,111.22,111.23,111.15,111.21,217881.0,94.775,94.7835,94.7153,94.7665,217881.0
2019-07-25 13:30:00,111.21,111.23,111.19,111.21,151253.0,94.7665,94.7835,94.7494,94.7665,151253.0
2019-07-25 14:00:00,111.21,111.22,111.19,111.21,279449.0,94.7665,94.775,94.7494,94.7665,279449.0
2019-07-25 14:30:00,111.2,111.21,111.17,111.19,246725.0,94.758,94.7665,94.7324,94.7494,246725.0
2019-07-25 15:00:00,111.18,111.2,111.17,111.2,271504.0,94.7409,94.758,94.7324,94.758,271504.0
2019-07-25 15:30:00,111.2,111.2,111.18,111.2,243158.0,94.758,94.758,94.7409,94.758,243158.0
2019-07-26 09:30:00,111.25,111.32,111.19,111.2,144420.0,94.8006,94.8602,94.7494,94.758,144420.0
2019-07-26 10:00:00,111.2,111.22,111.15,111.19,141900.0,94.758,94.775,94.7153,94.7494,141900.0
2019-07-26 10:30:00,111.2,111.23,111.19,111.2,99853.0,94.758,94.7835,94.7494,94.758,99853.0
2019-07-26 11:00:00,111.2,111.23,111.2,111.22,326765.0,94.758,94.7835,94.758,94.775,326765.0
2019-07-26 11:30:00,111.22,111.22,111.17,111.2,117931.0,94.775,94.775,94.7324,94.758,117931.0
2019-07-26 12:00:00,111.2,111.21,111.18,111.19,154982.0,94.758,94.7665,94.7409,94.7494,154982.0
2019-07-26 12:30:00,111.18,111.2,111.17,111.18,245748.0,94.7409,94.758,94.7324,94.7409,245748.0
2019-07-26 13:00:00,111.18,111.18,111.17,111.17,297113.0,94.7409,94.7409,94.7324,94.7324,297113.0
2019-07-26 13:30:00,111.17,111.18,111.16,111.17,166471.0,94.7324,94.7409,94.7239,94.7324,166471.0
2019-07-26 14:00:00,111.17,111.19,111.15,111.16,299366.0,94.7324,94.7494,94.7153,94.7239,299366.0
2019-07-26 14:30:00,111.16,111.17,111.14,111.14,175767.0,94.7239,94.7324,94.7068,94.7068,175767.0
2019-07-26 15:00:00,111.15,111.18,111.15,111.16,281455.0,94.7153,94.7409,94.7153,94.7239,281455.0
2019-07-26 15:30:00,111.17,111.24,111.16,111.22,878356.0,94.7324,94.792,94.7239,94.775,878356.0
2019-07-29 09:30:00,111.3,111.31,111.27,111.3,652794.0,94.8432,94.8517,94.8176,94.8432,652794.0
2019-07-29 10:00:00,111.3,111.31,111.26,111.28,122221.0,94.8432,94.8517,94.8091,94.8261,122221.0
2019-07-29 10:30:00,111.27,111.28,111.25,111.26,184538.0,94.8176,94.8261,94.8006,94.8091,184538.0
2019-07-29 11:00:00,111.26,111.26,111.22,111.23,114665.0,94.8091,94.8091,94.775,94.7835,114665.0
2019-07-29 11:30:00,111.23,111.29,111.23,111.29,97337.0,94.7835,94.8346,94.7835,94.8346,97337.0
2019-07-29 12:00:00,111.29,111.3,111.27,111.3,89907.0,94.8346,94.8432,94.8176,94.8432,89907.0
2019-07-29 12:30:00,111.3,111.32,111.29,111.31,379658.0,94.8432,94.8602,94.8346,94.8517,379658.0
2019-07-29 13:00:00,111.32,111.34,111.3,111.33,73711.0,94.8602,94.8773,94.8432,94.8687,73711.0
2019-07-29 13:30:00,111.33,111.35,111.32,111.34,80957.0,94.8687,94.8858,94.8602,94.8773,80957.0
2019-07-29 14:00:00,111.34,111.35,111.31,111.32,107120.0,94.8773,94.8858,94.8517,94.8602,107120.0
2019-07-29 14:30:00,111.31,111.32,111.27,111.31,223730.0,94.8517,94.8602,94.8176,94.8517,223730.0
2019-07-29 15:00:00,111.31,111.33,111.29,111.3,648200.0,94.8517,94.8687,94.8346,94.8432,648200.0
2019-07-29 15:30:00,111.3,111.31,111.24,111.24,720916.0,94.8432,94.8517,94.792,94.792,720916.0
2019-07-30 09:30:00,111.27,111.33,111.26,111.29,138997.0,94.8176,94.8687,94.8091,94.8346,138997.0
2019-07-30 10:00:00,111.29,111.3,111.2,111.3,158929.0,94.8346,94.8432,94.758,94.8432,158929.0
2019-07-30 10:30:00,111.29,111.3,111.23,111.24,106573.0,94.8346,94.8432,94.7835,94.792,106573.0
2019-07-30 11:00:00,111.24,111.27,111.19,111.21,187059.0,94.792,94.8176,94.7494,94.7665,187059.0
2019-07-30 11:30:00,111.2,111.2,111.16,111.18,122566.0,94.758,94.758,94.7239,94.7409,122566.0
2019-07-30 12:00:00,111.18,111.21,111.18,111.2,67030.0,94.7409,94.7665,94.7409,94.758,67030.0
2019-07-30 12:30:00,111.2,111.2,111.16,111.19,116186.0,94.758,94.758,94.7239,94.7494,116186.0
2019-07-30 13:00:00,111.19,111.2,111.17,111.2,54611.0,94.7494,94.758,94.7324,94.758,54611.0
2019-07-30 13:30:00,111.2,111.23,111.19,111.23,96979.0,94.758,94.7835,94.7494,94.7835,96979.0
2019-07-30 14:00:00,111.23,111.28,111.22,111.26,331068.0,94.7835,94.8261,94.775,94.8091,331068.0
2019-07-30 14:30:00,111.26,111.26,111.22,111.24,125727.0,94.8091,94.8091,94.775,94.792,125727.0
2019-07-30 15:00:00,111.24,111.29,111.23,111.29,97575.0,94.792,94.8346,94.7835,94.8346,97575.0
2019-07-30 15:30:00,111.29,111.3,111.26,111.26,218616.0,94.8346,94.8432,94.8091,94.8091,218616.0
2019-07-31 09:30:00,111.26,111.39,111.26,111.38,333248.0,94.8091,94.9199,94.8091,94.9113,333248.0
2019-07-31 10:00:00,111.38,111.42,111.35,111.41,95552.0,94.9113,94.9454,94.8858,94.9369,95552.0
2019-07-31 10:30:00,111.41,111.45,111.39,111.45,79504.0,94.9369,94.971,94.9199,94.971,79504.0
2019-07-31 11:00:00,111.45,111.52,111.42,111.52,433298.0,94.971,95.0306,94.9454,95.0306,433298.0
2019-07-31 11:30:00,111.52,111.53,111.45,111.46,413960.0,95.0306,95.0392,94.971,94.9795,413960.0
2019-07-31 12:00:00,111.46,111.47,111.44,111.45,251325.0,94.9795,94.988,94.9625,94.971,251325.0
2019-07-31 12:30:00,111.45,111.46,111.41,111.45,142965.0,94.971,94.9795,94.9369,94.971,142965.0
2019-07-31 13:00:00,111.45,111.46,111.43,111.44,133140.0,94.971,94.9795,94.9539,94.9625,133140.0
2019-07-31 13:30:00,111.45,111.48,111.44,111.46,122011.0,94.971,94.9966,94.9625,94.9795,122011.0
2019-07-31 14:00:00,111.45,111.59,111.27,111.52,216047.0,94.971,95.0903,94.8176,95.0306,216047.0
2019-07-31 14:30:00,111.52,111.56,111.07,111.34,464327.0,95.0306,95.0647,94.6472,94.8773,464327.0
2019-07-31 15:00:00,111.34,111.42,111.29,111.38,376101.0,94.8773,94.9454,94.8346,94.9113,376101.0
2019-07-31 15:30:00,111.38,111.38,111.29,111.3,1421386.0,94.9113,94.9113,94.8346,94.8432,1421386.0
2019-08-01 09:30:00,111.22,111.34,111.22,111.32,373773.0,94.9955,95.098,94.9955,95.081,373773.0
2019-08-01 10:00:00,111.33,111.4,111.31,111.38,246344.0,95.0895,95.1493,95.0724,95.1322,246344.0
2019-08-01 10:30:00,111.38,111.55,111.35,111.54,640868.0,95.1322,95.2774,95.1066,95.2689,640868.0
2019-08-01 11:00:00,111.54,111.55,111.47,111.5,198012.0,95.2689,95.2774,95.2091,95.2347,198012.0
2019-08-01 11:30:00,111.51,111.54,111.48,111.49,98666.0,95.2432,95.2689,95.2176,95.2262,98666.0
2019-08-01 12:00:00,111.49,111.53,111.47,111.53,106215.0,95.2262,95.2603,95.2091,95.2603,106215.0
2019-08-01 12:30:00,111.53,111.55,111.52,111.54,149879.0,95.2603,95.2774,95.2518,95.2689,149879.0
2019-08-01 13:00:00,111.54,111.76,111.51,111.76,304365.0,95.2689,95.4568,95.2432,95.4568,304365.0
2019-08-01 13:30:00,111.75,111.95,111.71,111.83,799001.0,95.4482,95.6191,95.4141,95.5166,799001.0
2019-08-01 14:00:00,111.83,111.84,111.75,111.82,384092.0,95.5166,95.5251,95.4482,95.508,384092.0
2019-08-01 14:30:00,111.82,111.85,111.72,111.82,242952.0,95.508,95.5336,95.4226,95.508,242952.0
2019-08-01 15:00:00,111.82,111.9,111.79,111.81,324088.0,95.508,95.5763,95.4824,95.4995,324088.0
2019-08-01 15:30:00,111.81,111.92,111.79,111.91,583841.0,95.4995,95.5934,95.4824,95.5849,583841.0
2019-08-02 09:30:00,111.89,111.97,111.85,111.9,263978.0,95.5678,95.6361,95.5336,95.5763,263978.0
2019-08-02 10:00:00,111.9,111.98,111.89,111.96,154806.0,95.5763,95.6447,95.5678,95.6276,154806.0
2019-08-02 10:30:00,111.96,112.04,111.94,112.02,242982.0,95.6276,95.6959,95.6105,95.6788,242982.0
2019-08-02 11:00:00,112.02,112.02,111.85,111.93,175379.0,95.6788,95.6788,95.5336,95.602,175379.0
2019-08-02 11:30:00,111.93,111.97,111.88,111.93,151875.0,95.602,95.6361,95.5593,95.602,151875.0
2019-08-02 12:00:00,111.94,111.95,111.84,111.85,150079.0,95.6105,95.6191,95.5251,95.5336,150079.0
2019-08-02 12:30:00,111.85,111.92,111.82,111.91,139845.0,95.5336,95.5934,95.508,95.5849,139845.0
2019-08-02 13:00:00,111.91,111.94,111.87,111.89,305332.0,95.5849,95.6105,95.5507,95.5678,305332.0
2019-08-02 13:30:00,111.89,111.93,111.87,111.88,171691.0,95.5678,95.602,95.5507,95.5593,171691.0
2019-08-02 14:00:00,111.88,111.91,111.85,111.9,231645.0,95.5593,95.5849,95.5336,95.5763,231645.0
2019-08-02 14:30:00,111.89,111.93,111.85,111.92,417071.0,95.5678,95.602,95.5336,95.5934,417071.0
2019-08-02 15:00:00,111.9,111.95,111.9,111.95,181397.0,95.5763,95.6191,95.5763,95.6191,181397.0
2019-08-02 15:30:00,111.95,111.99,111.92,111.96,276942.0,95.6191,95.6532,95.5934,95.6276,276942.0
2019-08-05 09:30:00,112.28,112.35,112.25,112.29,285653.0,95.9009,95.9607,95.8753,95.9095,285653.0
2019-08-05 10:00:00,112.3,112.38,112.28,112.3,452209.0,95.918,95.9863,95.9009,95.918,452209.0
2019-08-05 10:30:00,112.3,112.38,112.29,112.3,208212.0,95.918,95.9863,95.9095,95.918,208212.0
2019-08-05 11:00:00,112.3,112.33,112.28,112.3,402005.0,95.918,95.9436,95.9009,95.918,402005.0
2019-08-05 11:30:00,112.3,112.36,112.28,112.36,268551.0,95.918,95.9692,95.9009,95.9692,268551.0
2019-08-05 12:00:00,112.36,112.41,112.35,112.41,727674.0,95.9692,96.0119,95.9607,96.0119,727674.0
2019-08-05 12:30:00,112.42,112.49,112.4,112.48,123281.0,96.0205,96.0803,96.0034,96.0717,123281.0
2019-08-05 13:00:00,112.47,112.48,112.41,112.46,160009.0,96.0632,96.0717,96.0119,96.0547,160009.0
2019-08-05 13:30:00,112.46,112.53,112.45,112.53,427472.0,96.0547,96.1144,96.0461,96.1144,427472.0
2019-08-05 14:00:00,112.53,112.56,112.5,112.56,776124.0,96.1144,96.1401,96.0888,96.1401,776124.0
2019-08-05 14:30:00,112.56,112.58,112.49,112.55,510628.0,96.1401,96.1572,96.0803,96.1315,510628.0
2019-08-05 15:00:00,112.54,112.58,112.46,112.47,636453.0,96.123,96.1572,96.0547,96.0632,636453.0
2019-08-05 15:30:00,112.47,112.5,112.44,112.46,516021.0,96.0632,96.0888,96.0376,96.0547,516021.0
2019-08-06 09:30:00,112.47,112.48,112.4,112.43,415701.0,96.0632,96.0717,96.0034,96.029,415701.0
2019-08-06 10:00:00,112.42,112.54,112.41,112.54,223355.0,96.0205,96.123,96.0119,96.123,223355.0
2019-08-06 10:30:00,112.54,112.6,112.53,112.57,238505.0,96.123,96.1742,96.1144,96.1486,238505.0
2019-08-06 11:00:00,112.57,112.63,112.55,112.59,175595.0,96.1486,96.1999,96.1315,96.1657,175595.0
2019-08-06 11:30:00,112.59,112.61,112.55,112.57,194593.0,96.1657,96.1828,96.1315,96.1486,194593.0
2019-08-06 12:00:00,112.58,112.65,112.57,112.63,154440.0,96.1572,96.2169,96.1486,96.1999,154440.0
2019-08-06 12:30:00,112.64,112.64,112.56,112.57,133715.0,96.2084,96.2084,96.1401,96.1486,133715.0
2019-08-06 13:00:00,112.58,112.63,112.55,112.61,255560.0,96.1572,96.1999,96.1315,96.1828,255560.0
2019-08-06 13:30:00,112.61,112.63,112.58,112.6,265390.0,96.1828,96.1999,96.1572,96.1742,265390.0
2019-08-06 14:00:00,112.59,112.62,112.55,112.57,179367.0,96.1657,96.1913,96.1315,96.1486,179367.0
2019-08-06 14:30:00,112.58,112.59,112.54,112.55,502191.0,96.1572,96.1657,96.123,96.1315,502191.0
2019-08-06 15:00:00,112.55,112.64,112.54,112.63,245672.0,96.1315,96.2084,96.123,96.1999,245672.0
2019-08-06 15:30:00,112.64,112.76,112.62,112.72,1017889.0,96.2084,96.3109,96.1913,96.2767,1017889.0
2019-08-07 09:30:00,113.17,113.29,113.1,113.16,754662.0,96.6611,96.7636,96.6013,96.6525,754662.0
2019-08-07 10:00:00,113.16,113.21,113.1,113.16,738444.0,96.6525,96.6952,96.6013,96.6525,738444.0
2019-08-07 10:30:00,113.16,113.16,113.02,113.09,314671.0,96.6525,96.6525,96.533,96.5928,314671.0
2019-08-07 11:00:00,113.09,113.11,112.99,113.04,700187.0,96.5928,96.6098,96.5073,96.55,700187.0
2019-08-07 11:30:00,113.04,113.07,113.0,113.06,746450.0,96.55,96.5757,96.5159,96.5671,746450.0
2019-08-07 12:00:00,113.06,113.12,113.02,113.07,837460.0,96.5671,96.6184,96.533,96.5757,837460.0
2019-08-07 12:30:00,113.08,113.12,113.0,113.01,183602.0,96.5842,96.6184,96.5159,96.5244,183602.0
2019-08-07 13:00:00,113.01,113.06,112.92,113.02,701736.0,96.5244,96.5671,96.4476,96.533,701736.0
2019-08-07 13:30:00,113.02,113.02,112.9,112.93,354655.0,96.533,96.533,96.4305,96.4561,354655.0
2019-08-07 14:00:00,112.93,112.97,112.86,112.92,340948.0,96.4561,96.4903,96.3963,96.4476,340948.0
2019-08-07 14:30:00,112.92,112.96,112.83,112.85,757521.0,96.4476,96.4817,96.3707,96.3878,757521.0
2019-08-07 15:00:00,112.86,112.87,112.72,112.72,483482.0,96.3963,96.4048,96.2767,96.2767,483482.0
2019-08-07 15:30:00,112.72,112.74,112.61,112.68,1593765.0,96.2767,96.2938,96.1828,96.2426,1593765.0
2019-08-08 09:30:00,112.51,112.53,112.44,112.45,351767.0,96.0974,96.1144,96.0376,96.0461,351767.0
2019-08-08 10:00:00,112.46,112.49,112.43,112.48,163395.0,96.0547,96.0803,96.029,96.0717,163395.0
2019-08-08 10:30:00,112.48,112.56,112.47,112.53,315367.0,96.0717,96.1401,96.0632,96.1144,315367.0
2019-08-08 11:00:00,112.53,112.59,112.53,112.54,136478.0,96.1144,96.1657,96.1144,96.123,136478.0
2019-08-08 11:30:00,112.53,112.58,112.53,112.53,223276.0,96.1144,96.1572,96.1144,96.1144,223276.0
2019-08-08 12:00:00,112.52,112.53,112.46,112.47,127376.0,96.1059,96.1144,96.0547,96.0632,127376.0
2019-08-08 12:30:00,112.47,112.47,112.38,112.38,133772.0,96.0632,96.0632,95.9863,95.9863,133772.0
2019-08-08 13:00:00,112.38,112.52,112.33,112.51,383905.0,95.9863,96.1059,95.9436,96.0974,383905.0
2019-08-08 13:30:00,112.51,112.61,112.49,112.6,339408.0,96.0974,96.1828,96.0803,96.1742,339408.0
2019-08-08 14:00:00,112.6,112.73,112.57,112.71,321254.0,96.1742,96.2853,96.1486,96.2682,321254.0
2019-08-08 14:30:00,112.71,112.82,112.67,112.77,217722.0,96.2682,96.3621,96.234,96.3194,217722.0
2019-08-08 15:00:00,112.77,112.8,112.72,112.74,116610.0,96.3194,96.3451,96.2767,96.2938,116610.0
2019-08-08 15:30:00,112.74,112.79,112.71,112.78,415188.0,96.2938,96.3365,96.2682,96.328,415188.0
2019-08-09 09:30:00,112.81,112.86,112.78,112.8,154129.0,96.3536,96.3963,96.328,96.3451,154129.0
2019-08-09 10:00:00,112.8,112.92,112.74,112.92,192749.0,96.3451,96.4476,96.2938,96.4476,192749.0
2019-08-09 10:30:00,112.92,112.95,112.79,112.82,355896.0,96.4476,96.4732,96.3365,96.3621,355896.0
2019-08-09 11:00:00,112.81,112.87,112.79,112.87,101779.0,96.3536,96.4048,96.3365,96.4048,101779.0
2019-08-09 11:30:00,112.86,112.86,112.75,112.79,131127.0,96.3963,96.3963,96.3024,96.3365,131127.0
2019-08-09 12:00:00,112.79,112.8,112.75,112.8,102571.0,96.3365,96.3451,96.3024,96.3451,102571.0
2019-08-09 12:30:00,112.8,112.82,112.65,112.73,177143.0,96.3451,96.3621,96.2169,96.2853,177143.0
2019-08-09 13:00:00,112.73,112.73,112.67,112.71,88757.0,96.2853,96.2853,96.234,96.2682,88757.0
2019-08-09 13:30:00,112.72,112.77,112.71,112.74,94996.0,96.2767,96.3194,96.2682,96.2938,94996.0
2019-08-09 14:00:00,112.74,112.77,112.69,112.69,159762.0,96.2938,96.3194,96.2511,96.2511,159762.0
2019-08-09 14:30:00,112.69,112.71,112.64,112.64,99635.0,96.2511,96.2682,96.2084,96.2084,99635.0
2019-08-09 15:00:00,112.65,112.65,112.57,112.59,152775.0,96.2169,96.2169,96.1486,96.1657,152775.0
2019-08-09 15:30:00,112.6,112.63,112.58,112.63,238079.0,96.1742,96.1999,96.1572,96.1999,238079.0
2019-08-12 09:30:00,112.89,112.93,112.87,112.9,166159.0,96.4219,96.4561,96.4048,96.4305,166159.0
2019-08-12 10:00:00,112.9,112.92,112.87,112.89,141699.0,96.4305,96.4476,96.4048,96.4219,141699.0
2019-08-12 10:30:00,112.88,112.98,112.87,112.97,66698.0,96.4134,96.4988,96.4048,96.4903,66698.0
2019-08-12 11:00:00,112.97,113.01,112.96,113.01,61580.0,96.4903,96.5244,96.4817,96.5244,61580.0
2019-08-12 11:30:00,113.0,113.02,112.98,112.99,83040.0,96.5159,96.533,96.4988,96.5073,83040.0
2019-08-12 12:00:00,112.98,113.02,112.98,113.01,62947.0,96.4988,96.533,96.4988,96.5244,62947.0
2019-08-12 12:30:00,113.02,113.09,113.01,113.09,101522.0,96.533,96.5928,96.5244,96.5928,101522.0
2019-08-12 13:00:00,113.08,113.13,113.08,113.09,108864.0,96.5842,96.6269,96.5842,96.5928,108864.0
2019-08-12 13:30:00,113.09,113.09,113.02,113.05,109468.0,96.5928,96.5928,96.533,96.5586,109468.0
2019-08-12 14:00:00,113.05,113.11,113.03,113.11,83332.0,96.5586,96.6098,96.5415,96.6098,83332.0
2019-08-12 14:30:00,113.11,113.19,113.09,113.13,228694.0,96.6098,96.6782,96.5928,96.6269,228694.0
2019-08-12 15:00:00,113.13,113.13,113.09,113.1,71955.0,96.6269,96.6269,96.5928,96.6013,71955.0
2019-08-12 15:30:00,113.09,113.1,113.06,113.07,101777.0,96.5928,96.6013,96.5671,96.5757,101777.0
2019-08-13 09:30:00,113.1,113.16,112.88,112.89,264029.0,96.6013,96.6525,96.4134,96.4219,264029.0
2019-08-13 10:00:00,112.9,112.96,112.82,112.84,231588.0,96.4305,96.4817,96.3621,96.3792,231588.0
2019-08-13 10:30:00,112.84,112.95,112.78,112.89,137355.0,96.3792,96.4732,96.328,96.4219,137355.0
2019-08-13 11:00:00,112.89,113.03,112.89,112.97,151141.0,96.4219,96.5415,96.4219,96.4903,151141.0
2019-08-13 11:30:00,112.98,112.98,112.91,112.95,132626.0,96.4988,96.4988,96.439,96.4732,132626.0
2019-08-13 12:00:00,112.94,112.98,112.89,112.92,89842.0,96.4646,96.4988,96.4219,96.4476,89842.0
2019-08-13 12:30:00,112.92,112.98,112.91,112.97,111226.0,96.4476,96.4988,96.439,96.4903,111226.0
2019-08-13 13:00:00,112.97,113.0,112.89,112.92,307809.0,96.4903,96.5159,96.4219,96.4476,307809.0
2019-08-13 13:30:00,112.94,112.96,112.89,112.9,133186.0,96.4646,96.4817,96.4219,96.4305,133186.0
2019-08-13 14:00:00,112.9,112.91,112.85,112.88,135193.0,96.4305,96.439,96.3878,96.4134,135193.0
2019-08-13 14:30:00,112.88,112.96,112.86,112.93,139725.0,96.4134,96.4817,96.3963,96.4561,139725.0
2019-08-13 15:00:00,112.93,112.98,112.9,112.91,147020.0,96.4561,96.4988,96.4305,96.439,147020.0
2019-08-13 15:30:00,112.91,112.92,112.88,112.89,334310.0,96.439,96.4476,96.4134,96.4219,334310.0
2019-08-14 09:30:00,113.28,113.33,113.21,113.22,234971.0,96.755,96.7977,96.6952,96.7038,234971.0
2019-08-14 10:00:00,113.22,113.32,113.21,113.28,222952.0,96.7038,96.7892,96.6952,96.755,222952.0
2019-08-14 10:30:00,113.27,113.34,113.27,113.34,259333.0,96.7465,96.8063,96.7465,96.8063,259333.0
2019-08-14 11:00:00,113.34,113.37,113.3,113.31,100119.0,96.8063,96.8319,96.7721,96.7807,100119.0
2019-08-14 11:30:00,113.31,113.34,113.28,113.31,116410.0,96.7807,96.8063,96.755,96.7807,116410.0
2019-08-14 12:00:00,113.32,113.35,113.31,113.33,118097.0,96.7892,96.8148,96.7807,96.7977,118097.0
2019-08-14 12:30:00,113.32,113.35,113.29,113.34,148175.0,96.7892,96.8148,96.7636,96.8063,148175.0
2019-08-14 13:00:00,113.34,113.35,113.3,113.3,83644.0,96.8063,96.8148,96.7721,96.7721,83644.0
2019-08-14 13:30:00,113.3,113.32,113.29,113.3,133277.0,96.7721,96.7892,96.7636,96.7721,133277.0
2019-08-14 14:00:00,113.31,113.34,113.29,113.33,145606.0,96.7807,96.8063,96.7636,96.7977,145606.0
2019-08-14 14:30:00,113.34,113.38,113.32,113.37,317581.0,96.8063,96.8404,96.7892,96.8319,317581.0
2019-08-14 15:00:00,113.37,113.37,113.25,113.29,190368.0,96.8319,96.8319,96.7294,96.7636,190368.0
2019-08-14 15:30:00,113.29,113.31,113.24,113.25,343160.0,96.7636,96.7807,96.7209,96.7294,343160.0
2019-08-15 09:30:00,113.37,113.53,113.37,113.43,319495.0,96.8319,96.9686,96.8319,96.8832,319495.0
2019-08-15 10:00:00,113.43,113.46,113.37,113.44,270402.0,96.8832,96.9088,96.8319,96.8917,270402.0
2019-08-15 10:30:00,113.44,113.55,113.44,113.55,119377.0,96.8917,96.9856,96.8917,96.9856,119377.0
2019-08-15 11:00:00,113.55,113.58,113.51,113.52,145893.0,96.9856,97.0113,96.9515,96.96,145893.0
2019-08-15 11:30:00,113.52,113.58,113.48,113.57,81753.0,96.96,97.0113,96.9259,97.0027,81753.0
2019-08-15 12:00:00,113.56,113.62,113.56,113.61,82764.0,96.9942,97.0454,96.9942,97.0369,82764.0
2019-08-15 12:30:00,113.61,113.67,113.59,113.66,140249.0,97.0369,97.0881,97.0198,97.0796,140249.0
2019-08-15 13:00:00,113.65,113.69,113.63,113.69,125598.0,97.0711,97.1052,97.054,97.1052,125598.0
2019-08-15 13:30:00,113.69,113.91,113.66,113.77,323346.0,97.1052,97.2931,97.0796,97.1736,323346.0
2019-08-15 14:00:00,113.77,113.82,113.63,113.66,202036.0,97.1736,97.2163,97.054,97.0796,202036.0
2019-08-15 14:30:00,113.66,113.73,113.56,113.63,194733.0,97.0796,97.1394,96.9942,97.054,194733.0
2019-08-15 15:00:00,113.61,113.65,113.56,113.64,202240.0,97.0369,97.0711,96.9942,97.0625,202240.0
2019-08-15 15:30:00,113.65,113.77,113.62,113.76,294431.0,97.0711,97.1736,97.0454,97.165,294431.0
2019-08-16 09:30:00,113.57,113.63,113.53,113.62,361458.0,97.0027,97.054,96.9686,97.0454,361458.0
2019-08-16 10:00:00,113.63,113.65,113.48,113.54,383507.0,97.054,97.0711,96.9259,96.9771,383507.0
2019-08-16 10:30:00,113.54,113.55,113.36,113.45,151507.0,96.9771,96.9856,96.8234,96.9002,151507.0
2019-08-16 11:00:00,113.44,113.56,113.42,113.54,213175.0,96.8917,96.9942,96.8746,96.9771,213175.0
2019-08-16 11:30:00,113.54,113.56,113.52,113.53,358478.0,96.9771,96.9942,96.96,96.9686,358478.0
2019-08-16 12:00:00,113.52,113.61,113.52,113.55,215689.0,96.96,97.0369,96.96,96.9856,215689.0
2019-08-16 12:30:00,113.55,113.59,113.54,113.58,246753.0,96.9856,97.0198,96.9771,97.0113,246753.0
2019-08-16 13:00:00,113.59,113.61,113.57,113.58,179142.0,97.0198,97.0369,97.0027,97.0113,179142.0
2019-08-16 13:30:00,113.58,113.63,113.56,113.62,600502.0,97.0113,97.054,96.9942,97.0454,600502.0
2019-08-16 14:00:00,113.62,113.65,113.61,113.62,331424.0,97.0454,97.0711,97.0369,97.0454,331424.0
2019-08-16 14:30:00,113.62,113.66,113.62,113.66,492521.0,97.0454,97.0796,97.0454,97.0796,492521.0
2019-08-16 15:00:00,113.65,113.67,113.58,113.59,595674.0,97.0711,97.0881,97.0113,97.0198,595674.0
2019-08-16 15:30:00,113.59,113.69,113.56,113.67,576073.0,97.0198,97.1052,96.9942,97.0881,576073.0
2019-08-19 09:30:00,113.33,113.34,113.27,113.33,184181.0,96.7977,96.8063,96.7465,96.7977,184181.0
2019-08-19 10:00:00,113.33,113.4,113.32,113.39,161500.0,96.7977,96.8575,96.7892,96.849,161500.0
2019-08-19 10:30:00,113.39,113.41,113.37,113.38,128487.0,96.849,96.8661,96.8319,96.8404,128487.0
2019-08-19 11:00:00,113.38,113.43,113.36,113.41,137501.0,96.8404,96.8832,96.8234,96.8661,137501.0
2019-08-19 11:30:00,113.4,113.46,113.4,113.45,110145.0,96.8575,96.9088,96.8575,96.9002,110145.0
2019-08-19 12:00:00,113.45,113.46,113.38,113.38,70749.0,96.9002,96.9088,96.8404,96.8404,70749.0
2019-08-19 12:30:00,113.39,113.41,113.36,113.36,100494.0,96.849,96.8661,96.8234,96.8234,100494.0
2019-08-19 13:00:00,113.37,113.38,113.35,113.37,216104.0,96.8319,96.8404,96.8148,96.8319,216104.0
2019-08-19 13:30:00,113.37,113.4,113.36,113.39,131762.0,96.8319,96.8575,96.8234,96.849,131762.0
2019-08-19 14:00:00,113.39,113.42,113.37,113.39,191315.0,96.849,96.8746,96.8319,96.849,191315.0
2019-08-19 14:30:00,113.39,113.4,113.34,113.39,362171.0,96.849,96.8575,96.8063,96.849,362171.0
2019-08-19 15:00:00,113.38,113.4,113.35,113.39,405013.0,96.8404,96.8575,96.8148,96.849,405013.0
2019-08-19 15:30:00,113.39,113.4,113.35,113.37,300128.0,96.849,96.8575,96.8148,96.8319,300128.0
2019-08-20 09:30:00,113.67,113.7,113.61,113.63,266905.0,97.0881,97.1138,97.0369,97.054,266905.0
2019-08-20 10:00:00,113.64,113.65,113.56,113.58,190773.0,97.0625,97.0711,96.9942,97.0113,190773.0
2019-08-20 10:30:00,113.59,113.61,113.56,113.59,137148.0,97.0198,97.0369,96.9942,97.0198,137148.0
2019-08-20 11:00:00,113.58,113.62,113.57,113.59,170890.0,97.0113,97.0454,97.0027,97.0198,170890.0
2019-08-20 11:30:00,113.59,113.62,113.57,113.6,107692.0,97.0198,97.0454,97.0027,97.0284,107692.0
2019-08-20 12:00:00,113.6,113.63,113.59,113.62,79456.0,97.0284,97.054,97.0198,97.0454,79456.0
2019-08-20 12:30:00,113.62,113.63,113.6,113.61,118831.0,97.0454,97.054,97.0284,97.0369,118831.0
2019-08-20 13:00:00,113.61,113.65,113.6,113.64,130917.0,97.0369,97.0711,97.0284,97.0625,130917.0
2019-08-20 13:30:00,113.64,113.65,113.6,113.63,155251.0,97.0625,97.0711,97.0284,97.054,155251.0
2019-08-20 14:00:00,113.63,113.64,113.59,113.62,169555.0,97.054,97.0625,97.0198,97.0454,169555.0
2019-08-20 14:30:00,113.62,113.63,113.59,113.61,103977.0,97.0454,97.054,97.0198,97.0369,103977.0
2019-08-20 15:00:00,113.61,113.65,113.6,113.64,107276.0,97.0369,97.0711,97.0284,97.0625,107276.0
2019-08-20 15:30:00,113.65,113.69,113.63,113.69,256880.0,97.0711,97.1052,97.054,97.1052,256880.0
2019-08-21 09:30:00,113.51,113.61,113.51,113.6,154421.0,96.9515,97.0369,96.9515,97.0284,154421.0
2019-08-21 10:00:00,113.61,113.63,113.57,113.62,112697.0,97.0369,97.054,97.0027,97.0454,112697.0
2019-08-21 10:30:00,113.62,113.66,113.62,113.64,57082.0,97.0454,97.0796,97.0454,97.0625,57082.0
2019-08-21 11:00:00,113.64,113.66,113.61,113.63,108713.0,97.0625,97.0796,97.0369,97.054,108713.0
2019-08-21 11:30:00,113.64,113.71,113.6,113.63,63493.0,97.0625,97.1223,97.0284,97.054,63493.0
2019-08-21 12:00:00,113.63,113.66,113.61,113.65,67596.0,97.054,97.0796,97.0369,97.0711,67596.0
2019-08-21 12:30:00,113.66,113.72,113.65,113.71,63559.0,97.0796,97.1309,97.0711,97.1223,63559.0
2019-08-21 13:00:00,113.71,113.74,113.7,113.72,97338.0,97.1223,97.1479,97.1138,97.1309,97338.0
2019-08-21 13:30:00,113.73,113.77,113.71,113.75,276814.0,97.1394,97.1736,97.1223,97.1565,276814.0
2019-08-21 14:00:00,113.75,113.83,113.69,113.73,587610.0,97.1565,97.2248,97.1052,97.1394,587610.0
2019-08-21 14:30:00,113.73,113.74,113.66,113.68,450506.0,97.1394,97.1479,97.0796,97.0967,450506.0
2019-08-21 15:00:00,113.67,113.68,113.59,113.59,334981.0,97.0881,97.0967,97.0198,97.0198,334981.0
2019-08-21 15:30:00,113.59,113.68,113.59,113.62,817227.0,97.0198,97.0967,97.0198,97.0454,817227.0
2019-08-22 09:30:00,113.49,113.68,113.48,113.63,227652.0,96.9344,97.0967,96.9259,97.054,227652.0
2019-08-22 10:00:00,113.63,113.66,113.5,113.53,169381.0,97.054,97.0796,96.9429,96.9686,169381.0
2019-08-22 10:30:00,113.55,113.59,113.5,113.51,184604.0,96.9856,97.0198,96.9429,96.9515,184604.0
2019-08-22 11:00:00,113.51,113.56,113.5,113.52,264924.0,96.9515,96.9942,96.9429,96.96,264924.0
2019-08-22 11:30:00,113.53,113.56,113.5,113.52,53355.0,96.9686,96.9942,96.9429,96.96,53355.0
2019-08-22 12:00:00,113.51,113.51,113.42,113.44,1735068.0,96.9515,96.9515,96.8746,96.8917,1735068.0
2019-08-22 12:30:00,113.45,113.47,113.43,113.46,78903.0,96.9002,96.9173,96.8832,96.9088,78903.0
2019-08-22 13:00:00,113.46,113.49,113.44,113.47,173754.0,96.9088,96.9344,96.8917,96.9173,173754.0
2019-08-22 13:30:00,113.47,113.48,113.42,113.45,357425.0,96.9173,96.9259,96.8746,96.9002,357425.0
2019-08-22 14:00:00,113.45,113.5,113.44,113.49,122065.0,96.9002,96.9429,96.8917,96.9344,122065.0
2019-08-22 14:30:00,113.49,113.5,113.39,113.39,303719.0,96.9344,96.9429,96.849,96.849,303719.0
2019-08-22 15:00:00,113.39,113.4,113.34,113.34,485134.0,96.849,96.8575,96.8063,96.8063,485134.0
2019-08-22 15:30:00,113.34,113.35,113.3,113.32,1378434.0,96.8063,96.8148,96.7721,96.7892,1378434.0
2019-08-23 09:30:00,113.34,113.4,113.34,113.37,447451.0,96.8063,96.8575,96.8063,96.8319,447451.0
2019-08-23 10:00:00,113.36,113.57,113.31,113.57,405722.0,96.8234,97.0027,96.7807,97.0027,405722.0
2019-08-23 10:30:00,113.57,113.66,113.53,113.65,93620.0,97.0027,97.0796,96.9686,97.0711,93620.0
2019-08-23 11:00:00,113.65,113.77,113.65,113.7,193881.0,97.0711,97.1736,97.0711,97.1138,193881.0
2019-08-23 11:30:00,113.71,113.79,113.71,113.79,160950.0,97.1223,97.1906,97.1223,97.1906,160950.0
2019-08-23 12:00:00,113.79,113.85,113.7,113.74,162722.0,97.1906,97.2419,97.1138,97.1479,162722.0
2019-08-23 12:30:00,113.74,113.85,113.73,113.84,82863.0,97.1479,97.2419,97.1394,97.2333,82863.0
2019-08-23 13:00:00,113.84,113.91,113.81,113.87,183232.0,97.2333,97.2931,97.2077,97.259,183232.0
2019-08-23 13:30:00,113.87,113.91,113.84,113.86,119167.0,97.259,97.2931,97.2333,97.2504,119167.0
2019-08-23 14:00:00,113.86,113.9,113.83,113.86,210817.0,97.2504,97.2846,97.2248,97.2504,210817.0
2019-08-23 14:30:00,113.85,113.86,113.79,113.8,114719.0,97.2419,97.2504,97.1906,97.1992,114719.0
2019-08-23 15:00:00,113.8,113.82,113.75,113.81,75357.0,97.1992,97.2163,97.1565,97.2077,75357.0
2019-08-23 15:30:00,113.81,113.85,113.78,113.8,1060014.0,97.2077,97.2419,97.1821,97.1992,1060014.0
2019-08-26 09:30:00,113.8,113.89,113.8,113.87,282543.0,97.1992,97.2761,97.1992,97.259,282543.0
2019-08-26 10:00:00,113.87,113.94,113.85,113.88,179601.0,97.259,97.3188,97.2419,97.2675,179601.0
2019-08-26 10:30:00,113.88,113.9,113.81,113.86,400384.0,97.2675,97.2846,97.2077,97.2504,400384.0
2019-08-26 11:00:00,113.86,113.95,113.84,113.93,225362.0,97.2504,97.3273,97.2333,97.3102,225362.0
2019-08-26 11:30:00,113.92,113.93,113.85,113.86,232389.0,97.3017,97.3102,97.2419,97.2504,232389.0
2019-08-26 12:00:00,113.87,113.87,113.8,113.83,226096.0,97.259,97.259,97.1992,97.2248,226096.0
2019-08-26 12:30:00,113.83,113.85,113.8,113.81,98019.0,97.2248,97.2419,97.1992,97.2077,98019.0
2019-08-26 13:00:00,113.81,113.85,113.79,113.81,290504.0,97.2077,97.2419,97.1906,97.2077,290504.0
2019-08-26 13:30:00,113.81,113.84,113.8,113.84,161998.0,97.2077,97.2333,97.1992,97.2333,161998.0
2019-08-26 14:00:00,113.84,113.85,113.8,113.84,148361.0,97.2333,97.2419,97.1992,97.2333,148361.0
2019-08-26 14:30:00,113.84,113.85,113.7,113.71,255970.0,97.2333,97.2419,97.1138,97.1223,255970.0
2019-08-26 15:00:00,113.71,113.71,113.67,113.69,395846.0,97.1223,97.1223,97.0881,97.1052,395846.0
2019-08-26 15:30:00,113.7,113.76,113.69,113.73,458422.0,97.1138,97.165,97.1052,97.1394,458422.0
2019-08-27 09:30:00,113.91,114.02,113.87,114.0,159967.0,97.2931,97.3871,97.259,97.37,159967.0
2019-08-27 10:00:00,113.99,113.99,113.91,113.97,136367.0,97.3615,97.3615,97.2931,97.3444,136367.0
2019-08-27 10:30:00,113.96,114.07,113.96,114.07,90103.0,97.3358,97.4298,97.3358,97.4298,90103.0
2019-08-27 11:00:00,114.07,114.11,114.04,114.11,179155.0,97.4298,97.464,97.4042,97.464,179155.0
2019-08-27 11:30:00,114.11,114.11,114.07,114.09,93909.0,97.464,97.464,97.4298,97.4469,93909.0
2019-08-27 12:00:00,114.08,114.12,114.07,114.1,129399.0,97.4383,97.4725,97.4298,97.4554,129399.0
2019-08-27 12:30:00,114.1,114.12,114.08,114.09,112476.0,97.4554,97.4725,97.4383,97.4469,112476.0
2019-08-27 13:00:00,114.09,114.1,114.05,114.09,142045.0,97.4469,97.4554,97.4127,97.4469,142045.0
2019-08-27 13:30:00,114.09,114.1,114.04,114.07,131982.0,97.4469,97.4554,97.4042,97.4298,131982.0
2019-08-27 14:00:00,114.08,114.08,114.04,114.06,102163.0,97.4383,97.4383,97.4042,97.4213,102163.0
2019-08-27 14:30:00,114.06,114.08,114.02,114.05,186728.0,97.4213,97.4383,97.3871,97.4127,186728.0
2019-08-27 15:00:00,114.05,114.05,114.0,114.04,152488.0,97.4127,97.4127,97.37,97.4042,152488.0
2019-08-27 15:30:00,114.04,114.11,114.03,114.09,195952.0,97.4042,97.464,97.3956,97.4469,195952.0
2019-08-28 09:30:00,114.23,114.3,114.14,114.16,431819.0,97.5665,97.6262,97.4896,97.5067,431819.0
2019-08-28 10:00:00,114.15,114.18,114.12,114.12,273639.0,97.4981,97.5237,97.4725,97.4725,273639.0
2019-08-28 10:30:00,114.13,114.13,114.04,114.09,304520.0,97.481,97.481,97.4042,97.4469,304520.0
2019-08-28 11:00:00,114.09,114.13,114.09,114.12,454691.0,97.4469,97.481,97.4469,97.4725,454691.0
2019-08-28 11:30:00,114.11,114.13,114.1,114.13,458652.0,97.464,97.481,97.4554,97.481,458652.0
2019-08-28 12:00:00,114.12,114.13,114.1,114.11,207740.0,97.4725,97.481,97.4554,97.464,207740.0
2019-08-28 12:30:00,114.11,114.13,114.09,114.1,335338.0,97.464,97.481,97.4469,97.4554,335338.0
2019-08-28 13:00:00,114.09,114.2,114.09,114.15,464772.0,97.4469,97.5408,97.4469,97.4981,464772.0
2019-08-28 13:30:00,114.16,114.17,114.13,114.15,317056.0,97.5067,97.5152,97.481,97.4981,317056.0
2019-08-28 14:00:00,114.15,114.17,114.14,114.17,163589.0,97.4981,97.5152,97.4896,97.5152,163589.0
2019-08-28 14:30:00,114.16,114.17,114.1,114.11,146243.0,97.5067,97.5152,97.4554,97.464,146243.0
2019-08-28 15:00:00,114.11,114.12,114.07,114.08,124802.0,97.464,97.4725,97.4298,97.4383,124802.0
2019-08-28 15:30:00,114.09,114.11,114.08,114.11,224215.0,97.4469,97.464,97.4383,97.464,224215.0
2019-08-29 09:30:00,114.08,114.08,113.92,113.92,266926.0,97.4383,97.4383,97.3017,97.3017,266926.0
2019-08-29 10:00:00,113.92,113.99,113.9,113.99,345082.0,97.3017,97.3615,97.2846,97.3615,345082.0
2019-08-29 10:30:00,113.99,114.01,113.88,113.98,176580.0,97.3615,97.3785,97.2675,97.3529,176580.0
2019-08-29 11:00:00,113.97,113.98,113.93,113.94,86424.0,97.3444,97.3529,97.3102,97.3188,86424.0
2019-08-29 11:30:00,113.95,113.98,113.9,113.93,98723.0,97.3273,97.3529,97.2846,97.3102,98723.0
2019-08-29 12:00:00,113.93,113.95,113.9,113.94,115073.0,97.3102,97.3273,97.2846,97.3188,115073.0
2019-08-29 12:30:00,113.94,113.96,113.9,113.93,111612.0,97.3188,97.3358,97.2846,97.3102,111612.0
2019-08-29 13:00:00,113.92,113.95,113.83,113.85,194108.0,97.3017,97.3273,97.2248,97.2419,194108.0
2019-08-29 13:30:00,113.84,113.94,113.84,113.93,180574.0,97.2333,97.3188,97.2333,97.3102,180574.0
2019-08-29 14:00:00,113.94,113.95,113.9,113.95,221378.0,97.3188,97.3273,97.2846,97.3273,221378.0
2019-08-29 14:30:00,113.94,113.98,113.92,113.97,104840.0,97.3188,97.3529,97.3017,97.3444,104840.0
2019-08-29 15:00:00,113.96,114.02,113.93,114.02,161988.0,97.3358,97.3871,97.3102,97.3871,161988.0
2019-08-29 15:30:00,114.02,114.05,113.99,114.03,273178.0,97.3871,97.4127,97.3615,97.3956,273178.0
2019-08-30 09:30:00,113.9,113.97,113.9,113.94,165375.0,97.2846,97.3444,97.2846,97.3188,165375.0
2019-08-30 10:00:00,113.93,114.02,113.91,114.01,352997.0,97.3102,97.3871,97.2931,97.3785,352997.0
2019-08-30 10:30:00,114.0,114.05,113.98,114.04,335896.0,97.37,97.4127,97.3529,97.4042,335896.0
2019-08-30 11:00:00,114.03,114.04,113.97,113.97,100463.0,97.3956,97.4042,97.3444,97.3444,100463.0
2019-08-30 11:30:00,113.96,114.01,113.95,113.98,230024.0,97.3358,97.3785,97.3273,97.3529,230024.0
2019-08-30 12:00:00,113.97,114.0,113.91,113.93,118357.0,97.3444,97.37,97.2931,97.3102,118357.0
2019-08-30 12:30:00,113.93,113.94,113.9,113.92,287553.0,97.3102,97.3188,97.2846,97.3017,287553.0
2019-08-30 13:00:00,113.92,113.93,113.9,113.91,78340.0,97.3017,97.3102,97.2846,97.2931,78340.0
2019-08-30 13:30:00,113.91,113.93,113.89,113.89,75593.0,97.2931,97.3102,97.2761,97.2761,75593.0
2019-08-30 14:00:00,113.89,113.98,113.89,113.98,616221.0,97.2761,97.3529,97.2761,97.3529,616221.0
2019-08-30 14:30:00,113.98,114.1,113.97,114.09,572004.0,97.3529,97.4554,97.3444,97.4469,572004.0
2019-08-30 15:00:00,114.09,114.12,114.06,114.12,175419.0,97.4469,97.4725,97.4213,97.4725,175419.0
2019-08-30 15:30:00,114.11,114.15,114.1,114.13,515662.0,97.464,97.4981,97.4554,97.481,515662.0
2019-09-03 09:30:00,113.86,113.91,113.69,113.7,632709.0,97.4754,97.5182,97.3299,97.3384,632709.0
2019-09-03 10:00:00,113.71,114.12,113.69,114.03,762655.0,97.347,97.698,97.3299,97.6209,762655.0
2019-09-03 10:30:00,114.03,114.08,114.0,114.06,331191.0,97.6209,97.6637,97.5953,97.6466,331191.0
2019-09-03 11:00:00,114.05,114.12,113.99,114.03,396415.0,97.6381,97.698,97.5867,97.6209,396415.0
2019-09-03 11:30:00,114.03,114.08,113.97,114.04,404920.0,97.6209,97.6637,97.5696,97.6295,404920.0
2019-09-03 12:00:00,114.03,114.04,113.97,114.01,222224.0,97.6209,97.6295,97.5696,97.6038,222224.0
2019-09-03 12:30:00,114.01,114.03,113.95,114.02,388248.0,97.6038,97.6209,97.5524,97.6124,388248.0
2019-09-03 13:00:00,114.02,114.04,113.96,113.98,439965.0,97.6124,97.6295,97.561,97.5781,439965.0
2019-09-03 13:30:00,113.97,114.02,113.97,113.98,222833.0,97.5696,97.6124,97.5696,97.5781,222833.0
2019-09-03 14:00:00,113.98,114.0,113.94,113.95,270026.0,97.5781,97.5953,97.5439,97.5524,270026.0
2019-09-03 14:30:00,113.95,113.98,113.9,113.94,250651.0,97.5524,97.5781,97.5096,97.5439,250651.0
2019-09-03 15:00:00,113.94,113.95,113.88,113.93,274084.0,97.5439,97.5524,97.4925,97.5353,274084.0
2019-09-03 15:30:00,113.92,113.95,113.84,113.86,501358.0,97.5268,97.5524,97.4583,97.4754,501358.0
2019-09-04 09:30:00,113.82,113.92,113.82,113.91,235632.0,97.4412,97.5268,97.4412,97.5182,235632.0
2019-09-04 10:00:00,113.9,113.96,113.87,113.92,183674.0,97.5096,97.561,97.484,97.5268,183674.0
2019-09-04 10:30:00,113.92,113.99,113.91,113.96,197460.0,97.5268,97.5867,97.5182,97.561,197460.0
2019-09-04 11:00:00,113.96,113.99,113.95,113.99,159006.0,97.561,97.5867,97.5524,97.5867,159006.0
2019-09-04 11:30:00,113.98,113.99,113.95,113.98,149638.0,97.5781,97.5867,97.5524,97.5781,149638.0
2019-09-04 12:00:00,113.98,114.02,113.98,114.0,161599.0,97.5781,97.6124,97.5781,97.5953,161599.0
2019-09-04 12:30:00,114.0,114.04,113.99,114.04,141606.0,97.5953,97.6295,97.5867,97.6295,141606.0
2019-09-04 13:00:00,114.03,114.08,114.01,114.06,241332.0,97.6209,97.6637,97.6038,97.6466,241332.0
2019-09-04 13:30:00,114.06,114.09,114.04,114.06,196770.0,97.6466,97.6723,97.6295,97.6466,196770.0
2019-09-04 14:00:00,114.06,114.08,114.01,114.05,220911.0,97.6466,97.6637,97.6038,97.6381,220911.0
2019-09-04 14:30:00,114.04,114.08,114.03,114.06,215516.0,97.6295,97.6637,97.6209,97.6466,215516.0
2019-09-04 15:00:00,114.05,114.06,113.96,114.0,233698.0,97.6381,97.6466,97.561,97.5953,233698.0
2019-09-04 15:30:00,113.99,114.07,113.99,114.05,426742.0,97.5867,97.6552,97.5867,97.6381,426742.0
2019-09-05 09:30:00,113.61,113.67,113.53,113.55,221665.0,97.2614,97.3127,97.1929,97.21,221665.0
2019-09-05 10:00:00,113.53,113.54,113.31,113.35,238368.0,97.1929,97.2014,97.0045,97.0388,238368.0
2019-09-05 10:30:00,113.35,113.43,113.3,113.33,168092.0,97.0388,97.1073,96.996,97.0217,168092.0
2019-09-05 11:00:00,113.33,113.43,113.31,113.42,1738102.0,97.0217,97.1073,97.0045,97.0987,1738102.0
2019-09-05 11:30:00,113.43,113.43,113.37,113.41,173671.0,97.1073,97.1073,97.0559,97.0902,173671.0
2019-09-05 12:00:00,113.42,113.48,113.39,113.45,152227.0,97.0987,97.1501,97.073,97.1244,152227.0
2019-09-05 12:30:00,113.44,113.49,113.44,113.46,131312.0,97.1158,97.1586,97.1158,97.133,131312.0
2019-09-05 13:00:00,113.46,113.52,113.45,113.47,236130.0,97.133,97.1843,97.1244,97.1415,236130.0
2019-09-05 13:30:00,113.47,113.49,113.45,113.49,207770.0,97.1415,97.1586,97.1244,97.1586,207770.0
2019-09-05 14:00:00,113.48,113.55,113.48,113.53,318916.0,97.1501,97.21,97.1501,97.1929,318916.0
2019-09-05 14:30:00,113.52,113.54,113.49,113.51,396238.0,97.1843,97.2014,97.1586,97.1758,396238.0
2019-09-05 15:00:00,113.52,113.53,113.48,113.52,254134.0,97.1843,97.1929,97.1501,97.1843,254134.0
2019-09-05 15:30:00,113.52,113.55,113.51,113.54,576122.0,97.1843,97.21,97.1758,97.2014,576122.0
2019-09-06 09:30:00,113.59,113.68,113.59,113.63,258076.0,97.2443,97.3213,97.2443,97.2785,258076.0
2019-09-06 10:00:00,113.63,113.66,113.57,113.58,136540.0,97.2785,97.3042,97.2271,97.2357,136540.0
2019-09-06 10:30:00,113.58,113.63,113.57,113.6,87625.0,97.2357,97.2785,97.2271,97.2528,87625.0
2019-09-06 11:00:00,113.6,113.68,113.59,113.64,111153.0,97.2528,97.3213,97.2443,97.2871,111153.0
2019-09-06 11:30:00,113.64,113.68,113.62,113.67,69356.0,97.2871,97.3213,97.2699,97.3127,69356.0
2019-09-06 12:00:00,113.67,113.71,113.64,113.71,126878.0,97.3127,97.347,97.2871,97.347,126878.0
2019-09-06 12:30:00,113.71,113.71,113.6,113.64,159768.0,97.347,97.347,97.2528,97.2871,159768.0
2019-09-06 13:00:00,113.64,113.65,113.55,113.59,144521.0,97.2871,97.2956,97.21,97.2443,144521.0
2019-09-06 13:30:00,113.59,113.68,113.58,113.67,183542.0,97.2443,97.3213,97.2357,97.3127,183542.0
2019-09-06 14:00:00,113.66,113.72,113.65,113.67,206142.0,97.3042,97.3555,97.2956,97.3127,206142.0
2019-09-06 14:30:00,113.68,113.69,113.65,113.68,116437.0,97.3213,97.3299,97.2956,97.3213,116437.0
2019-09-06 15:00:00,113.68,113.69,113.65,113.67,100862.0,97.3213,97.3299,97.2956,97.3127,100862.0
2019-09-06 15:30:00,113.67,113.72,113.65,113.65,306490.0,97.3127,97.3555,97.2956,97.2956,306490.0
2019-09-09 09:30:00,113.39,113.39,113.29,113.31,164940.0,97.073,97.073,96.9874,97.0045,164940.0
2019-09-09 10:00:00,113.3,113.31,113.22,113.25,196014.0,96.996,97.0045,96.9275,96.9532,196014.0
2019-09-09 10:30:00,113.25,113.27,113.19,113.21,135322.0,96.9532,96.9703,96.9018,96.9189,135322.0
2019-09-09 11:00:00,113.21,113.3,113.2,113.29,99351.0,96.9189,96.996,96.9104,96.9874,99351.0
2019-09-09 11:30:00,113.29,113.33,113.28,113.31,84383.0,96.9874,97.0217,96.9789,97.0045,84383.0
2019-09-09 12:00:00,113.32,113.32,113.29,113.3,113872.0,97.0131,97.0131,96.9874,96.996,113872.0
2019-09-09 12:30:00,113.31,113.35,113.29,113.34,163675.0,97.0045,97.0388,96.9874,97.0302,163675.0
2019-09-09 13:00:00,113.33,113.34,113.31,113.32,69500.0,97.0217,97.0302,97.0045,97.0131,69500.0
2019-09-09 13:30:00,113.32,113.35,113.31,113.34,140138.0,97.0131,97.0388,97.0045,97.0302,140138.0
2019-09-09 14:00:00,113.34,113.38,113.33,113.36,97813.0,97.0302,97.0645,97.0217,97.0473,97813.0
2019-09-09 14:30:00,113.36,113.37,113.28,113.29,191269.0,97.0473,97.0559,96.9789,96.9874,191269.0
2019-09-09 15:00:00,113.29,113.29,113.21,113.24,290679.0,96.9874,96.9874,96.9189,96.9446,290679.0
2019-09-09 15:30:00,113.23,113.24,113.18,113.18,201249.0,96.9361,96.9446,96.8933,96.8933,201249.0
2019-09-10 09:30:00,113.1,113.13,113.03,113.12,166430.0,96.8248,96.8504,96.7648,96.8419,166430.0
2019-09-10 10:00:00,113.12,113.12,113.03,113.03,128646.0,96.8419,96.8419,96.7648,96.7648,128646.0
2019-09-10 10:30:00,113.02,113.02,112.94,113.0,181917.0,96.7563,96.7563,96.6878,96.7392,181917.0
2019-09-10 11:00:00,113.0,113.01,112.96,112.98,55705.0,96.7392,96.7477,96.7049,96.722,55705.0
2019-09-10 11:30:00,112.99,112.99,112.87,112.9,258133.0,96.7306,96.7306,96.6279,96.6535,258133.0
2019-09-10 12:00:00,112.91,112.93,112.87,112.9,67997.0,96.6621,96.6792,96.6279,96.6535,67997.0
2019-09-10 12:30:00,112.9,112.92,112.86,112.86,103509.0,96.6535,96.6707,96.6193,96.6193,103509.0
2019-09-10 13:00:00,112.87,112.9,112.84,112.84,388074.0,96.6279,96.6535,96.6022,96.6022,388074.0
2019-09-10 13:30:00,112.84,112.85,112.81,112.84,184483.0,96.6022,96.6107,96.5765,96.6022,184483.0
2019-09-10 14:00:00,112.83,112.85,112.79,112.8,219680.0,96.5936,96.6107,96.5594,96.5679,219680.0
2019-09-10 14:30:00,112.81,112.81,112.75,112.76,229023.0,96.5765,96.5765,96.5251,96.5337,229023.0
2019-09-10 15:00:00,112.77,112.77,112.63,112.68,312741.0,96.5423,96.5423,96.4224,96.4652,312741.0
2019-09-10 15:30:00,112.68,112.69,112.59,112.59,485007.0,96.4652,96.4738,96.3882,96.3882,485007.0
2019-09-11 09:30:00,112.54,112.65,112.54,112.63,121113.0,96.3453,96.4395,96.3453,96.4224,121113.0
2019-09-11 10:00:00,112.64,112.71,112.61,112.7,205585.0,96.431,96.4909,96.4053,96.4823,205585.0
2019-09-11 10:30:00,112.7,112.71,112.67,112.7,81210.0,96.4823,96.4909,96.4566,96.4823,81210.0
2019-09-11 11:00:00,112.69,112.7,112.65,112.68,843901.0,96.4738,96.4823,96.4395,96.4652,843901.0
2019-09-11 11:30:00,112.68,112.71,112.67,112.67,80540.0,96.4652,96.4909,96.4566,96.4566,80540.0
2019-09-11 12:00:00,112.67,112.68,112.62,112.63,81339.0,96.4566,96.4652,96.4138,96.4224,81339.0
2019-09-11 12:30:00,112.63,112.66,112.61,112.66,99124.0,96.4224,96.4481,96.4053,96.4481,99124.0
2019-09-11 13:00:00,112.65,112.68,112.62,112.66,158620.0,96.4395,96.4652,96.4138,96.4481,158620.0
2019-09-11 13:30:00,112.65,112.66,112.63,112.65,145306.0,96.4395,96.4481,96.4224,96.4395,145306.0
2019-09-11 14:00:00,112.65,112.66,112.62,112.63,158981.0,96.4395,96.4481,96.4138,96.4224,158981.0
2019-09-11 14:30:00,112.64,112.68,112.63,112.66,142594.0,96.431,96.4652,96.4224,96.4481,142594.0
2019-09-11 15:00:00,112.66,112.66,112.61,112.61,131337.0,96.4481,96.4481,96.4053,96.4053,131337.0
2019-09-11 15:30:00,112.61,112.62,112.57,112.58,124987.0,96.4053,96.4138,96.371,96.3796,124987.0
2019-09-12 09:30:00,112.82,112.91,112.74,112.76,314658.0,96.5851,96.6621,96.5166,96.5337,314658.0
2019-09-12 10:00:00,112.76,112.85,112.56,112.67,294654.0,96.5337,96.6107,96.3625,96.4566,294654.0
2019-09-12 10:30:00,112.66,112.77,112.6,112.7,369611.0,96.4481,96.5423,96.3967,96.4823,369611.0
2019-09-12 11:00:00,112.7,112.74,112.58,112.59,121281.0,96.4823,96.5166,96.3796,96.3882,121281.0
2019-09-12 11:30:00,112.57,112.59,112.48,112.5,57419.0,96.371,96.3882,96.294,96.3111,57419.0
2019-09-12 12:00:00,112.5,112.56,112.44,112.46,183983.0,96.3111,96.3625,96.2597,96.2769,183983.0
2019-09-12 12:30:00,112.46,112.47,112.41,112.43,154864.0,96.2769,96.2854,96.2341,96.2512,154864.0
2019-09-12 13:00:00,112.43,112.46,112.34,112.44,259043.0,96.2512,96.2769,96.1741,96.2597,259043.0
2019-09-12 13:30:00,112.45,112.52,112.44,112.46,137588.0,96.2683,96.3282,96.2597,96.2769,137588.0
2019-09-12 14:00:00,112.46,112.48,112.4,112.44,115222.0,96.2769,96.294,96.2255,96.2597,115222.0
2019-09-12 14:30:00,112.43,112.45,112.4,112.41,92937.0,96.2512,96.2683,96.2255,96.2341,92937.0
2019-09-12 15:00:00,112.42,112.43,112.38,112.41,122222.0,96.2426,96.2512,96.2084,96.2341,122222.0
2019-09-12 15:30:00,112.42,112.46,112.39,112.42,296592.0,96.2426,96.2769,96.2169,96.2426,296592.0
2019-09-13 09:30:00,112.15,112.27,112.15,112.22,148724.0,96.0115,96.1142,96.0115,96.0714,148724.0
2019-09-13 10:00:00,112.22,112.24,112.05,112.07,119901.0,96.0714,96.0885,95.9259,95.943,119901.0
2019-09-13 10:30:00,112.07,112.1,111.96,111.98,175511.0,95.943,95.9687,95.8488,95.8659,175511.0
2019-09-13 11:00:00,111.98,112.04,111.97,112.03,286802.0,95.8659,95.9173,95.8574,95.9087,286802.0
2019-09-13 11:30:00,112.03,112.04,111.91,111.92,156315.0,95.9087,95.9173,95.806,95.8146,156315.0
2019-09-13 12:00:00,111.91,111.96,111.91,111.92,117849.0,95.806,95.8488,95.806,95.8146,117849.0
2019-09-13 12:30:00,111.92,111.93,111.81,111.84,167213.0,95.8146,95.8231,95.7204,95.7461,167213.0
2019-09-13 13:00:00,111.84,111.95,111.82,111.95,119311.0,95.7461,95.8402,95.729,95.8402,119311.0
2019-09-13 13:30:00,111.95,111.97,111.9,111.97,149861.0,95.8402,95.8574,95.7974,95.8574,149861.0
2019-09-13 14:00:00,111.96,111.97,111.88,111.9,123982.0,95.8488,95.8574,95.7803,95.7974,123982.0
2019-09-13 14:30:00,111.9,111.93,111.8,111.81,157865.0,95.7974,95.8231,95.7118,95.7204,157865.0
2019-09-13 15:00:00,111.8,111.85,111.79,111.79,187247.0,95.7118,95.7546,95.7033,95.7033,187247.0
2019-09-13 15:30:00,111.79,111.83,111.75,111.75,341420.0,95.7033,95.7375,95.669,95.669,341420.0
2019-09-16 09:30:00,112.05,112.06,111.94,111.96,324530.0,95.9259,95.9344,95.8317,95.8488,324530.0
2019-09-16 10:00:00,111.96,111.99,111.89,111.95,186452.0,95.8488,95.8745,95.7889,95.8402,186452.0
2019-09-16 10:30:00,111.95,112.02,111.94,112.02,191979.0,95.8402,95.9002,95.8317,95.9002,191979.0
2019-09-16 11:00:00,112.03,112.1,112.0,112.02,177485.0,95.9087,95.9687,95.8831,95.9002,177485.0
2019-09-16 11:30:00,112.02,112.14,112.01,112.13,153061.0,95.9002,96.0029,95.8916,95.9943,153061.0
2019-09-16 12:00:00,112.13,112.13,112.07,112.1,93825.0,95.9943,95.9943,95.943,95.9687,93825.0
2019-09-16 12:30:00,112.09,112.15,112.08,112.14,136963.0,95.9601,96.0115,95.9515,96.0029,136963.0
2019-09-16 13:00:00,112.14,112.14,112.07,112.08,118799.0,96.0029,96.0029,95.943,95.9515,118799.0
2019-09-16 13:30:00,112.08,112.1,112.05,112.08,155594.0,95.9515,95.9687,95.9259,95.9515,155594.0
2019-09-16 14:00:00,112.08,112.12,112.04,112.04,173080.0,95.9515,95.9858,95.9173,95.9173,173080.0
2019-09-16 14:30:00,112.06,112.12,112.04,112.09,154526.0,95.9344,95.9858,95.9173,95.9601,154526.0
2019-09-16 15:00:00,112.09,112.14,112.08,112.12,187985.0,95.9601,96.0029,95.9515,95.9858,187985.0
2019-09-16 15:30:00,112.12,112.13,112.05,112.06,452166.0,95.9858,95.9943,95.9259,95.9344,452166.0
2019-09-17 09:30:00,112.11,112.18,112.01,112.18,204640.0,95.9772,96.0372,95.8916,96.0372,204640.0
2019-09-17 10:00:00,112.19,112.25,112.16,112.17,118884.0,96.0457,96.0971,96.02,96.0286,118884.0
2019-09-17 10:30:00,112.17,112.17,112.12,112.16,102485.0,96.0286,96.0286,95.9858,96.02,102485.0
2019-09-17 11:00:00,112.16,112.34,112.15,112.33,107156.0,96.02,96.1741,96.0115,96.1656,107156.0
2019-09-17 11:30:00,112.33,112.34,112.29,112.33,118460.0,96.1656,96.1741,96.1313,96.1656,118460.0
2019-09-17 12:00:00,112.33,112.34,112.27,112.28,168612.0,96.1656,96.1741,96.1142,96.1228,168612.0
2019-09-17 12:30:00,112.28,112.34,112.27,112.33,106155.0,96.1228,96.1741,96.1142,96.1656,106155.0
2019-09-17 13:00:00,112.33,112.34,112.29,112.31,92424.0,96.1656,96.1741,96.1313,96.1484,92424.0
2019-09-17 13:30:00,112.31,112.37,112.28,112.28,254698.0,96.1484,96.1998,96.1228,96.1228,254698.0
2019-09-17 14:00:00,112.27,112.3,112.21,112.25,119665.0,96.1142,96.1399,96.0628,96.0971,119665.0
2019-09-17 14:30:00,112.26,112.31,112.23,112.23,144165.0,96.1056,96.1484,96.08,96.08,144165.0
2019-09-17 15:00:00,112.24,112.29,112.24,112.26,112607.0,96.0885,96.1313,96.0885,96.1056,112607.0
2019-09-17 15:30:00,112.27,112.28,112.19,112.23,526171.0,96.1142,96.1228,96.0457,96.08,526171.0
2019-09-18 09:30:00,112.42,112.52,112.42,112.48,117720.0,96.2426,96.3282,96.2426,96.294,117720.0
2019-09-18 10:00:00,112.49,112.56,112.48,112.55,100756.0,96.3025,96.3625,96.294,96.3539,100756.0
2019-09-18 10:30:00,112.55,112.56,112.52,112.55,91091.0,96.3539,96.3625,96.3282,96.3539,91091.0
2019-09-18 11:00:00,112.55,112.61,112.54,112.6,90355.0,96.3539,96.4053,96.3453,96.3967,90355.0
2019-09-18 11:30:00,112.59,112.62,112.57,112.62,119826.0,96.3882,96.4138,96.371,96.4138,119826.0
2019-09-18 12:00:00,112.62,112.63,112.59,112.63,93030.0,96.4138,96.4224,96.3882,96.4224,93030.0
2019-09-18 12:30:00,112.63,112.7,112.62,112.68,184935.0,96.4224,96.4823,96.4138,96.4652,184935.0
2019-09-18 13:00:00,112.68,112.68,112.64,112.65,112186.0,96.4652,96.4652,96.431,96.4395,112186.0
2019-09-18 13:30:00,112.65,112.69,112.64,112.69,137390.0,96.4395,96.4738,96.431,96.4738,137390.0
2019-09-18 14:00:00,112.68,112.7,112.43,112.54,146300.0,96.4652,96.4823,96.2512,96.3453,146300.0
2019-09-18 14:30:00,112.53,112.55,112.29,112.41,273647.0,96.3368,96.3539,96.1313,96.2341,273647.0
2019-09-18 15:00:00,112.4,112.41,112.3,112.34,133832.0,96.2255,96.2341,96.1399,96.1741,133832.0
2019-09-18 15:30:00,112.34,112.42,112.32,112.36,290545.0,96.1741,96.2426,96.157,96.1913,290545.0
2019-09-19 09:30:00,112.64,112.64,112.57,112.59,188540.0,96.431,96.431,96.371,96.3882,188540.0
2019-09-19 10:00:00,112.58,112.61,112.54,112.57,162468.0,96.3796,96.4053,96.3453,96.371,162468.0
2019-09-19 10:30:00,112.56,112.63,112.51,112.53,85417.0,96.3625,96.4224,96.3197,96.3368,85417.0
2019-09-19 11:00:00,112.53,112.53,112.49,112.49,348249.0,96.3368,96.3368,96.3025,96.3025,348249.0
2019-09-19 11:30:00,112.49,112.57,112.48,112.55,78034.0,96.3025,96.371,96.294,96.3539,78034.0
2019-09-19 12:00:00,112.55,112.6,112.55,112.6,71067.0,96.3539,96.3967,96.3539,96.3967,71067.0
2019-09-19 12:30:00,112.59,112.61,112.57,112.57,197743.0,96.3882,96.4053,96.371,96.371,197743.0
2019-09-19 13:00:00,112.57,112.59,112.55,112.56,104586.0,96.371,96.3882,96.3539,96.3625,104586.0
2019-09-19 13:30:00,112.57,112.66,112.56,112.61,112518.0,96.371,96.4481,96.3625,96.4053,112518.0
2019-09-19 14:00:00,112.62,112.62,112.52,112.55,96674.0,96.4138,96.4138,96.3282,96.3539,96674.0
2019-09-19 14:30:00,112.55,112.61,112.53,112.59,87571.0,96.3539,96.4053,96.3368,96.3882,87571.0
2019-09-19 15:00:00,112.58,112.6,112.53,112.53,78968.0,96.3796,96.3967,96.3368,96.3368,78968.0
2019-09-19 15:30:00,112.53,112.53,112.45,112.49,235026.0,96.3368,96.3368,96.2683,96.3025,235026.0
2019-09-20 09:30:00,112.64,112.66,112.61,112.61,141026.0,96.431,96.4481,96.4053,96.4053,141026.0
2019-09-20 10:00:00,112.62,112.64,112.59,112.63,239403.0,96.4138,96.431,96.3882,96.4224,239403.0
2019-09-20 10:30:00,112.62,112.71,112.62,112.7,120454.0,96.4138,96.4909,96.4138,96.4823,120454.0
2019-09-20 11:00:00,112.68,112.7,112.64,112.65,81962.0,96.4652,96.4823,96.431,96.4395,81962.0
2019-09-20 11:30:00,112.65,112.66,112.62,112.65,50309.0,96.4395,96.4481,96.4138,96.4395,50309.0
2019-09-20 12:00:00,112.65,112.65,112.61,112.62,289142.0,96.4395,96.4395,96.4053,96.4138,289142.0
2019-09-20 12:30:00,112.62,112.67,112.61,112.66,111982.0,96.4138,96.4566,96.4053,96.4481,111982.0
2019-09-20 13:00:00,112.65,112.75,112.64,112.7,123798.0,96.4395,96.5251,96.431,96.4823,123798.0
2019-09-20 13:30:00,112.7,112.75,112.68,112.73,127637.0,96.4823,96.5251,96.4652,96.508,127637.0
2019-09-20 14:00:00,112.72,112.77,112.71,112.75,116302.0,96.4994,96.5423,96.4909,96.5251,116302.0
2019-09-20 14:30:00,112.75,112.75,112.7,112.74,76051.0,96.5251,96.5251,96.4823,96.5166,76051.0
2019-09-20 15:00:00,112.74,112.87,112.73,112.87,107376.0,96.5166,96.6279,96.508,96.6279,107376.0
2019-09-20 15:30:00,112.87,112.94,112.84,112.91,165924.0,96.6279,96.6878,96.6022,96.6621,165924.0
2019-09-23 09:30:00,113.04,113.2,113.01,113.18,228646.0,96.7734,96.9104,96.7477,96.8933,228646.0
2019-09-23 10:00:00,113.17,113.19,113.15,113.18,110958.0,96.8847,96.9018,96.8676,96.8933,110958.0
2019-09-23 10:30:00,113.17,113.23,113.15,113.23,90764.0,96.8847,96.9361,96.8676,96.9361,90764.0
2019-09-23 11:00:00,113.23,113.24,113.11,113.12,125560.0,96.9361,96.9446,96.8333,96.8419,125560.0
2019-09-23 11:30:00,113.11,113.14,113.1,113.11,74475.0,96.8333,96.859,96.8248,96.8333,74475.0
2019-09-23 12:00:00,113.12,113.14,113.09,113.12,82252.0,96.8419,96.859,96.8162,96.8419,82252.0
2019-09-23 12:30:00,113.12,113.12,113.08,113.09,87721.0,96.8419,96.8419,96.8076,96.8162,87721.0
2019-09-23 13:00:00,113.1,113.12,113.05,113.1,130281.0,96.8248,96.8419,96.782,96.8248,130281.0
2019-09-23 13:30:00,113.1,113.11,113.04,113.05,165491.0,96.8248,96.8333,96.7734,96.782,165491.0
2019-09-23 14:00:00,113.06,113.07,113.01,113.03,93207.0,96.7905,96.7991,96.7477,96.7648,93207.0
2019-09-23 14:30:00,113.04,113.1,112.99,113.0,827201.0,96.7734,96.8248,96.7306,96.7392,827201.0
2019-09-23 15:00:00,113.01,113.01,112.95,112.97,184263.0,96.7477,96.7477,96.6963,96.7135,184263.0
2019-09-23 15:30:00,112.97,112.98,112.94,112.97,575268.0,96.7135,96.722,96.6878,96.7135,575268.0
2019-09-24 09:30:00,113.03,113.09,113.03,113.09,460456.0,96.7648,96.8162,96.7648,96.8162,460456.0
2019-09-24 10:00:00,113.09,113.21,113.09,113.19,209464.0,96.8162,96.9189,96.8162,96.9018,209464.0
2019-09-24 10:30:00,113.18,113.2,113.13,113.14,73420.0,96.8933,96.9104,96.8504,96.859,73420.0
2019-09-24 11:00:00,113.14,113.2,113.14,113.18,93426.0,96.859,96.9104,96.859,96.8933,93426.0
2019-09-24 11:30:00,113.18,113.23,113.14,113.16,120709.0,96.8933,96.9361,96.859,96.8761,120709.0
2019-09-24 12:00:00,113.16,113.25,113.15,113.23,61177.0,96.8761,96.9532,96.8676,96.9361,61177.0
2019-09-24 12:30:00,113.24,113.25,113.21,113.22,96649.0,96.9446,96.9532,96.9189,96.9275,96649.0
2019-09-24 13:00:00,113.23,113.29,113.21,113.25,194178.0,96.9361,96.9874,96.9189,96.9532,194178.0
2019-09-24 13:30:00,113.26,113.26,113.18,113.22,138461.0,96.9617,96.9617,96.8933,96.9275,138461.0
2019-09-24 14:00:00,113.22,113.26,113.13,113.17,226403.0,96.9275,96.9617,96.8504,96.8847,226403.0
2019-09-24 14:30:00,113.18,113.33,113.17,113.32,161151.0,96.8933,97.0217,96.8847,97.0131,161151.0
2019-09-24 15:00:00,113.32,113.35,113.25,113.31,171358.0,97.0131,97.0388,96.9532,97.0045,171358.0
2019-09-24 15:30:00,113.31,113.36,113.27,113.29,211320.0,97.0045,97.0473,96.9703,96.9874,211320.0
2019-09-25 09:30:00,113.21,113.23,113.14,113.15,261183.0,96.9189,96.9361,96.859,96.8676,261183.0
2019-09-25 10:00:00,113.15,113.21,113.08,113.1,136232.0,96.8676,96.9189,96.8076,96.8248,136232.0
2019-09-25 10:30:00,113.09,113.09,112.8,112.93,146144.0,96.8162,96.8162,96.5679,96.6792,146144.0
2019-09-25 11:00:00,112.92,113.02,112.91,112.99,104986.0,96.6707,96.7563,96.6621,96.7306,104986.0
2019-09-25 11:30:00,112.99,113.0,112.9,112.9,119791.0,96.7306,96.7392,96.6535,96.6535,119791.0
2019-09-25 12:00:00,112.91,112.92,112.81,112.86,96271.0,96.6621,96.6707,96.5765,96.6193,96271.0
2019-09-25 12:30:00,112.87,112.9,112.83,112.84,171427.0,96.6279,96.6535,96.5936,96.6022,171427.0
2019-09-25 13:00:00,112.84,112.87,112.79,112.85,383358.0,96.6022,96.6279,96.5594,96.6107,383358.0
2019-09-25 13:30:00,112.84,112.89,112.83,112.86,236845.0,96.6022,96.645,96.5936,96.6193,236845.0
2019-09-25 14:00:00,112.85,112.86,112.79,112.83,727612.0,96.6107,96.6193,96.5594,96.5936,727612.0
2019-09-25 14:30:00,112.83,112.84,112.74,112.77,188406.0,96.5936,96.6022,96.5166,96.5423,188406.0
2019-09-25 15:00:00,112.77,112.82,112.76,112.82,120711.0,96.5423,96.5851,96.5337,96.5851,120711.0
2019-09-25 15:30:00,112.81,112.83,112.78,112.8,275709.0,96.5765,96.5936,96.5508,96.5679,275709.0
2019-09-26 09:30:00,113.0,113.1,112.97,112.98,770620.0,96.7392,96.8248,96.7135,96.722,770620.0
2019-09-26 10:00:00,112.98,113.05,112.95,113.01,196017.0,96.722,96.782,96.6963,96.7477,196017.0
2019-09-26 10:30:00,113.01,113.06,112.98,113.06,95309.0,96.7477,96.7905,96.722,96.7905,95309.0
2019-09-26 11:00:00,113.05,113.1,113.03,113.04,97684.0,96.782,96.8248,96.7648,96.7734,97684.0
2019-09-26 11:30:00,113.05,113.1,113.03,113.05,81750.0,96.782,96.8248,96.7648,96.782,81750.0
2019-09-26 12:00:00,113.06,113.08,113.02,113.06,167260.0,96.7905,96.8076,96.7563,96.7905,167260.0
2019-09-26 12:30:00,113.06,113.07,113.0,113.01,120681.0,96.7905,96.7991,96.7392,96.7477,120681.0
2019-09-26 13:00:00,113.01,113.06,113.0,113.04,424694.0,96.7477,96.7905,96.7392,96.7734,424694.0
2019-09-26 13:30:00,113.05,113.1,113.0,113.0,756009.0,96.782,96.8248,96.7392,96.7392,756009.0
2019-09-26 14:00:00,113.0,113.05,113.0,113.05,109538.0,96.7392,96.782,96.7392,96.782,109538.0
2019-09-26 14:30:00,113.04,113.06,113.02,113.04,212550.0,96.7734,96.7905,96.7563,96.7734,212550.0
2019-09-26 15:00:00,113.03,113.04,112.93,112.96,168966.0,96.7648,96.7734,96.6792,96.7049,168966.0
2019-09-26 15:30:00,112.96,113.0,112.93,113.0,304981.0,96.7049,96.7392,96.6792,96.7392,304981.0
2019-09-27 09:30:00,113.0,113.07,113.0,113.06,197781.0,96.7392,96.7991,96.7392,96.7905,197781.0
2019-09-27 10:00:00,113.05,113.08,113.01,113.03,134503.0,96.782,96.8076,96.7477,96.7648,134503.0
2019-09-27 10:30:00,113.03,113.07,113.02,113.05,82505.0,96.7648,96.7991,96.7563,96.782,82505.0
2019-09-27 11:00:00,113.06,113.09,113.03,113.06,93352.0,96.7905,96.8162,96.7648,96.7905,93352.0
2019-09-27 11:30:00,113.07,113.11,113.01,113.03,251318.0,96.7991,96.8333,96.7477,96.7648,251318.0
2019-09-27 12:00:00,113.04,113.11,113.04,113.08,135769.0,96.7734,96.8333,96.7734,96.8076,135769.0
2019-09-27 12:30:00,113.09,113.13,113.09,113.11,218505.0,96.8162,96.8504,96.8162,96.8333,218505.0
2019-09-27 13:00:00,113.11,113.12,113.04,113.11,191655.0,96.8333,96.8419,96.7734,96.8333,191655.0
2019-09-27 13:30:00,113.1,113.15,113.06,113.07,356371.0,96.8248,96.8676,96.7905,96.7991,356371.0
2019-09-27 14:00:00,113.07,113.1,113.05,113.09,165709.0,96.7991,96.8248,96.782,96.8162,165709.0
2019-09-27 14:30:00,113.09,113.16,113.09,113.16,367251.0,96.8162,96.8761,96.8162,96.8761,367251.0
2019-09-27 15:00:00,113.16,113.17,113.09,113.12,250641.0,96.8761,96.8847,96.8162,96.8419,250641.0
2019-09-27 15:30:00,113.11,113.14,113.07,113.14,508165.0,96.8333,96.859,96.7991,96.859,508165.0
2019-09-30 09:30:00,112.99,113.07,112.92,113.06,165797.0,96.7306,96.7991,96.6707,96.7905,165797.0
2019-09-30 10:00:00,113.06,113.09,113.03,113.09,170729.0,96.7905,96.8162,96.7648,96.8162,170729.0
2019-09-30 10:30:00,113.09,113.1,113.04,113.07,178481.0,96.8162,96.8248,96.7734,96.7991,178481.0
2019-09-30 11:00:00,113.07,113.1,113.06,113.07,110460.0,96.7991,96.8248,96.7905,96.7991,110460.0
2019-09-30 11:30:00,113.07,113.14,113.06,113.12,375948.0,96.7991,96.859,96.7905,96.8419,375948.0
2019-09-30 12:00:00,113.13,113.17,113.12,113.15,214938.0,96.8504,96.8847,96.8419,96.8676,214938.0
2019-09-30 12:30:00,113.14,113.17,113.13,113.17,266759.0,96.859,96.8847,96.8504,96.8847,266759.0
2019-09-30 13:00:00,113.17,113.18,113.14,113.18,250691.0,96.8847,96.8933,96.859,96.8933,250691.0
2019-09-30 13:30:00,113.18,113.18,113.15,113.18,255321.0,96.8933,96.8933,96.8676,96.8933,255321.0
2019-09-30 14:00:00,113.18,113.21,113.15,113.19,727267.0,96.8933,96.9189,96.8676,96.9018,727267.0
2019-09-30 14:30:00,113.19,113.27,113.18,113.25,651625.0,96.9018,96.9703,96.8933,96.9532,651625.0
2019-09-30 15:00:00,113.25,113.25,113.2,113.25,385409.0,96.9532,96.9532,96.9104,96.9532,385409.0
2019-09-30 15:30:00,113.25,113.25,113.18,113.19,1075528.0,96.9532,96.9532,96.8933,96.9018,1075528.0
2019-10-01 09:30:00,112.64,112.75,112.63,112.71,304379.0,96.6486,96.743,96.64,96.7086,304379.0
2019-10-01 10:00:00,112.71,113.14,112.71,113.04,519701.0,96.7086,97.0776,96.7086,96.9918,519701.0
2019-10-01 10:30:00,113.05,113.21,113.05,113.19,288567.0,97.0004,97.1377,97.0004,97.1205,288567.0
2019-10-01 11:00:00,113.19,113.25,113.15,113.16,390821.0,97.1205,97.172,97.0862,97.0948,390821.0
2019-10-01 11:30:00,113.16,113.24,113.15,113.2,363812.0,97.0948,97.1634,97.0862,97.1291,363812.0
2019-10-01 12:00:00,113.2,113.25,113.15,113.23,326448.0,97.1291,97.172,97.0862,97.1548,326448.0
2019-10-01 12:30:00,113.22,113.23,113.08,113.11,856228.0,97.1462,97.1548,97.0261,97.0518,856228.0
2019-10-01 13:00:00,113.12,113.12,113.06,113.09,307349.0,97.0604,97.0604,97.0089,97.0347,307349.0
2019-10-01 13:30:00,113.09,113.15,113.08,113.14,343656.0,97.0347,97.0862,97.0261,97.0776,343656.0
2019-10-01 14:00:00,113.14,113.14,113.06,113.09,286987.0,97.0776,97.0776,97.0089,97.0347,286987.0
2019-10-01 14:30:00,113.09,113.1,113.0,113.08,565273.0,97.0347,97.0433,96.9575,97.0261,565273.0
2019-10-01 15:00:00,113.07,113.08,113.01,113.03,215185.0,97.0175,97.0261,96.966,96.9832,215185.0
2019-10-01 15:30:00,113.02,113.12,113.01,113.11,452790.0,96.9746,97.0604,96.966,97.0518,452790.0
2019-10-02 09:30:00,113.19,113.23,113.13,113.13,434756.0,97.1205,97.1548,97.069,97.069,434756.0
2019-10-02 10:00:00,113.13,113.21,113.09,113.2,344775.0,97.069,97.1377,97.0347,97.1291,344775.0
2019-10-02 10:30:00,113.2,113.31,113.2,113.29,194667.0,97.1291,97.2235,97.1291,97.2063,194667.0
2019-10-02 11:00:00,113.29,113.3,113.24,113.25,2153891.0,97.2063,97.2149,97.1634,97.172,2153891.0
2019-10-02 11:30:00,113.25,113.28,113.2,113.22,515833.0,97.172,97.1977,97.1291,97.1462,515833.0
2019-10-02 12:00:00,113.22,113.26,113.21,113.24,534401.0,97.1462,97.1806,97.1377,97.1634,534401.0
2019-10-02 12:30:00,113.24,113.3,113.24,113.3,158867.0,97.1634,97.2149,97.1634,97.2149,158867.0
2019-10-02 13:00:00,113.3,113.3,113.23,113.24,370744.0,97.2149,97.2149,97.1548,97.1634,370744.0
2019-10-02 13:30:00,113.25,113.28,113.23,113.27,316563.0,97.172,97.1977,97.1548,97.1891,316563.0
2019-10-02 14:00:00,113.28,113.3,113.23,113.25,316424.0,97.1977,97.2149,97.1548,97.172,316424.0
2019-10-02 14:30:00,113.25,113.27,113.21,113.23,320552.0,97.172,97.1891,97.1377,97.1548,320552.0
2019-10-02 15:00:00,113.23,113.25,113.21,113.22,450539.0,97.1548,97.172,97.1377,97.1462,450539.0
2019-10-02 15:30:00,113.22,113.23,113.18,113.21,966884.0,97.1462,97.1548,97.1119,97.1377,966884.0
2019-10-03 09:30:00,113.34,113.41,113.32,113.39,366170.0,97.2492,97.3093,97.232,97.2921,366170.0
2019-10-03 10:00:00,113.4,113.74,113.39,113.68,481496.0,97.3007,97.5924,97.2921,97.5409,481496.0
2019-10-03 10:30:00,113.67,113.68,113.56,113.57,227516.0,97.5323,97.5409,97.438,97.4465,227516.0
2019-10-03 11:00:00,113.57,113.58,113.46,113.53,233172.0,97.4465,97.4551,97.3522,97.4122,233172.0
2019-10-03 11:30:00,113.54,113.59,113.52,113.59,183865.0,97.4208,97.4637,97.4036,97.4637,183865.0
2019-10-03 12:00:00,113.58,113.58,113.54,113.56,263719.0,97.4551,97.4551,97.4208,97.438,263719.0
2019-10-03 12:30:00,113.56,113.6,113.52,113.58,172444.0,97.438,97.4723,97.4036,97.4551,172444.0
2019-10-03 13:00:00,113.58,113.63,113.55,113.6,220267.0,97.4551,97.498,97.4294,97.4723,220267.0
2019-10-03 13:30:00,113.6,113.61,113.52,113.59,314563.0,97.4723,97.4809,97.4036,97.4637,314563.0
2019-10-03 14:00:00,113.59,113.63,113.58,113.6,319928.0,97.4637,97.498,97.4551,97.4723,319928.0
2019-10-03 14:30:00,113.61,113.64,113.59,113.61,217152.0,97.4809,97.5066,97.4637,97.4809,217152.0
2019-10-03 15:00:00,113.61,113.65,113.6,113.6,250058.0,97.4809,97.5152,97.4723,97.4723,250058.0
2019-10-03 15:30:00,113.6,113.63,113.58,113.63,442374.0,97.4723,97.498,97.4551,97.498,442374.0
2019-10-04 09:30:00,113.65,113.72,113.63,113.65,235516.0,97.5152,97.5752,97.498,97.5152,235516.0
2019-10-04 10:00:00,113.65,113.76,113.64,113.75,211664.0,97.5152,97.6096,97.5066,97.601,211664.0
2019-10-04 10:30:00,113.75,113.8,113.7,113.77,650306.0,97.601,97.6439,97.5581,97.6181,650306.0
2019-10-04 11:00:00,113.78,113.79,113.69,113.71,68567.0,97.6267,97.6353,97.5495,97.5667,68567.0
2019-10-04 11:30:00,113.71,113.74,113.68,113.74,179995.0,97.5667,97.5924,97.5409,97.5924,179995.0
2019-10-04 12:00:00,113.73,113.76,113.7,113.71,105880.0,97.5838,97.6096,97.5581,97.5667,105880.0
2019-10-04 12:30:00,113.71,113.74,113.69,113.72,140126.0,97.5667,97.5924,97.5495,97.5752,140126.0
2019-10-04 13:00:00,113.72,113.74,113.69,113.71,137276.0,97.5752,97.5924,97.5495,97.5667,137276.0
2019-10-04 13:30:00,113.71,113.76,113.7,113.7,199042.0,97.5667,97.6096,97.5581,97.5581,199042.0
2019-10-04 14:00:00,113.7,113.75,113.68,113.73,372401.0,97.5581,97.601,97.5409,97.5838,372401.0
2019-10-04 14:30:00,113.74,113.78,113.72,113.77,200980.0,97.5924,97.6267,97.5752,97.6181,200980.0
2019-10-04 15:00:00,113.76,113.83,113.75,113.78,190080.0,97.6096,97.6696,97.601,97.6267,190080.0
2019-10-04 15:30:00,113.79,113.82,113.77,113.82,245026.0,97.6353,97.6611,97.6181,97.6611,245026.0
2019-10-07 09:30:00,113.61,113.65,113.59,113.64,186494.0,97.4809,97.5152,97.4637,97.5066,186494.0
2019-10-07 10:00:00,113.63,113.65,113.58,113.64,191578.0,97.498,97.5152,97.4551,97.5066,191578.0
2019-10-07 10:30:00,113.64,113.71,113.63,113.7,138933.0,97.5066,97.5667,97.498,97.5581,138933.0
2019-10-07 11:00:00,113.7,113.7,113.63,113.65,55498.0,97.5581,97.5581,97.498,97.5152,55498.0
2019-10-07 11:30:00,113.65,113.67,113.61,113.61,71754.0,97.5152,97.5323,97.4809,97.4809,71754.0
2019-10-07 12:00:00,113.61,113.63,113.56,113.58,128548.0,97.4809,97.498,97.438,97.4551,128548.0
2019-10-07 12:30:00,113.57,113.6,113.57,113.59,99064.0,97.4465,97.4723,97.4465,97.4637,99064.0
2019-10-07 13:00:00,113.6,113.61,113.58,113.6,61387.0,97.4723,97.4809,97.4551,97.4723,61387.0
2019-10-07 13:30:00,113.6,113.61,113.51,113.59,125784.0,97.4723,97.4809,97.3951,97.4637,125784.0
2019-10-07 14:00:00,113.59,113.64,113.57,113.57,168348.0,97.4637,97.5066,97.4465,97.4465,168348.0
2019-10-07 14:30:00,113.56,113.59,113.55,113.57,131742.0,97.438,97.4637,97.4294,97.4465,131742.0
2019-10-07 15:00:00,113.57,113.59,113.53,113.56,150496.0,97.4465,97.4637,97.4122,97.438,150496.0
2019-10-07 15:30:00,113.56,113.57,113.51,113.52,167332.0,97.438,97.4465,97.3951,97.4036,167332.0
2019-10-08 09:30:00,113.82,113.82,113.67,113.72,170948.0,97.6611,97.6611,97.5323,97.5752,170948.0
2019-10-08 10:00:00,113.72,113.74,113.66,113.71,127575.0,97.5752,97.5924,97.5238,97.5667,127575.0
2019-10-08 10:30:00,113.71,113.73,113.64,113.66,375008.0,97.5667,97.5838,97.5066,97.5238,375008.0
2019-10-08 11:00:00,113.66,113.69,113.65,113.69,67703.0,97.5238,97.5495,97.5152,97.5495,67703.0
2019-10-08 11:30:00,113.68,113.69,113.62,113.65,82624.0,97.5409,97.5495,97.4894,97.5152,82624.0
2019-10-08 12:00:00,113.65,113.66,113.6,113.6,158210.0,97.5152,97.5238,97.4723,97.4723,158210.0
2019-10-08 12:30:00,113.6,113.61,113.57,113.59,166436.0,97.4723,97.4809,97.4465,97.4637,166436.0
2019-10-08 13:00:00,113.59,113.6,113.51,113.53,77362.0,97.4637,97.4723,97.3951,97.4122,77362.0
2019-10-08 13:30:00,113.51,113.59,113.51,113.58,180743.0,97.3951,97.4637,97.3951,97.4551,180743.0
2019-10-08 14:00:00,113.58,113.6,113.52,113.56,103638.0,97.4551,97.4723,97.4036,97.438,103638.0
2019-10-08 14:30:00,113.55,113.73,113.48,113.59,486795.0,97.4294,97.5838,97.3693,97.4637,486795.0
2019-10-08 15:00:00,113.59,113.64,113.55,113.62,188489.0,97.4637,97.5066,97.4294,97.4894,188489.0
2019-10-08 15:30:00,113.61,113.64,113.55,113.55,339060.0,97.4809,97.5066,97.4294,97.4294,339060.0
2019-10-09 09:30:00,113.53,113.56,113.47,113.52,145379.0,97.4122,97.438,97.3607,97.4036,145379.0
2019-10-09 10:00:00,113.52,113.54,113.5,113.51,48991.0,97.4036,97.4208,97.3865,97.3951,48991.0
2019-10-09 10:30:00,113.5,113.53,113.48,113.51,411547.0,97.3865,97.4122,97.3693,97.3951,411547.0
2019-10-09 11:00:00,113.51,113.53,113.45,113.53,282860.0,97.3951,97.4122,97.3436,97.4122,282860.0
2019-10-09 11:30:00,113.53,113.53,113.45,113.46,123313.0,97.4122,97.4122,97.3436,97.3522,123313.0
2019-10-09 12:00:00,113.45,113.47,113.4,113.41,83711.0,97.3436,97.3607,97.3007,97.3093,83711.0
2019-10-09 12:30:00,113.4,113.42,113.36,113.37,109801.0,97.3007,97.3178,97.2664,97.2749,109801.0
2019-10-09 13:00:00,113.36,113.41,113.35,113.41,132098.0,97.2664,97.3093,97.2578,97.3093,132098.0
2019-10-09 13:30:00,113.4,113.41,113.37,113.4,65148.0,97.3007,97.3093,97.2749,97.3007,65148.0
2019-10-09 14:00:00,113.39,113.45,113.36,113.38,162608.0,97.2921,97.3436,97.2664,97.2835,162608.0
2019-10-09 14:30:00,113.38,113.44,113.37,113.39,432434.0,97.2835,97.335,97.2749,97.2921,432434.0
2019-10-09 15:00:00,113.38,113.42,113.38,113.4,109179.0,97.2835,97.3178,97.2835,97.3007,109179.0
2019-10-09 15:30:00,113.41,113.51,113.39,113.48,437116.0,97.3093,97.3951,97.2921,97.3693,437116.0
2019-10-10 09:30:00,113.27,113.33,113.15,113.17,203033.0,97.1891,97.2406,97.0862,97.1033,203033.0
2019-10-10 10:00:00,113.17,113.22,113.11,113.13,121755.0,97.1033,97.1462,97.0518,97.069,121755.0
2019-10-10 10:30:00,113.13,113.16,113.09,113.11,110883.0,97.069,97.0948,97.0347,97.0518,110883.0
2019-10-10 11:00:00,113.1,113.15,113.1,113.13,117892.0,97.0433,97.0862,97.0433,97.069,117892.0
2019-10-10 11:30:00,113.13,113.16,113.06,113.08,584668.0,97.069,97.0948,97.0089,97.0261,584668.0
2019-10-10 12:00:00,113.08,113.09,113.04,113.08,213680.0,97.0261,97.0347,96.9918,97.0261,213680.0
2019-10-10 12:30:00,113.08,113.11,113.03,113.06,313772.0,97.0261,97.0518,96.9832,97.0089,313772.0
2019-10-10 13:00:00,113.06,113.14,113.05,113.12,350779.0,97.0089,97.0776,97.0004,97.0604,350779.0
2019-10-10 13:30:00,113.13,113.18,113.13,113.14,140303.0,97.069,97.1119,97.069,97.0776,140303.0
2019-10-10 14:00:00,113.14,113.18,113.12,113.13,136306.0,97.0776,97.1119,97.0604,97.069,136306.0
2019-10-10 14:30:00,113.14,113.18,113.09,113.11,429098.0,97.0776,97.1119,97.0347,97.0518,429098.0
2019-10-10 15:00:00,113.11,113.13,113.07,113.09,166967.0,97.0518,97.069,97.0175,97.0347,166967.0
2019-10-10 15:30:00,113.09,113.12,113.06,113.09,584537.0,97.0347,97.0604,97.0089,97.0347,584537.0
2019-10-11 09:30:00,112.84,112.86,112.75,112.8,363924.0,96.8202,96.8373,96.743,96.7859,363924.0
2019-10-11 10:00:00,112.81,112.81,112.64,112.68,225966.0,96.7944,96.7944,96.6486,96.6829,225966.0
2019-10-11 10:30:00,112.69,112.7,112.6,112.69,186770.0,96.6915,96.7001,96.6143,96.6915,186770.0
2019-10-11 11:00:00,112.69,112.74,112.65,112.68,153406.0,96.6915,96.7344,96.6572,96.6829,153406.0
2019-10-11 11:30:00,112.69,112.71,112.61,112.67,181199.0,96.6915,96.7086,96.6228,96.6743,181199.0
2019-10-11 12:00:00,112.66,112.75,112.58,112.66,180621.0,96.6657,96.743,96.5971,96.6657,180621.0
2019-10-11 12:30:00,112.67,112.75,112.66,112.74,178867.0,96.6743,96.743,96.6657,96.7344,178867.0
2019-10-11 13:00:00,112.74,112.75,112.65,112.71,204956.0,96.7344,96.743,96.6572,96.7086,204956.0
2019-10-11 13:30:00,112.7,112.78,112.69,112.77,271693.0,96.7001,96.7687,96.6915,96.7601,271693.0
2019-10-11 14:00:00,112.77,112.78,112.74,112.75,135431.0,96.7601,96.7687,96.7344,96.743,135431.0
2019-10-11 14:30:00,112.75,112.76,112.7,112.7,120709.0,96.743,96.7515,96.7001,96.7001,120709.0
2019-10-11 15:00:00,112.7,112.71,112.66,112.67,454554.0,96.7001,96.7086,96.6657,96.6743,454554.0
2019-10-11 15:30:00,112.67,112.75,112.63,112.73,608224.0,96.6743,96.743,96.64,96.7258,608224.0
2019-10-14 09:30:00,112.93,112.93,112.85,112.85,243717.0,96.8974,96.8974,96.8288,96.8288,243717.0
2019-10-14 10:00:00,112.85,112.86,112.82,112.84,120020.0,96.8288,96.8373,96.803,96.8202,120020.0
2019-10-14 10:30:00,112.84,112.89,112.82,112.87,94880.0,96.8202,96.8631,96.803,96.8459,94880.0
2019-10-14 11:00:00,112.88,112.89,112.85,112.87,82952.0,96.8545,96.8631,96.8288,96.8459,82952.0
2019-10-14 11:30:00,112.86,112.87,112.85,112.86,93726.0,96.8373,96.8459,96.8288,96.8373,93726.0
2019-10-14 12:00:00,112.86,112.88,112.86,112.88,49387.0,96.8373,96.8545,96.8373,96.8545,49387.0
2019-10-14 12:30:00,112.87,112.91,112.87,112.91,107506.0,96.8459,96.8802,96.8459,96.8802,107506.0
2019-10-14 13:00:00,112.91,112.91,112.88,112.88,40982.0,96.8802,96.8802,96.8545,96.8545,40982.0
2019-10-14 13:30:00,112.88,112.89,112.87,112.88,81137.0,96.8545,96.8631,96.8459,96.8545,81137.0
2019-10-14 14:00:00,112.88,112.93,112.88,112.92,75773.0,96.8545,96.8974,96.8545,96.8888,75773.0
2019-10-14 14:30:00,112.91,112.93,112.88,112.89,131771.0,96.8802,96.8974,96.8545,96.8631,131771.0
2019-10-14 15:00:00,112.9,112.91,112.89,112.91,70036.0,96.8717,96.8802,96.8631,96.8802,70036.0
2019-10-14 15:30:00,112.9,112.92,112.89,112.91,292736.0,96.8717,96.8888,96.8631,96.8802,292736.0
2019-10-15 09:30:00,112.9,112.92,112.85,112.9,131324.0,96.8717,96.8888,96.8288,96.8717,131324.0
2019-10-15 10:00:00,112.9,112.91,112.78,112.78,184489.0,96.8717,96.8802,96.7687,96.7687,184489.0
2019-10-15 10:30:00,112.77,112.78,112.62,112.66,197406.0,96.7601,96.7687,96.6314,96.6657,197406.0
2019-10-15 11:00:00,112.66,112.74,112.63,112.71,142372.0,96.6657,96.7344,96.64,96.7086,142372.0
2019-10-15 11:30:00,112.72,112.75,112.68,112.72,138159.0,96.7172,96.743,96.6829,96.7172,138159.0
2019-10-15 12:00:00,112.72,112.72,112.68,112.69,55349.0,96.7172,96.7172,96.6829,96.6915,55349.0
2019-10-15 12:30:00,112.68,112.69,112.65,112.67,134812.0,96.6829,96.6915,96.6572,96.6743,134812.0
2019-10-15 13:00:00,112.66,112.67,112.62,112.63,157105.0,96.6657,96.6743,96.6314,96.64,157105.0
2019-10-15 13:30:00,112.63,112.64,112.6,112.64,122712.0,96.64,96.6486,96.6143,96.6486,122712.0
2019-10-15 14:00:00,112.63,112.68,112.63,112.68,299537.0,96.64,96.6829,96.64,96.6829,299537.0
2019-10-15 14:30:00,112.68,112.69,112.58,112.64,110812.0,96.6829,96.6915,96.5971,96.6486,110812.0
2019-10-15 15:00:00,112.64,112.66,112.63,112.65,131973.0,96.6486,96.6657,96.64,96.6572,131973.0
2019-10-15 15:30:00,112.65,112.65,112.56,112.57,877816.0,96.6572,96.6572,96.5799,96.5885,877816.0
2019-10-16 09:30:00,112.68,112.69,112.62,112.68,260271.0,96.6829,96.6915,96.6314,96.6829,260271.0
2019-10-16 10:00:00,112.68,112.71,112.65,112.66,212583.0,96.6829,96.7086,96.6572,96.6657,212583.0
2019-10-16 10:30:00,112.67,112.7,112.64,112.68,133699.0,96.6743,96.7001,96.6486,96.6829,133699.0
2019-10-16 11:00:00,112.68,112.73,112.67,112.72,133881.0,96.6829,96.7258,96.6743,96.7172,133881.0
2019-10-16 11:30:00,112.72,112.74,112.67,112.73,118961.0,96.7172,96.7344,96.6743,96.7258,118961.0
2019-10-16 12:00:00,112.73,112.79,112.72,112.78,219932.0,96.7258,96.7773,96.7172,96.7687,219932.0
2019-10-16 12:30:00,112.77,112.77,112.73,112.75,165763.0,96.7601,96.7601,96.7258,96.743,165763.0
2019-10-16 13:00:00,112.76,112.77,112.73,112.76,68129.0,96.7515,96.7601,96.7258,96.7515,68129.0
2019-10-16 13:30:00,112.75,112.76,112.69,112.73,108944.0,96.743,96.7515,96.6915,96.7258,108944.0
2019-10-16 14:00:00,112.73,112.76,112.72,112.73,150548.0,96.7258,96.7515,96.7172,96.7258,150548.0
2019-10-16 14:30:00,112.73,112.76,112.71,112.74,94240.0,96.7258,96.7515,96.7086,96.7344,94240.0
2019-10-16 15:00:00,112.73,112.77,112.72,112.74,320056.0,96.7258,96.7601,96.7172,96.7344,320056.0
2019-10-16 15:30:00,112.73,112.75,112.7,112.72,176341.0,96.7258,96.743,96.7001,96.7172,176341.0
2019-10-17 09:30:00,112.67,112.71,112.62,112.68,153381.0,96.6743,96.7086,96.6314,96.6829,153381.0
2019-10-17 10:00:00,112.67,112.71,112.66,112.71,120221.0,96.6743,96.7086,96.6657,96.7086,120221.0
2019-10-17 10:30:00,112.71,112.76,112.7,112.74,59715.0,96.7086,96.7515,96.7001,96.7344,59715.0
2019-10-17 11:00:00,112.74,112.77,112.71,112.77,94303.0,96.7344,96.7601,96.7086,96.7601,94303.0
2019-10-17 11:30:00,112.77,112.85,112.75,112.84,105986.0,96.7601,96.8288,96.743,96.8202,105986.0
2019-10-17 12:00:00,112.84,112.87,112.83,112.84,60488.0,96.8202,96.8459,96.8116,96.8202,60488.0
2019-10-17 12:30:00,112.83,112.86,112.82,112.83,156858.0,96.8116,96.8373,96.803,96.8116,156858.0
2019-10-17 13:00:00,112.83,112.84,112.8,112.81,387802.0,96.8116,96.8202,96.7859,96.7944,387802.0
2019-10-17 13:30:00,112.8,112.82,112.79,112.8,91074.0,96.7859,96.803,96.7773,96.7859,91074.0
2019-10-17 14:00:00,112.8,112.8,112.75,112.75,157951.0,96.7859,96.7859,96.743,96.743,157951.0
2019-10-17 14:30:00,112.76,112.78,112.7,112.71,130597.0,96.7515,96.7687,96.7001,96.7086,130597.0
2019-10-17 15:00:00,112.71,112.75,112.7,112.73,102316.0,96.7086,96.743,96.7001,96.7258,102316.0
2019-10-17 15:30:00,112.74,112.75,112.71,112.72,283726.0,96.7344,96.743,96.7086,96.7172,283726.0
2019-10-18 09:30:00,112.76,112.82,112.73,112.76,156923.0,96.7515,96.803,96.7258,96.7515,156923.0
2019-10-18 10:00:00,112.76,112.83,112.75,112.82,80359.0,96.7515,96.8116,96.743,96.803,80359.0
2019-10-18 10:30:00,112.81,112.84,112.8,112.82,63680.0,96.7944,96.8202,96.7859,96.803,63680.0
2019-10-18 11:00:00,112.82,112.87,112.79,112.85,83656.0,96.803,96.8459,96.7773,96.8288,83656.0
2019-10-18 11:30:00,112.86,112.88,112.85,112.86,168529.0,96.8373,96.8545,96.8288,96.8373,168529.0
2019-10-18 12:00:00,112.85,112.91,112.83,112.9,49301.0,96.8288,96.8802,96.8116,96.8717,49301.0
2019-10-18 12:30:00,112.9,112.91,112.86,112.88,143255.0,96.8717,96.8802,96.8373,96.8545,143255.0
2019-10-18 13:00:00,112.87,112.87,112.82,112.84,57623.0,96.8459,96.8459,96.803,96.8202,57623.0
2019-10-18 13:30:00,112.84,112.85,112.79,112.82,78887.0,96.8202,96.8288,96.7773,96.803,78887.0
2019-10-18 14:00:00,112.81,112.84,112.8,112.82,137059.0,96.7944,96.8202,96.7859,96.803,137059.0
2019-10-18 14:30:00,112.82,112.83,112.79,112.8,71380.0,96.803,96.8116,96.7773,96.7859,71380.0
2019-10-18 15:00:00,112.79,112.81,112.77,112.78,51038.0,96.7773,96.7944,96.7601,96.7687,51038.0
2019-10-18 15:30:00,112.78,112.79,112.76,112.79,133042.0,96.7687,96.7773,96.7515,96.7773,133042.0
2019-10-21 09:30:00,112.62,112.68,112.61,112.68,93721.0,96.6314,96.6829,96.6228,96.6829,93721.0
2019-10-21 10:00:00,112.68,112.71,112.67,112.68,105612.0,96.6829,96.7086,96.6743,96.6829,105612.0
2019-10-21 10:30:00,112.68,112.69,112.65,112.65,129968.0,96.6829,96.6915,96.6572,96.6572,129968.0
2019-10-21 11:00:00,112.65,112.66,112.58,112.58,154783.0,96.6572,96.6657,96.5971,96.5971,154783.0
2019-10-21 11:30:00,112.58,112.59,112.54,112.54,129474.0,96.5971,96.6057,96.5628,96.5628,129474.0
2019-10-21 12:00:00,112.55,112.58,112.53,112.55,203731.0,96.5714,96.5971,96.5542,96.5714,203731.0
2019-10-21 12:30:00,112.55,112.57,112.53,112.53,63158.0,96.5714,96.5885,96.5542,96.5542,63158.0
2019-10-21 13:00:00,112.53,112.56,112.52,112.56,66296.0,96.5542,96.5799,96.5456,96.5799,66296.0
2019-10-21 13:30:00,112.55,112.56,112.53,112.55,104839.0,96.5714,96.5799,96.5542,96.5714,104839.0
2019-10-21 14:00:00,112.55,112.59,112.54,112.58,106505.0,96.5714,96.6057,96.5628,96.5971,106505.0
2019-10-21 14:30:00,112.57,112.6,112.56,112.59,134958.0,96.5885,96.6143,96.5799,96.6057,134958.0
2019-10-21 15:00:00,112.59,112.6,112.55,112.59,213945.0,96.6057,96.6143,96.5714,96.6057,213945.0
2019-10-21 15:30:00,112.57,112.59,112.49,112.51,882353.0,96.5885,96.6057,96.5199,96.537,882353.0
2019-10-22 09:30:00,112.65,112.74,112.65,112.72,151876.0,96.6572,96.7344,96.6572,96.7172,151876.0
2019-10-22 10:00:00,112.72,112.73,112.66,112.68,126627.0,96.7172,96.7258,96.6657,96.6829,126627.0
2019-10-22 10:30:00,112.68,112.69,112.65,112.67,116538.0,96.6829,96.6915,96.6572,96.6743,116538.0
2019-10-22 11:00:00,112.67,112.68,112.64,112.65,87775.0,96.6743,96.6829,96.6486,96.6572,87775.0
2019-10-22 11:30:00,112.65,112.65,112.58,112.6,111091.0,96.6572,96.6572,96.5971,96.6143,111091.0
2019-10-22 12:00:00,112.6,112.61,112.56,112.56,83305.0,96.6143,96.6228,96.5799,96.5799,83305.0
2019-10-22 12:30:00,112.56,112.6,112.56,112.58,137987.0,96.5799,96.6143,96.5799,96.5971,137987.0
2019-10-22 13:00:00,112.58,112.62,112.57,112.59,125336.0,96.5971,96.6314,96.5885,96.6057,125336.0
2019-10-22 13:30:00,112.59,112.62,112.58,112.6,139893.0,96.6057,96.6314,96.5971,96.6143,139893.0
2019-10-22 14:00:00,112.6,112.6,112.51,112.55,137416.0,96.6143,96.6143,96.537,96.5714,137416.0
2019-10-22 14:30:00,112.54,112.7,112.51,112.68,250992.0,96.5628,96.7001,96.537,96.6829,250992.0
2019-10-22 15:00:00,112.67,112.69,112.64,112.64,96682.0,96.6743,96.6915,96.6486,96.6486,96682.0
2019-10-22 15:30:00,112.65,112.67,112.64,112.66,201580.0,96.6572,96.6743,96.6486,96.6657,201580.0
2019-10-23 09:30:00,112.82,112.88,112.78,112.87,172628.0,96.803,96.8545,96.7687,96.8459,172628.0
2019-10-23 10:00:00,112.87,112.88,112.83,112.87,99253.0,96.8459,96.8545,96.8116,96.8459,99253.0
2019-10-23 10:30:00,112.86,112.86,112.8,112.82,362168.0,96.8373,96.8373,96.7859,96.803,362168.0
2019-10-23 11:00:00,112.82,112.83,112.78,112.81,99084.0,96.803,96.8116,96.7687,96.7944,99084.0
2019-10-23 11:30:00,112.81,112.81,112.77,112.79,70200.0,96.7944,96.7944,96.7601,96.7773,70200.0
2019-10-23 12:00:00,112.8,112.81,112.78,112.81,60491.0,96.7859,96.7944,96.7687,96.7944,60491.0
2019-10-23 12:30:00,112.8,112.82,112.79,112.8,84049.0,96.7859,96.803,96.7773,96.7859,84049.0
2019-10-23 13:00:00,112.8,112.81,112.75,112.79,62468.0,96.7859,96.7944,96.743,96.7773,62468.0
2019-10-23 13:30:00,112.78,112.79,112.75,112.78,104357.0,96.7687,96.7773,96.743,96.7687,104357.0
2019-10-23 14:00:00,112.78,112.79,112.76,112.77,128100.0,96.7687,96.7773,96.7515,96.7601,128100.0
2019-10-23 14:30:00,112.76,112.78,112.74,112.75,215978.0,96.7515,96.7687,96.7344,96.743,215978.0
2019-10-23 15:00:00,112.75,112.78,112.74,112.76,102268.0,96.743,96.7687,96.7344,96.7515,102268.0
2019-10-23 15:30:00,112.77,112.77,112.73,112.73,129683.0,96.7601,96.7601,96.7258,96.7258,129683.0
2019-10-24 09:30:00,112.84,112.9,112.81,112.89,171551.0,96.8202,96.8717,96.7944,96.8631,171551.0
2019-10-24 10:00:00,112.89,112.92,112.85,112.88,68653.0,96.8631,96.8888,96.8288,96.8545,68653.0
2019-10-24 10:30:00,112.89,112.93,112.86,112.93,145887.0,96.8631,96.8974,96.8373,96.8974,145887.0
2019-10-24 11:00:00,112.92,112.94,112.9,112.92,128963.0,96.8888,96.906,96.8717,96.8888,128963.0
2019-10-24 11:30:00,112.92,112.92,112.87,112.91,89357.0,96.8888,96.8888,96.8459,96.8802,89357.0
2019-10-24 12:00:00,112.91,112.95,112.89,112.91,84356.0,96.8802,96.9146,96.8631,96.8802,84356.0
2019-10-24 12:30:00,112.91,112.92,112.89,112.9,100449.0,96.8802,96.8888,96.8631,96.8717,100449.0
2019-10-24 13:00:00,112.89,112.93,112.86,112.89,197320.0,96.8631,96.8974,96.8373,96.8631,197320.0
2019-10-24 13:30:00,112.89,112.9,112.84,112.84,61558.0,96.8631,96.8717,96.8202,96.8202,61558.0
2019-10-24 14:00:00,112.85,112.86,112.84,112.85,90582.0,96.8288,96.8373,96.8202,96.8288,90582.0
2019-10-24 14:30:00,112.85,112.85,112.79,112.79,70150.0,96.8288,96.8288,96.7773,96.7773,70150.0
2019-10-24 15:00:00,112.79,112.81,112.79,112.8,89323.0,96.7773,96.7944,96.7773,96.7859,89323.0
2019-10-24 15:30:00,112.8,112.8,112.75,112.77,219960.0,96.7859,96.7859,96.743,96.7601,219960.0
2019-10-25 09:30:00,112.84,112.85,112.76,112.79,136145.0,96.8202,96.8288,96.7515,96.7773,136145.0
2019-10-25 10:00:00,112.79,112.81,112.71,112.74,114241.0,96.7773,96.7944,96.7086,96.7344,114241.0
2019-10-25 10:30:00,112.74,112.81,112.74,112.77,119460.0,96.7344,96.7944,96.7344,96.7601,119460.0
2019-10-25 11:00:00,112.77,112.79,112.71,112.72,240973.0,96.7601,96.7773,96.7086,96.7172,240973.0
2019-10-25 11:30:00,112.72,112.74,112.55,112.55,311795.0,96.7172,96.7344,96.5714,96.5714,311795.0
2019-10-25 12:00:00,112.53,112.59,112.52,112.55,70557.0,96.5542,96.6057,96.5456,96.5714,70557.0
2019-10-25 12:30:00,112.56,112.57,112.54,112.57,227162.0,96.5799,96.5885,96.5628,96.5885,227162.0
2019-10-25 13:00:00,112.57,112.6,112.55,112.59,140133.0,96.5885,96.6143,96.5714,96.6057,140133.0
2019-10-25 13:30:00,112.59,112.61,112.58,112.59,99450.0,96.6057,96.6228,96.5971,96.6057,99450.0
2019-10-25 14:00:00,112.6,112.62,112.58,112.59,150596.0,96.6143,96.6314,96.5971,96.6057,150596.0
2019-10-25 14:30:00,112.6,112.6,112.55,112.58,149900.0,96.6143,96.6143,96.5714,96.5971,149900.0
2019-10-25 15:00:00,112.58,112.62,112.58,112.61,284877.0,96.5971,96.6314,96.5971,96.6228,284877.0
2019-10-25 15:30:00,112.61,112.62,112.59,112.62,192215.0,96.6228,96.6314,96.6057,96.6314,192215.0
2019-10-28 09:30:00,112.42,112.42,112.31,112.34,198245.0,96.4598,96.4598,96.3654,96.3912,198245.0
2019-10-28 10:00:00,112.34,112.38,112.32,112.33,236932.0,96.3912,96.4255,96.374,96.3826,236932.0
2019-10-28 10:30:00,112.33,112.37,112.31,112.37,139093.0,96.3826,96.4169,96.3654,96.4169,139093.0
2019-10-28 11:00:00,112.37,112.4,112.34,112.36,95091.0,96.4169,96.4426,96.3912,96.4083,95091.0
2019-10-28 11:30:00,112.36,112.37,112.33,112.36,234497.0,96.4083,96.4169,96.3826,96.4083,234497.0
2019-10-28 12:00:00,112.35,112.39,112.34,112.36,135987.0,96.3997,96.4341,96.3912,96.4083,135987.0
2019-10-28 12:30:00,112.36,112.4,112.33,112.4,122545.0,96.4083,96.4426,96.3826,96.4426,122545.0
2019-10-28 13:00:00,112.4,112.44,112.4,112.44,263044.0,96.4426,96.477,96.4426,96.477,263044.0
2019-10-28 13:30:00,112.44,112.44,112.38,112.43,310275.0,96.477,96.477,96.4255,96.4684,310275.0
2019-10-28 14:00:00,112.42,112.44,112.37,112.4,221096.0,96.4598,96.477,96.4169,96.4426,221096.0
2019-10-28 14:30:00,112.39,112.41,112.37,112.37,113944.0,96.4341,96.4512,96.4169,96.4169,113944.0
2019-10-28 15:00:00,112.37,112.41,112.35,112.4,131657.0,96.4169,96.4512,96.3997,96.4426,131657.0
2019-10-28 15:30:00,112.41,112.41,112.38,112.39,109067.0,96.4512,96.4512,96.4255,96.4341,109067.0
2019-10-29 09:30:00,112.48,112.5,112.38,112.41,604921.0,96.5113,96.5285,96.4255,96.4512,604921.0
2019-10-29 10:00:00,112.41,112.42,112.36,112.39,113211.0,96.4512,96.4598,96.4083,96.4341,113211.0
2019-10-29 10:30:00,112.39,112.41,112.34,112.39,93166.0,96.4341,96.4512,96.3912,96.4341,93166.0
2019-10-29 11:00:00,112.4,112.44,112.37,112.42,66563.0,96.4426,96.477,96.4169,96.4598,66563.0
2019-10-29 11:30:00,112.43,112.46,112.39,112.44,83148.0,96.4684,96.4941,96.4341,96.477,83148.0
2019-10-29 12:00:00,112.45,112.46,112.42,112.43,84074.0,96.4855,96.4941,96.4598,96.4684,84074.0
2019-10-29 12:30:00,112.43,112.44,112.4,112.41,71553.0,96.4684,96.477,96.4426,96.4512,71553.0
2019-10-29 13:00:00,112.4,112.42,112.39,112.41,84711.0,96.4426,96.4598,96.4341,96.4512,84711.0
2019-10-29 13:30:00,112.41,112.41,112.39,112.4,121233.0,96.4512,96.4512,96.4341,96.4426,121233.0
2019-10-29 14:00:00,112.39,112.44,112.39,112.43,143615.0,96.4341,96.477,96.4341,96.4684,143615.0
2019-10-29 14:30:00,112.42,112.44,112.41,112.43,115941.0,96.4598,96.477,96.4512,96.4684,115941.0
2019-10-29 15:00:00,112.43,112.44,112.4,112.41,106339.0,96.4684,96.477,96.4426,96.4512,106339.0
2019-10-29 15:30:00,112.41,112.42,112.4,112.4,192759.0,96.4512,96.4598,96.4426,96.4426,192759.0
2019-10-30 09:30:00,112.47,112.52,112.45,112.49,171458.0,96.5027,96.5456,96.4855,96.5199,171458.0
2019-10-30 10:00:00,112.49,112.6,112.48,112.53,173753.0,96.5199,96.6143,96.5113,96.5542,173753.0
2019-10-30 10:30:00,112.53,112.58,112.52,112.55,83997.0,96.5542,96.5971,96.5456,96.5714,83997.0
2019-10-30 11:00:00,112.55,112.62,112.54,112.62,141762.0,96.5714,96.6314,96.5628,96.6314,141762.0
2019-10-30 11:30:00,112.62,112.63,112.57,112.59,210312.0,96.6314,96.64,96.5885,96.6057,210312.0
2019-10-30 12:00:00,112.58,112.59,112.55,112.56,101097.0,96.5971,96.6057,96.5714,96.5799,101097.0
2019-10-30 12:30:00,112.57,112.57,112.55,112.57,101801.0,96.5885,96.5885,96.5714,96.5885,101801.0
2019-10-30 13:00:00,112.57,112.58,112.55,112.57,72994.0,96.5885,96.5971,96.5714,96.5885,72994.0
2019-10-30 13:30:00,112.57,112.59,112.55,112.57,79616.0,96.5885,96.6057,96.5714,96.5885,79616.0
2019-10-30 14:00:00,112.56,112.61,112.46,112.57,160671.0,96.5799,96.6228,96.4941,96.5885,160671.0
2019-10-30 14:30:00,112.56,112.61,112.43,112.6,216614.0,96.5799,96.6228,96.4684,96.6143,216614.0
2019-10-30 15:00:00,112.61,112.74,112.6,112.72,153482.0,96.6228,96.7344,96.6143,96.7172,153482.0
2019-10-30 15:30:00,112.72,112.75,112.67,112.74,371685.0,96.7172,96.743,96.6743,96.7344,371685.0
2019-10-31 09:30:00,112.9,113.1,112.89,113.09,256762.0,96.8717,97.0433,96.8631,97.0347,256762.0
2019-10-31 10:00:00,113.09,113.18,113.08,113.17,395957.0,97.0347,97.1119,97.0261,97.1033,395957.0
2019-10-31 10:30:00,113.18,113.24,113.14,113.15,173235.0,97.1119,97.1634,97.0776,97.0862,173235.0
2019-10-31 11:00:00,113.14,113.23,113.14,113.23,147201.0,97.0776,97.1548,97.0776,97.1548,147201.0
2019-10-31 11:30:00,113.23,113.23,113.13,113.14,235219.0,97.1548,97.1548,97.069,97.0776,235219.0
2019-10-31 12:00:00,113.14,113.19,113.13,113.17,130675.0,97.0776,97.1205,97.069,97.1033,130675.0
2019-10-31 12:30:00,113.18,113.2,113.15,113.2,240222.0,97.1119,97.1291,97.0862,97.1291,240222.0
2019-10-31 13:00:00,113.2,113.22,113.18,113.21,274425.0,97.1291,97.1462,97.1119,97.1377,274425.0
2019-10-31 13:30:00,113.21,113.26,113.21,113.25,154995.0,97.1377,97.1806,97.1377,97.172,154995.0
2019-10-31 14:00:00,113.26,113.3,113.25,113.29,223596.0,97.1806,97.2149,97.172,97.2063,223596.0
2019-10-31 14:30:00,113.29,113.3,113.23,113.25,235215.0,97.2063,97.2149,97.1548,97.172,235215.0
2019-10-31 15:00:00,113.26,113.26,113.18,113.26,163489.0,97.1806,97.1806,97.1119,97.1806,163489.0
2019-10-31 15:30:00,113.26,113.28,113.16,113.16,785766.0,97.1806,97.1977,97.0948,97.0948,785766.0
2019-11-01 09:30:00,112.87,113.04,112.87,113.0,328923.0,97.0615,97.2077,97.0615,97.1733,328923.0
2019-11-01 10:00:00,113.01,113.11,112.97,113.0,318426.0,97.1819,97.2679,97.1475,97.1733,318426.0
2019-11-01 10:30:00,113.0,113.0,112.91,112.96,286288.0,97.1733,97.1733,97.0959,97.1389,286288.0
2019-11-01 11:00:00,112.96,112.98,112.92,112.93,245444.0,97.1389,97.1561,97.1045,97.1131,245444.0
2019-11-01 11:30:00,112.92,112.94,112.88,112.9,203689.0,97.1045,97.1217,97.0701,97.0873,203689.0
2019-11-01 12:00:00,112.9,112.91,112.81,112.83,180586.0,97.0873,97.0959,97.0099,97.0271,180586.0
2019-11-01 12:30:00,112.83,112.87,112.81,112.86,212768.0,97.0271,97.0615,97.0099,97.0529,212768.0
2019-11-01 13:00:00,112.87,112.89,112.8,112.84,211436.0,97.0615,97.0787,97.0013,97.0357,211436.0
2019-11-01 13:30:00,112.84,112.89,112.82,112.88,292794.0,97.0357,97.0787,97.0185,97.0701,292794.0
2019-11-01 14:00:00,112.88,112.91,112.87,112.89,268094.0,97.0701,97.0959,97.0615,97.0787,268094.0
2019-11-01 14:30:00,112.89,112.91,112.87,112.9,333161.0,97.0787,97.0959,97.0615,97.0873,333161.0
2019-11-01 15:00:00,112.91,112.98,112.9,112.97,199307.0,97.0959,97.1561,97.0873,97.1475,199307.0
2019-11-01 15:30:00,112.96,112.97,112.93,112.94,458953.0,97.1389,97.1475,97.1131,97.1217,458953.0
2019-11-04 09:30:00,112.71,112.72,112.64,112.65,160940.0,96.9239,96.9325,96.8637,96.8723,160940.0
2019-11-04 10:00:00,112.65,112.7,112.63,112.67,126258.0,96.8723,96.9153,96.8551,96.8895,126258.0
2019-11-04 10:30:00,112.67,112.68,112.63,112.63,63188.0,96.8895,96.8981,96.8551,96.8551,63188.0
2019-11-04 11:00:00,112.63,112.65,112.6,112.61,376860.0,96.8551,96.8723,96.8293,96.8379,376860.0
2019-11-04 11:30:00,112.6,112.63,112.59,112.61,126814.0,96.8293,96.8551,96.8207,96.8379,126814.0
2019-11-04 12:00:00,112.61,112.64,112.61,112.64,123055.0,96.8379,96.8637,96.8379,96.8637,123055.0
2019-11-04 12:30:00,112.64,112.65,112.63,112.65,118407.0,96.8637,96.8723,96.8551,96.8723,118407.0
2019-11-04 13:00:00,112.65,112.67,112.64,112.66,155682.0,96.8723,96.8895,96.8637,96.8809,155682.0
2019-11-04 13:30:00,112.66,112.66,112.64,112.64,126964.0,96.8809,96.8809,96.8637,96.8637,126964.0
2019-11-04 14:00:00,112.64,112.64,112.61,112.64,202613.0,96.8637,96.8637,96.8379,96.8637,202613.0
2019-11-04 14:30:00,112.64,112.65,112.62,112.64,162284.0,96.8637,96.8723,96.8465,96.8637,162284.0
2019-11-04 15:00:00,112.64,112.66,112.63,112.66,170875.0,96.8637,96.8809,96.8551,96.8809,170875.0
2019-11-04 15:30:00,112.66,112.67,112.62,112.63,349633.0,96.8809,96.8895,96.8465,96.8551,349633.0
2019-11-05 09:30:00,112.35,112.38,112.3,112.35,196847.0,96.6143,96.6401,96.5713,96.6143,196847.0
2019-11-05 10:00:00,112.35,112.35,112.15,112.22,462918.0,96.6143,96.6143,96.4423,96.5025,462918.0
2019-11-05 10:30:00,112.22,112.23,112.17,112.2,297464.0,96.5025,96.5111,96.4595,96.4853,297464.0
2019-11-05 11:00:00,112.2,112.24,112.18,112.23,171268.0,96.4853,96.5197,96.4681,96.5111,171268.0
2019-11-05 11:30:00,112.24,112.24,112.18,112.2,128173.0,96.5197,96.5197,96.4681,96.4853,128173.0
2019-11-05 12:00:00,112.21,112.24,112.19,112.23,95621.0,96.4939,96.5197,96.4767,96.5111,95621.0
2019-11-05 12:30:00,112.23,112.24,112.21,112.23,83910.0,96.5111,96.5197,96.4939,96.5111,83910.0
2019-11-05 13:00:00,112.23,112.26,112.21,112.25,97569.0,96.5111,96.5369,96.4939,96.5283,97569.0
2019-11-05 13:30:00,112.26,112.27,112.22,112.24,132671.0,96.5369,96.5455,96.5025,96.5197,132671.0
2019-11-05 14:00:00,112.23,112.26,112.23,112.23,138598.0,96.5111,96.5369,96.5111,96.5111,138598.0
2019-11-05 14:30:00,112.23,112.24,112.2,112.21,100687.0,96.5111,96.5197,96.4853,96.4939,100687.0
2019-11-05 15:00:00,112.22,112.24,112.2,112.22,312208.0,96.5025,96.5197,96.4853,96.5025,312208.0
2019-11-05 15:30:00,112.23,112.28,112.22,112.25,157190.0,96.5111,96.5541,96.5025,96.5283,157190.0
2019-11-06 09:30:00,112.4,112.42,112.36,112.36,474502.0,96.6573,96.6745,96.6229,96.6229,474502.0
2019-11-06 10:00:00,112.36,112.38,112.33,112.34,180595.0,96.6229,96.6401,96.5971,96.6057,180595.0
2019-11-06 10:30:00,112.34,112.39,112.34,112.38,180795.0,96.6057,96.6487,96.6057,96.6401,180795.0
2019-11-06 11:00:00,112.38,112.39,112.3,112.32,241122.0,96.6401,96.6487,96.5713,96.5885,241122.0
2019-11-06 11:30:00,112.32,112.44,112.26,112.43,163680.0,96.5885,96.6917,96.5369,96.6831,163680.0
2019-11-06 12:00:00,112.43,112.44,112.4,112.41,130459.0,96.6831,96.6917,96.6573,96.6659,130459.0
2019-11-06 12:30:00,112.42,112.43,112.4,112.41,102793.0,96.6745,96.6831,96.6573,96.6659,102793.0
2019-11-06 13:00:00,112.41,112.47,112.41,112.43,260041.0,96.6659,96.7175,96.6659,96.6831,260041.0
2019-11-06 13:30:00,112.42,112.47,112.42,112.44,1039163.0,96.6745,96.7175,96.6745,96.6917,1039163.0
2019-11-06 14:00:00,112.45,112.51,112.44,112.47,133363.0,96.7003,96.7519,96.6917,96.7175,133363.0
2019-11-06 14:30:00,112.47,112.48,112.45,112.46,202812.0,96.7175,96.7261,96.7003,96.7089,202812.0
2019-11-06 15:00:00,112.46,112.47,112.43,112.46,110291.0,96.7089,96.7175,96.6831,96.7089,110291.0
2019-11-06 15:30:00,112.45,112.46,112.39,112.41,286749.0,96.7003,96.7089,96.6487,96.6659,286749.0
2019-11-07 09:30:00,112.12,112.12,112.02,112.03,521784.0,96.4165,96.4165,96.3305,96.3391,521784.0
2019-11-07 10:00:00,112.02,112.06,112.0,112.01,198720.0,96.3305,96.3649,96.3133,96.3219,198720.0
2019-11-07 10:30:00,112.01,112.02,111.86,111.89,218642.0,96.3219,96.3305,96.1929,96.2187,218642.0
2019-11-07 11:00:00,111.89,111.93,111.86,111.91,239237.0,96.2187,96.2531,96.1929,96.2359,239237.0
2019-11-07 11:30:00,111.91,111.91,111.78,111.78,247544.0,96.2359,96.2359,96.1242,96.1242,247544.0
2019-11-07 12:00:00,111.77,111.81,111.73,111.75,556055.0,96.1156,96.1499,96.0812,96.0984,556055.0
2019-11-07 12:30:00,111.74,111.75,111.63,111.74,314165.0,96.0898,96.0984,95.9952,96.0898,314165.0
2019-11-07 13:00:00,111.74,111.84,111.7,111.82,180947.0,96.0898,96.1757,96.0554,96.1585,180947.0
2019-11-07 13:30:00,111.83,111.89,111.82,111.85,180421.0,96.1671,96.2187,96.1585,96.1843,180421.0
2019-11-07 14:00:00,111.85,111.86,111.79,111.86,158817.0,96.1843,96.1929,96.1328,96.1929,158817.0
2019-11-07 14:30:00,111.86,111.96,111.79,111.92,202336.0,96.1929,96.2789,96.1328,96.2445,202336.0
2019-11-07 15:00:00,111.92,111.98,111.89,111.93,116987.0,96.2445,96.2961,96.2187,96.2531,116987.0
2019-11-07 15:30:00,111.93,111.98,111.87,111.88,367843.0,96.2531,96.2961,96.2015,96.2101,367843.0
2019-11-08 09:30:00,111.89,112.05,111.87,112.05,295419.0,96.2187,96.3563,96.2015,96.3563,295419.0
2019-11-08 10:00:00,112.04,112.1,111.96,112.0,168956.0,96.3477,96.3993,96.2789,96.3133,168956.0
2019-11-08 10:30:00,112.0,112.03,111.93,112.01,241540.0,96.3133,96.3391,96.2531,96.3219,241540.0
2019-11-08 11:00:00,112.01,112.05,111.97,112.01,127045.0,96.3219,96.3563,96.2875,96.3219,127045.0
2019-11-08 11:30:00,112.01,112.03,111.94,111.96,221225.0,96.3219,96.3391,96.2617,96.2789,221225.0
2019-11-08 12:00:00,111.96,111.98,111.91,111.92,174063.0,96.2789,96.2961,96.2359,96.2445,174063.0
2019-11-08 12:30:00,111.92,111.93,111.89,111.9,199601.0,96.2445,96.2531,96.2187,96.2273,199601.0
2019-11-08 13:00:00,111.91,111.91,111.86,111.88,133312.0,96.2359,96.2359,96.1929,96.2101,133312.0
2019-11-08 13:30:00,111.88,111.89,111.85,111.86,127185.0,96.2101,96.2187,96.1843,96.1929,127185.0
2019-11-08 14:00:00,111.85,111.9,111.85,111.89,225232.0,96.1843,96.2273,96.1843,96.2187,225232.0
2019-11-08 14:30:00,111.89,111.9,111.87,111.88,141181.0,96.2187,96.2273,96.2015,96.2101,141181.0
2019-11-08 15:00:00,111.89,111.89,111.82,111.82,83628.0,96.2187,96.2187,96.1585,96.1585,83628.0
2019-11-08 15:30:00,111.83,111.86,111.81,111.82,242872.0,96.1671,96.1929,96.1499,96.1585,242872.0
2019-11-11 09:30:00,111.96,111.96,111.9,111.9,132756.0,96.2789,96.2789,96.2273,96.2273,132756.0
2019-11-11 10:00:00,111.9,111.91,111.84,111.84,130014.0,96.2273,96.2359,96.1757,96.1757,130014.0
2019-11-11 10:30:00,111.84,111.86,111.8,111.82,110452.0,96.1757,96.1929,96.1414,96.1585,110452.0
2019-11-11 11:00:00,111.82,111.84,111.8,111.82,192272.0,96.1585,96.1757,96.1414,96.1585,192272.0
2019-11-11 11:30:00,111.81,111.82,111.78,111.79,124296.0,96.1499,96.1585,96.1242,96.1328,124296.0
2019-11-11 12:00:00,111.79,111.81,111.78,111.8,55439.0,96.1328,96.1499,96.1242,96.1414,55439.0
2019-11-11 12:30:00,111.8,111.82,111.8,111.82,56651.0,96.1414,96.1585,96.1414,96.1585,56651.0
2019-11-11 13:00:00,111.81,111.84,111.81,111.83,55139.0,96.1499,96.1757,96.1499,96.1671,55139.0
2019-11-11 13:30:00,111.84,111.85,111.82,111.84,88784.0,96.1757,96.1843,96.1585,96.1757,88784.0
2019-11-11 14:00:00,111.85,111.86,111.84,111.85,89545.0,96.1843,96.1929,96.1757,96.1843,89545.0
2019-11-11 14:30:00,111.85,111.88,111.85,111.85,162502.0,96.1843,96.2101,96.1843,96.1843,162502.0
2019-11-11 15:00:00,111.85,111.9,111.85,111.89,84557.0,96.1843,96.2273,96.1843,96.2187,84557.0
2019-11-11 15:30:00,111.89,111.89,111.84,111.84,93642.0,96.2187,96.2187,96.1757,96.1757,93642.0
2019-11-12 09:30:00,111.92,111.92,111.84,111.86,146671.0,96.2445,96.2445,96.1757,96.1929,146671.0
2019-11-12 10:00:00,111.87,111.91,111.85,111.87,122411.0,96.2015,96.2359,96.1843,96.2015,122411.0
2019-11-12 10:30:00,111.87,111.87,111.8,111.85,109249.0,96.2015,96.2015,96.1414,96.1843,109249.0
2019-11-12 11:00:00,111.84,111.87,111.81,111.85,274713.0,96.1757,96.2015,96.1499,96.1843,274713.0
2019-11-12 11:30:00,111.85,111.93,111.84,111.9,123687.0,96.1843,96.2531,96.1757,96.2273,123687.0
2019-11-12 12:00:00,111.91,111.95,111.89,111.94,94034.0,96.2359,96.2703,96.2187,96.2617,94034.0
2019-11-12 12:30:00,111.93,111.96,111.92,111.95,151640.0,96.2531,96.2789,96.2445,96.2703,151640.0
2019-11-12 13:00:00,111.95,111.97,111.91,111.94,66536.0,96.2703,96.2875,96.2359,96.2617,66536.0
2019-11-12 13:30:00,111.94,111.96,111.87,111.89,119790.0,96.2617,96.2789,96.2015,96.2187,119790.0
2019-11-12 14:00:00,111.89,111.96,111.88,111.93,130002.0,96.2187,96.2789,96.2101,96.2531,130002.0
2019-11-12 14:30:00,111.92,112.03,111.91,112.01,183544.0,96.2445,96.3391,96.2359,96.3219,183544.0
2019-11-12 15:00:00,112.01,112.01,111.97,111.97,80899.0,96.3219,96.3219,96.2875,96.2875,80899.0
2019-11-12 15:30:00,111.97,111.99,111.94,111.94,232226.0,96.2875,96.3047,96.2617,96.2617,232226.0
2019-11-13 09:30:00,112.2,112.2,112.14,112.17,143611.0,96.4853,96.4853,96.4337,96.4595,143611.0
2019-11-13 10:00:00,112.16,112.18,112.12,112.17,104019.0,96.4509,96.4681,96.4165,96.4595,104019.0
2019-11-13 10:30:00,112.17,112.21,112.16,112.2,153779.0,96.4595,96.4939,96.4509,96.4853,153779.0
2019-11-13 11:00:00,112.2,112.2,112.14,112.16,245945.0,96.4853,96.4853,96.4337,96.4509,245945.0
2019-11-13 11:30:00,112.16,112.16,112.11,112.12,117278.0,96.4509,96.4509,96.4079,96.4165,117278.0
2019-11-13 12:00:00,112.11,112.13,112.11,112.12,69373.0,96.4079,96.4251,96.4079,96.4165,69373.0
2019-11-13 12:30:00,112.13,112.14,112.08,112.1,108030.0,96.4251,96.4337,96.3821,96.3993,108030.0
2019-11-13 13:00:00,112.1,112.14,112.1,112.13,60730.0,96.3993,96.4337,96.3993,96.4251,60730.0
2019-11-13 13:30:00,112.13,112.2,112.11,112.18,142508.0,96.4251,96.4853,96.4079,96.4681,142508.0
2019-11-13 14:00:00,112.18,112.23,112.16,112.23,279372.0,96.4681,96.5111,96.4509,96.5111,279372.0
2019-11-13 14:30:00,112.22,112.23,112.18,112.2,108893.0,96.5025,96.5111,96.4681,96.4853,108893.0
2019-11-13 15:00:00,112.2,112.21,112.15,112.16,107664.0,96.4853,96.4939,96.4423,96.4509,107664.0
2019-11-13 15:30:00,112.16,112.16,112.12,112.15,170372.0,96.4509,96.4509,96.4165,96.4423,170372.0
2019-11-14 09:30:00,112.5,112.5,112.43,112.46,234725.0,96.7433,96.7433,96.6831,96.7089,234725.0
2019-11-14 10:00:00,112.46,112.49,112.44,112.48,130928.0,96.7089,96.7347,96.6917,96.7261,130928.0
2019-11-14 10:30:00,112.48,112.48,112.43,112.48,178285.0,96.7261,96.7261,96.6831,96.7261,178285.0
2019-11-14 11:00:00,112.48,112.52,112.48,112.52,152714.0,96.7261,96.7605,96.7261,96.7605,152714.0
2019-11-14 11:30:00,112.51,112.54,112.51,112.53,207308.0,96.7519,96.7777,96.7519,96.7691,207308.0
2019-11-14 12:00:00,112.54,112.54,112.51,112.52,60489.0,96.7777,96.7777,96.7519,96.7605,60489.0
2019-11-14 12:30:00,112.52,112.53,112.51,112.53,141011.0,96.7605,96.7691,96.7519,96.7691,141011.0
2019-11-14 13:00:00,112.53,112.54,112.5,112.53,49631.0,96.7691,96.7777,96.7433,96.7691,49631.0
2019-11-14 13:30:00,112.54,112.57,112.51,112.56,234423.0,96.7777,96.8035,96.7519,96.7949,234423.0
2019-11-14 14:00:00,112.56,112.56,112.5,112.53,114627.0,96.7949,96.7949,96.7433,96.7691,114627.0
2019-11-14 14:30:00,112.53,112.53,112.48,112.52,187037.0,96.7691,96.7691,96.7261,96.7605,187037.0
2019-11-14 15:00:00,112.51,112.52,112.47,112.48,220733.0,96.7519,96.7605,96.7175,96.7261,220733.0
2019-11-14 15:30:00,112.48,112.49,112.44,112.48,462217.0,96.7261,96.7347,96.6917,96.7261,462217.0
2019-11-15 09:30:00,112.46,112.46,112.38,112.42,274660.0,96.7089,96.7089,96.6401,96.6745,274660.0
2019-11-15 10:00:00,112.43,112.44,112.4,112.43,521490.0,96.6831,96.6917,96.6573,96.6831,521490.0
2019-11-15 10:30:00,112.44,112.46,112.43,112.44,572488.0,96.6917,96.7089,96.6831,96.6917,572488.0
2019-11-15 11:00:00,112.44,112.44,112.39,112.4,223134.0,96.6917,96.6917,96.6487,96.6573,223134.0
2019-11-15 11:30:00,112.4,112.4,112.38,112.38,154455.0,96.6573,96.6573,96.6401,96.6401,154455.0
2019-11-15 12:00:00,112.39,112.42,112.38,112.42,582165.0,96.6487,96.6745,96.6401,96.6745,582165.0
2019-11-15 12:30:00,112.41,112.42,112.4,112.41,522346.0,96.6659,96.6745,96.6573,96.6659,522346.0
2019-11-15 13:00:00,112.41,112.42,112.4,112.42,121748.0,96.6659,96.6745,96.6573,96.6745,121748.0
2019-11-15 13:30:00,112.42,112.43,112.41,112.42,79855.0,96.6745,96.6831,96.6659,96.6745,79855.0
2019-11-15 14:00:00,112.41,112.42,112.38,112.38,245121.0,96.6659,96.6745,96.6401,96.6401,245121.0
2019-11-15 14:30:00,112.38,112.42,112.38,112.39,155834.0,96.6401,96.6745,96.6401,96.6487,155834.0
2019-11-15 15:00:00,112.4,112.41,112.39,112.4,66068.0,96.6573,96.6659,96.6487,96.6573,66068.0
2019-11-15 15:30:00,112.39,112.42,112.39,112.41,333335.0,96.6487,96.6745,96.6487,96.6659,333335.0
2019-11-18 09:30:00,112.56,112.6,112.52,112.57,254516.0,96.7949,96.8293,96.7605,96.8035,254516.0
2019-11-18 10:00:00,112.57,112.64,112.56,112.64,1259139.0,96.8035,96.8637,96.7949,96.8637,1259139.0
2019-11-18 10:30:00,112.63,112.65,112.61,112.63,147914.0,96.8551,96.8723,96.8379,96.8551,147914.0
2019-11-18 11:00:00,112.63,112.64,112.6,112.61,248989.0,96.8551,96.8637,96.8293,96.8379,248989.0
2019-11-18 11:30:00,112.61,112.61,112.58,112.61,248907.0,96.8379,96.8379,96.8121,96.8379,248907.0
2019-11-18 12:00:00,112.6,112.62,112.6,112.62,215188.0,96.8293,96.8465,96.8293,96.8465,215188.0
2019-11-18 12:30:00,112.62,112.62,112.59,112.6,475046.0,96.8465,96.8465,96.8207,96.8293,475046.0
2019-11-18 13:00:00,112.61,112.61,112.6,112.61,136603.0,96.8379,96.8379,96.8293,96.8379,136603.0
2019-11-18 13:30:00,112.61,112.63,112.6,112.62,781086.0,96.8379,96.8551,96.8293,96.8465,781086.0
2019-11-18 14:00:00,112.63,112.63,112.61,112.63,906571.0,96.8551,96.8551,96.8379,96.8551,906571.0
2019-11-18 14:30:00,112.63,112.63,112.62,112.63,235462.0,96.8551,96.8551,96.8465,96.8551,235462.0
2019-11-18 15:00:00,112.62,112.63,112.59,112.6,183924.0,96.8465,96.8551,96.8207,96.8293,183924.0
2019-11-18 15:30:00,112.61,112.61,112.59,112.59,371066.0,96.8379,96.8379,96.8207,96.8207,371066.0
2019-11-19 09:30:00,112.63,112.67,112.6,112.66,300810.0,96.8551,96.8895,96.8293,96.8809,300810.0
2019-11-19 10:00:00,112.66,112.68,112.64,112.66,152118.0,96.8809,96.8981,96.8637,96.8809,152118.0
2019-11-19 10:30:00,112.65,112.71,112.65,112.7,199337.0,96.8723,96.9239,96.8723,96.9153,199337.0
2019-11-19 11:00:00,112.7,112.74,112.69,112.7,94455.0,96.9153,96.9497,96.9067,96.9153,94455.0
2019-11-19 11:30:00,112.71,112.72,112.64,112.68,118162.0,96.9239,96.9325,96.8637,96.8981,118162.0
2019-11-19 12:00:00,112.69,112.71,112.68,112.71,66956.0,96.9067,96.9239,96.8981,96.9239,66956.0
2019-11-19 12:30:00,112.71,112.73,112.7,112.73,85442.0,96.9239,96.9411,96.9153,96.9411,85442.0
2019-11-19 13:00:00,112.73,112.74,112.71,112.73,199170.0,96.9411,96.9497,96.9239,96.9411,199170.0
2019-11-19 13:30:00,112.73,112.76,112.72,112.76,205884.0,96.9411,96.9669,96.9325,96.9669,205884.0
2019-11-19 14:00:00,112.76,112.76,112.74,112.75,107422.0,96.9669,96.9669,96.9497,96.9583,107422.0
2019-11-19 14:30:00,112.74,112.75,112.71,112.73,266497.0,96.9497,96.9583,96.9239,96.9411,266497.0
2019-11-19 15:00:00,112.72,112.73,112.7,112.7,152822.0,96.9325,96.9411,96.9153,96.9153,152822.0
2019-11-19 15:30:00,112.71,112.71,112.7,112.71,109636.0,96.9239,96.9239,96.9153,96.9239,109636.0
2019-11-20 09:30:00,112.83,112.9,112.82,112.9,320724.0,97.0271,97.0873,97.0185,97.0873,320724.0
2019-11-20 10:00:00,112.89,112.91,112.85,112.86,147311.0,97.0787,97.0959,97.0443,97.0529,147311.0
2019-11-20 10:30:00,112.86,112.91,112.81,112.91,108696.0,97.0529,97.0959,97.0099,97.0959,108696.0
2019-11-20 11:00:00,112.91,112.91,112.83,112.85,95885.0,97.0959,97.0959,97.0271,97.0443,95885.0
2019-11-20 11:30:00,112.85,112.86,112.82,112.84,159156.0,97.0443,97.0529,97.0185,97.0357,159156.0
2019-11-20 12:00:00,112.85,112.86,112.83,112.84,529313.0,97.0443,97.0529,97.0271,97.0357,529313.0
2019-11-20 12:30:00,112.84,112.92,112.8,112.89,149249.0,97.0357,97.1045,97.0013,97.0787,149249.0
2019-11-20 13:00:00,112.9,112.94,112.86,112.93,148305.0,97.0873,97.1217,97.0529,97.1131,148305.0
2019-11-20 13:30:00,112.93,112.96,112.9,112.92,139394.0,97.1131,97.1389,97.0873,97.1045,139394.0
2019-11-20 14:00:00,112.91,112.95,112.9,112.93,224542.0,97.0959,97.1303,97.0873,97.1131,224542.0
2019-11-20 14:30:00,112.93,112.95,112.9,112.94,262230.0,97.1131,97.1303,97.0873,97.1217,262230.0
2019-11-20 15:00:00,112.94,112.96,112.93,112.96,238259.0,97.1217,97.1389,97.1131,97.1389,238259.0
2019-11-20 15:30:00,112.96,112.98,112.95,112.97,575129.0,97.1389,97.1561,97.1303,97.1475,575129.0
2019-11-21 09:30:00,112.8,112.82,112.75,112.76,181425.0,97.0013,97.0185,96.9583,96.9669,181425.0
2019-11-21 10:00:00,112.77,112.85,112.72,112.83,305581.0,96.9755,97.0443,96.9325,97.0271,305581.0
2019-11-21 10:30:00,112.83,112.88,112.82,112.87,448819.0,97.0271,97.0701,97.0185,97.0615,448819.0
2019-11-21 11:00:00,112.87,112.89,112.82,112.83,175121.0,97.0615,97.0787,97.0185,97.0271,175121.0
2019-11-21 11:30:00,112.83,112.84,112.82,112.83,114556.0,97.0271,97.0357,97.0185,97.0271,114556.0
2019-11-21 12:00:00,112.83,112.83,112.79,112.79,107567.0,97.0271,97.0271,96.9927,96.9927,107567.0
2019-11-21 12:30:00,112.79,112.8,112.75,112.76,174186.0,96.9927,97.0013,96.9583,96.9669,174186.0
2019-11-21 13:00:00,112.76,112.76,112.72,112.73,289238.0,96.9669,96.9669,96.9325,96.9411,289238.0
2019-11-21 13:30:00,112.73,112.77,112.72,112.77,349334.0,96.9411,96.9755,96.9325,96.9755,349334.0
2019-11-21 14:00:00,112.77,112.81,112.76,112.77,281291.0,96.9755,97.0099,96.9669,96.9755,281291.0
2019-11-21 14:30:00,112.77,112.82,112.76,112.81,298776.0,96.9755,97.0185,96.9669,97.0099,298776.0
2019-11-21 15:00:00,112.82,112.82,112.78,112.8,445244.0,97.0185,97.0185,96.9841,97.0013,445244.0
2019-11-21 15:30:00,112.8,112.82,112.79,112.81,789002.0,97.0013,97.0185,96.9927,97.0099,789002.0
2019-11-22 09:30:00,112.89,112.89,112.76,112.77,249944.0,97.0787,97.0787,96.9669,96.9755,249944.0
2019-11-22 10:00:00,112.77,112.84,112.76,112.84,90720.0,96.9755,97.0357,96.9669,97.0357,90720.0
2019-11-22 10:30:00,112.84,112.87,112.78,112.86,103006.0,97.0357,97.0615,96.9841,97.0529,103006.0
2019-11-22 11:00:00,112.85,112.9,112.83,112.86,79825.0,97.0443,97.0873,97.0271,97.0529,79825.0
2019-11-22 11:30:00,112.86,112.87,112.83,112.85,120541.0,97.0529,97.0615,97.0271,97.0443,120541.0
2019-11-22 12:00:00,112.84,112.88,112.84,112.88,70259.0,97.0357,97.0701,97.0357,97.0701,70259.0
2019-11-22 12:30:00,112.88,112.89,112.86,112.87,141112.0,97.0701,97.0787,97.0529,97.0615,141112.0
2019-11-22 13:00:00,112.87,112.87,112.83,112.85,98246.0,97.0615,97.0615,97.0271,97.0443,98246.0
2019-11-22 13:30:00,112.84,112.87,112.83,112.86,100441.0,97.0357,97.0615,97.0271,97.0529,100441.0
2019-11-22 14:00:00,112.85,112.86,112.84,112.84,176521.0,97.0443,97.0529,97.0357,97.0357,176521.0
2019-11-22 14:30:00,112.84,112.85,112.83,112.84,145476.0,97.0357,97.0443,97.0271,97.0357,145476.0
2019-11-22 15:00:00,112.84,112.86,112.83,112.86,192040.0,97.0357,97.0529,97.0271,97.0529,192040.0
2019-11-22 15:30:00,112.86,112.88,112.84,112.85,603601.0,97.0529,97.0701,97.0357,97.0443,603601.0
2019-11-25 09:30:00,112.91,112.98,112.89,112.97,234436.0,97.0959,97.1561,97.0787,97.1475,234436.0
2019-11-25 10:00:00,112.97,113.01,112.97,112.99,247817.0,97.1475,97.1819,97.1475,97.1647,247817.0
2019-11-25 10:30:00,113.0,113.01,112.96,112.98,296851.0,97.1733,97.1819,97.1389,97.1561,296851.0
2019-11-25 11:00:00,112.97,112.98,112.95,112.96,105863.0,97.1475,97.1561,97.1303,97.1389,105863.0
2019-11-25 11:30:00,112.97,112.99,112.96,112.99,155383.0,97.1475,97.1647,97.1389,97.1647,155383.0
2019-11-25 12:00:00,112.98,113.01,112.98,113.0,97467.0,97.1561,97.1819,97.1561,97.1733,97467.0
2019-11-25 12:30:00,113.01,113.01,112.96,112.98,93087.0,97.1819,97.1819,97.1389,97.1561,93087.0
2019-11-25 13:00:00,112.98,112.99,112.97,112.98,65107.0,97.1561,97.1647,97.1475,97.1561,65107.0
2019-11-25 13:30:00,112.98,112.99,112.97,112.98,96833.0,97.1561,97.1647,97.1475,97.1561,96833.0
2019-11-25 14:00:00,112.98,112.99,112.94,112.94,259811.0,97.1561,97.1647,97.1217,97.1217,259811.0
2019-11-25 14:30:00,112.95,112.96,112.94,112.95,220414.0,97.1303,97.1389,97.1217,97.1303,220414.0
2019-11-25 15:00:00,112.95,112.96,112.93,112.94,176017.0,97.1303,97.1389,97.1131,97.1217,176017.0
2019-11-25 15:30:00,112.94,112.98,112.92,112.98,712242.0,97.1217,97.1561,97.1045,97.1561,712242.0
2019-11-26 09:30:00,113.09,113.14,113.09,113.13,184513.0,97.2507,97.2937,97.2507,97.2851,184513.0
2019-11-26 10:00:00,113.13,113.14,113.11,113.14,94062.0,97.2851,97.2937,97.2679,97.2937,94062.0
2019-11-26 10:30:00,113.14,113.15,113.12,113.13,125586.0,97.2937,97.3023,97.2765,97.2851,125586.0
2019-11-26 11:00:00,113.13,113.16,113.13,113.15,188058.0,97.2851,97.3109,97.2851,97.3023,188058.0
2019-11-26 11:30:00,113.14,113.15,113.08,113.09,220890.0,97.2937,97.3023,97.2421,97.2507,220890.0
2019-11-26 12:00:00,113.09,113.11,113.09,113.09,127080.0,97.2507,97.2679,97.2507,97.2507,127080.0
2019-11-26 12:30:00,113.1,113.12,113.09,113.12,137024.0,97.2593,97.2765,97.2507,97.2765,137024.0
2019-11-26 13:00:00,113.12,113.12,113.09,113.1,84833.0,97.2765,97.2765,97.2507,97.2593,84833.0
2019-11-26 13:30:00,113.09,113.13,113.09,113.13,147182.0,97.2507,97.2851,97.2507,97.2851,147182.0
2019-11-26 14:00:00,113.13,113.13,113.1,113.1,89116.0,97.2851,97.2851,97.2593,97.2593,89116.0
2019-11-26 14:30:00,113.11,113.11,113.08,113.11,293295.0,97.2679,97.2679,97.2421,97.2679,293295.0
2019-11-26 15:00:00,113.12,113.12,113.09,113.12,117744.0,97.2765,97.2765,97.2507,97.2765,117744.0
2019-11-26 15:30:00,113.12,113.14,113.11,113.12,306734.0,97.2765,97.2937,97.2679,97.2765,306734.0
2019-11-27 09:30:00,113.03,113.03,112.96,112.97,185463.0,97.1991,97.1991,97.1389,97.1475,185463.0
2019-11-27 10:00:00,112.96,113.04,112.96,113.01,141190.0,97.1389,97.2077,97.1389,97.1819,141190.0
2019-11-27 10:30:00,113.0,113.05,112.97,112.97,77771.0,97.1733,97.2163,97.1475,97.1475,77771.0
2019-11-27 11:00:00,112.98,113.0,112.96,112.98,100501.0,97.1561,97.1733,97.1389,97.1561,100501.0
2019-11-27 11:30:00,112.98,113.05,112.97,113.05,101223.0,97.1561,97.2163,97.1475,97.2163,101223.0
2019-11-27 12:00:00,113.04,113.07,113.04,113.04,91659.0,97.2077,97.2335,97.2077,97.2077,91659.0
2019-11-27 12:30:00,113.04,113.07,113.04,113.07,74625.0,97.2077,97.2335,97.2077,97.2335,74625.0
2019-11-27 13:00:00,113.07,113.07,113.02,113.03,123153.0,97.2335,97.2335,97.1905,97.1991,123153.0
2019-11-27 13:30:00,113.04,113.06,113.03,113.05,127666.0,97.2077,97.2249,97.1991,97.2163,127666.0
2019-11-27 14:00:00,113.05,113.06,113.02,113.02,186417.0,97.2163,97.2249,97.1905,97.1905,186417.0
2019-11-27 14:30:00,113.03,113.04,113.02,113.02,99926.0,97.1991,97.2077,97.1905,97.1905,99926.0
2019-11-27 15:00:00,113.02,113.03,112.99,112.99,139111.0,97.1905,97.1991,97.1647,97.1647,139111.0
2019-11-27 15:30:00,112.99,113.02,112.99,113.0,260711.0,97.1647,97.1905,97.1647,97.1733,260711.0
2019-11-29 09:30:00,113.01,113.01,112.93,112.95,151804.0,97.1819,97.1819,97.1131,97.1303,151804.0
2019-11-29 10:00:00,112.95,112.97,112.9,112.91,111704.0,97.1303,97.1475,97.0873,97.0959,111704.0
2019-11-29 10:30:00,112.9,112.9,112.85,112.87,169387.0,97.0873,97.0873,97.0443,97.0615,169387.0
2019-11-29 11:00:00,112.88,112.93,112.87,112.92,76863.0,97.0701,97.1131,97.0615,97.1045,76863.0
2019-11-29 11:30:00,112.92,113.01,112.92,113.01,115627.0,97.1045,97.1819,97.1045,97.1819,115627.0
2019-11-29 12:00:00,113.0,113.02,112.96,112.97,293726.0,97.1733,97.1905,97.1389,97.1475,293726.0
2019-11-29 12:30:00,112.96,112.98,112.85,112.93,1201793.0,97.1389,97.1561,97.0443,97.1131,1201793.0
2019-12-02 09:30:00,112.31,112.36,112.29,112.3,265547.0,96.7909,96.834,96.7736,96.7823,265547.0
2019-12-02 10:00:00,112.31,112.48,112.3,112.37,389848.0,96.7909,96.9374,96.7823,96.8426,389848.0
2019-12-02 10:30:00,112.37,112.46,112.36,112.42,313566.0,96.8426,96.9201,96.834,96.8857,313566.0
2019-12-02 11:00:00,112.43,112.47,112.38,112.46,186415.0,96.8943,96.9288,96.8512,96.9201,186415.0
2019-12-02 11:30:00,112.47,112.48,112.42,112.42,151686.0,96.9288,96.9374,96.8857,96.8857,151686.0
2019-12-02 12:00:00,112.42,112.45,112.41,112.42,184579.0,96.8857,96.9115,96.8771,96.8857,184579.0
2019-12-02 12:30:00,112.43,112.46,112.4,112.44,123551.0,96.8943,96.9201,96.8684,96.9029,123551.0
2019-12-02 13:00:00,112.45,112.47,112.44,112.45,181345.0,96.9115,96.9288,96.9029,96.9115,181345.0
2019-12-02 13:30:00,112.44,112.45,112.41,112.42,805445.0,96.9029,96.9115,96.8771,96.8857,805445.0
2019-12-02 14:00:00,112.43,112.45,112.39,112.4,307715.0,96.8943,96.9115,96.8598,96.8684,307715.0
2019-12-02 14:30:00,112.4,112.43,112.38,112.39,252805.0,96.8684,96.8943,96.8512,96.8598,252805.0
2019-12-02 15:00:00,112.4,112.45,112.4,112.43,243119.0,96.8684,96.9115,96.8684,96.8943,243119.0
2019-12-02 15:30:00,112.44,112.51,112.42,112.48,2405439.0,96.9029,96.9632,96.8857,96.9374,2405439.0
2019-12-03 09:30:00,112.8,112.91,112.76,112.88,530515.0,97.2132,97.308,97.1787,97.2821,530515.0
2019-12-03 10:00:00,112.88,112.98,112.86,112.97,323888.0,97.2821,97.3683,97.2649,97.3597,323888.0
2019-12-03 10:30:00,112.96,113.06,112.95,113.05,269340.0,97.3511,97.4372,97.3424,97.4286,269340.0
2019-12-03 11:00:00,113.04,113.09,113.03,113.08,230288.0,97.42,97.4631,97.4114,97.4545,230288.0
2019-12-03 11:30:00,113.08,113.12,113.05,113.1,147766.0,97.4545,97.4889,97.4286,97.4717,147766.0
2019-12-03 12:00:00,113.1,113.11,113.08,113.09,280364.0,97.4717,97.4803,97.4545,97.4631,280364.0
2019-12-03 12:30:00,113.08,113.13,113.07,113.1,197196.0,97.4545,97.4976,97.4459,97.4717,197196.0
2019-12-03 13:00:00,113.1,113.11,113.07,113.08,179364.0,97.4717,97.4803,97.4459,97.4545,179364.0
2019-12-03 13:30:00,113.08,113.09,113.05,113.07,163750.0,97.4545,97.4631,97.4286,97.4459,163750.0
2019-12-03 14:00:00,113.07,113.07,113.04,113.05,174363.0,97.4459,97.4459,97.42,97.4286,174363.0
2019-12-03 14:30:00,113.05,113.07,113.02,113.06,253522.0,97.4286,97.4459,97.4028,97.4372,253522.0
2019-12-03 15:00:00,113.07,113.08,113.01,113.02,180248.0,97.4459,97.4545,97.3941,97.4028,180248.0
2019-12-03 15:30:00,113.02,113.02,112.98,113.02,591598.0,97.4028,97.4028,97.3683,97.4028,591598.0
2019-12-04 09:30:00,112.87,112.92,112.86,112.88,270928.0,97.2735,97.3166,97.2649,97.2821,270928.0
2019-12-04 10:00:00,112.88,112.95,112.73,112.76,260219.0,97.2821,97.3424,97.1528,97.1787,260219.0
2019-12-04 10:30:00,112.76,112.78,112.74,112.77,165778.0,97.1787,97.1959,97.1615,97.1873,165778.0
2019-12-04 11:00:00,112.77,112.78,112.71,112.72,202321.0,97.1873,97.1959,97.1356,97.1442,202321.0
2019-12-04 11:30:00,112.73,112.74,112.68,112.69,184579.0,97.1528,97.1615,97.1097,97.1184,184579.0
2019-12-04 12:00:00,112.68,112.76,112.68,112.73,145831.0,97.1097,97.1787,97.1097,97.1528,145831.0
2019-12-04 12:30:00,112.73,112.76,112.72,112.73,252703.0,97.1528,97.1787,97.1442,97.1528,252703.0
2019-12-04 13:00:00,112.74,112.75,112.71,112.73,270292.0,97.1615,97.1701,97.1356,97.1528,270292.0
2019-12-04 13:30:00,112.73,112.75,112.71,112.73,217819.0,97.1528,97.1701,97.1356,97.1528,217819.0
2019-12-04 14:00:00,112.73,112.77,112.73,112.75,227236.0,97.1528,97.1873,97.1528,97.1701,227236.0
2019-12-04 14:30:00,112.75,112.77,112.74,112.77,270975.0,97.1701,97.1873,97.1615,97.1873,270975.0
2019-12-04 15:00:00,112.77,112.78,112.76,112.78,275795.0,97.1873,97.1959,97.1787,97.1959,275795.0
2019-12-04 15:30:00,112.78,112.81,112.76,112.8,742753.0,97.1959,97.2218,97.1787,97.2132,742753.0
2019-12-05 09:30:00,112.58,112.59,112.53,112.58,407333.0,97.0236,97.0322,96.9805,97.0236,407333.0
2019-12-05 10:00:00,112.58,112.67,112.57,112.65,179986.0,97.0236,97.1011,97.0149,97.0839,179986.0
2019-12-05 10:30:00,112.66,112.7,112.62,112.62,72398.0,97.0925,97.127,97.058,97.058,72398.0
2019-12-05 11:00:00,112.62,112.68,112.59,112.67,254522.0,97.058,97.1097,97.0322,97.1011,254522.0
2019-12-05 11:30:00,112.67,112.71,112.65,112.68,116853.0,97.1011,97.1356,97.0839,97.1097,116853.0
2019-12-05 12:00:00,112.68,112.7,112.66,112.7,98493.0,97.1097,97.127,97.0925,97.127,98493.0
2019-12-05 12:30:00,112.7,112.72,112.68,112.7,189313.0,97.127,97.1442,97.1097,97.127,189313.0
2019-12-05 13:00:00,112.7,112.74,112.69,112.71,91256.0,97.127,97.1615,97.1184,97.1356,91256.0
2019-12-05 13:30:00,112.71,112.71,112.67,112.7,147322.0,97.1356,97.1356,97.1011,97.127,147322.0
2019-12-05 14:00:00,112.7,112.71,112.68,112.7,269560.0,97.127,97.1356,97.1097,97.127,269560.0
2019-12-05 14:30:00,112.7,112.71,112.64,112.69,284776.0,97.127,97.1356,97.0753,97.1184,284776.0
2019-12-05 15:00:00,112.69,112.7,112.67,112.7,254122.0,97.1184,97.127,97.1011,97.127,254122.0
2019-12-05 15:30:00,112.7,112.7,112.66,112.69,543178.0,97.127,97.127,97.0925,97.1184,543178.0
2019-12-06 09:30:00,112.47,112.53,112.41,112.53,620004.0,96.9288,96.9805,96.8771,96.9805,620004.0
2019-12-06 10:00:00,112.53,112.66,112.49,112.62,183633.0,96.9805,97.0925,96.946,97.058,183633.0
2019-12-06 10:30:00,112.62,112.68,112.61,112.63,205624.0,97.058,97.1097,97.0494,97.0667,205624.0
2019-12-06 11:00:00,112.62,112.63,112.55,112.59,228126.0,97.058,97.0667,96.9977,97.0322,228126.0
2019-12-06 11:30:00,112.59,112.6,112.55,112.56,194897.0,97.0322,97.0408,96.9977,97.0063,194897.0
2019-12-06 12:00:00,112.56,112.58,112.53,112.56,195130.0,97.0063,97.0236,96.9805,97.0063,195130.0
2019-12-06 12:30:00,112.56,112.58,112.55,112.57,202044.0,97.0063,97.0236,96.9977,97.0149,202044.0
2019-12-06 13:00:00,112.57,112.58,112.55,112.56,146315.0,97.0149,97.0236,96.9977,97.0063,146315.0
2019-12-06 13:30:00,112.56,112.57,112.55,112.56,315105.0,97.0063,97.0149,96.9977,97.0063,315105.0
2019-12-06 14:00:00,112.56,112.56,112.55,112.56,289605.0,97.0063,97.0063,96.9977,97.0063,289605.0
2019-12-06 14:30:00,112.55,112.56,112.53,112.53,471364.0,96.9977,97.0063,96.9805,96.9805,471364.0
2019-12-06 15:00:00,112.54,112.54,112.53,112.54,237652.0,96.9891,96.9891,96.9805,96.9891,237652.0
2019-12-06 15:30:00,112.54,112.55,112.52,112.54,531148.0,96.9891,96.9977,96.9719,96.9891,531148.0
2019-12-09 09:30:00,112.67,112.72,112.65,112.68,204961.0,97.1011,97.1442,97.0839,97.1097,204961.0
2019-12-09 10:00:00,112.67,112.7,112.65,112.69,514953.0,97.1011,97.127,97.0839,97.1184,514953.0
2019-12-09 10:30:00,112.69,112.72,112.66,112.72,822278.0,97.1184,97.1442,97.0925,97.1442,822278.0
2019-12-09 11:00:00,112.71,112.72,112.63,112.65,104639.0,97.1356,97.1442,97.0667,97.0839,104639.0
2019-12-09 11:30:00,112.66,112.68,112.64,112.67,137595.0,97.0925,97.1097,97.0753,97.1011,137595.0
2019-12-09 12:00:00,112.67,112.68,112.65,112.66,192497.0,97.1011,97.1097,97.0839,97.0925,192497.0
2019-12-09 12:30:00,112.65,112.66,112.63,112.63,201389.0,97.0839,97.0925,97.0667,97.0667,201389.0
2019-12-09 13:00:00,112.64,112.64,112.6,112.61,248271.0,97.0753,97.0753,97.0408,97.0494,248271.0
2019-12-09 13:30:00,112.61,112.62,112.6,112.61,247865.0,97.0494,97.058,97.0408,97.0494,247865.0
2019-12-09 14:00:00,112.61,112.62,112.59,112.6,388973.0,97.0494,97.058,97.0322,97.0408,388973.0
2019-12-09 14:30:00,112.6,112.61,112.58,112.6,229631.0,97.0408,97.0494,97.0236,97.0408,229631.0
2019-12-09 15:00:00,112.6,112.6,112.58,112.59,95380.0,97.0408,97.0408,97.0236,97.0322,95380.0
2019-12-09 15:30:00,112.58,112.6,112.56,112.58,1027184.0,97.0236,97.0408,97.0063,97.0236,1027184.0
2019-12-10 09:30:00,112.67,112.67,112.5,112.51,398206.0,97.1011,97.1011,96.9546,96.9632,398206.0
2019-12-10 10:00:00,112.51,112.53,112.49,112.52,294672.0,96.9632,96.9805,96.946,96.9719,294672.0
2019-12-10 10:30:00,112.52,112.59,112.52,112.56,134182.0,96.9719,97.0322,96.9719,97.0063,134182.0
2019-12-10 11:00:00,112.56,112.6,112.54,112.54,109627.0,97.0063,97.0408,96.9891,96.9891,109627.0
2019-12-10 11:30:00,112.54,112.54,112.52,112.53,96101.0,96.9891,96.9891,96.9719,96.9805,96101.0
2019-12-10 12:00:00,112.53,112.54,112.52,112.52,69623.0,96.9805,96.9891,96.9719,96.9719,69623.0
2019-12-10 12:30:00,112.53,112.55,112.51,112.53,68407.0,96.9805,96.9977,96.9632,96.9805,68407.0
2019-12-10 13:00:00,112.53,112.54,112.5,112.54,133314.0,96.9805,96.9891,96.9546,96.9891,133314.0
2019-12-10 13:30:00,112.53,112.54,112.51,112.52,124778.0,96.9805,96.9891,96.9632,96.9719,124778.0
2019-12-10 14:00:00,112.52,112.55,112.51,112.54,199008.0,96.9719,96.9977,96.9632,96.9891,199008.0
2019-12-10 14:30:00,112.54,112.58,112.53,112.58,459188.0,96.9891,97.0236,96.9805,97.0236,459188.0
2019-12-10 15:00:00,112.57,112.57,112.53,112.54,132472.0,97.0149,97.0149,96.9805,96.9891,132472.0
2019-12-10 15:30:00,112.53,112.55,112.51,112.54,394474.0,96.9805,96.9977,96.9632,96.9891,394474.0
2019-12-11 09:30:00,112.67,112.68,112.61,112.67,118832.0,97.1011,97.1097,97.0494,97.1011,118832.0
2019-12-11 10:00:00,112.67,112.68,112.66,112.67,104391.0,97.1011,97.1097,97.0925,97.1011,104391.0
2019-12-11 10:30:00,112.67,112.73,112.67,112.72,78933.0,97.1011,97.1528,97.1011,97.1442,78933.0
2019-12-11 11:00:00,112.72,112.75,112.71,112.75,90786.0,97.1442,97.1701,97.1356,97.1701,90786.0
2019-12-11 11:30:00,112.75,112.75,112.71,112.72,185559.0,97.1701,97.1701,97.1356,97.1442,185559.0
2019-12-11 12:00:00,112.73,112.75,112.7,112.71,91809.0,97.1528,97.1701,97.127,97.1356,91809.0
2019-12-11 12:30:00,112.72,112.76,112.71,112.75,102058.0,97.1442,97.1787,97.1356,97.1701,102058.0
2019-12-11 13:00:00,112.75,112.77,112.74,112.76,387583.0,97.1701,97.1873,97.1615,97.1787,387583.0
2019-12-11 13:30:00,112.76,112.79,112.75,112.78,117405.0,97.1787,97.2045,97.1701,97.1959,117405.0
2019-12-11 14:00:00,112.78,112.81,112.69,112.8,156166.0,97.1959,97.2218,97.1184,97.2132,156166.0
2019-12-11 14:30:00,112.8,112.88,112.71,112.86,208059.0,97.2132,97.2821,97.1356,97.2649,208059.0
2019-12-11 15:00:00,112.86,112.9,112.83,112.84,171303.0,97.2649,97.2993,97.239,97.2476,171303.0
2019-12-11 15:30:00,112.85,112.85,112.81,112.84,223028.0,97.2563,97.2563,97.2218,97.2476,223028.0
2019-12-12 09:30:00,112.79,112.79,112.58,112.58,246471.0,97.2045,97.2045,97.0236,97.0236,246471.0
2019-12-12 10:00:00,112.59,112.59,112.38,112.45,394567.0,97.0322,97.0322,96.8512,96.9115,394567.0
2019-12-12 10:30:00,112.44,112.47,112.39,112.4,298683.0,96.9029,96.9288,96.8598,96.8684,298683.0
2019-12-12 11:00:00,112.41,112.42,112.31,112.37,229117.0,96.8771,96.8857,96.7909,96.8426,229117.0
2019-12-12 11:30:00,112.38,112.42,112.34,112.4,229680.0,96.8512,96.8857,96.8167,96.8684,229680.0
2019-12-12 12:00:00,112.4,112.45,112.4,112.44,149483.0,96.8684,96.9115,96.8684,96.9029,149483.0
2019-12-12 12:30:00,112.44,112.44,112.33,112.35,196843.0,96.9029,96.9029,96.8081,96.8253,196843.0
2019-12-12 13:00:00,112.35,112.44,112.35,112.41,404653.0,96.8253,96.9029,96.8253,96.8771,404653.0
2019-12-12 13:30:00,112.4,112.41,112.34,112.39,273457.0,96.8684,96.8771,96.8167,96.8598,273457.0
2019-12-12 14:00:00,112.38,112.39,112.34,112.34,289414.0,96.8512,96.8598,96.8167,96.8167,289414.0
2019-12-12 14:30:00,112.35,112.35,112.22,112.33,747175.0,96.8253,96.8253,96.7133,96.8081,747175.0
2019-12-12 15:00:00,112.33,112.41,112.28,112.38,281300.0,96.8081,96.8771,96.765,96.8512,281300.0
2019-12-12 15:30:00,112.38,112.39,112.33,112.36,622354.0,96.8512,96.8598,96.8081,96.834,622354.0
2019-12-13 09:30:00,112.57,112.64,112.51,112.62,284201.0,97.0149,97.0753,96.9632,97.058,284201.0
2019-12-13 10:00:00,112.63,112.64,112.4,112.56,230419.0,97.0667,97.0753,96.8684,97.0063,230419.0
2019-12-13 10:30:00,112.58,112.82,112.57,112.8,466635.0,97.0236,97.2304,97.0149,97.2132,466635.0
2019-12-13 11:00:00,112.8,112.86,112.78,112.85,727013.0,97.2132,97.2649,97.1959,97.2563,727013.0
2019-12-13 11:30:00,112.84,112.85,112.8,112.82,202554.0,97.2476,97.2563,97.2132,97.2304,202554.0
2019-12-13 12:00:00,112.82,112.84,112.81,112.82,162707.0,97.2304,97.2476,97.2218,97.2304,162707.0
2019-12-13 12:30:00,112.82,112.83,112.78,112.79,169204.0,97.2304,97.239,97.1959,97.2045,169204.0
2019-12-13 13:00:00,112.79,112.79,112.76,112.79,119309.0,97.2045,97.2045,97.1787,97.2045,119309.0
2019-12-13 13:30:00,112.79,112.81,112.77,112.78,205116.0,97.2045,97.2218,97.1873,97.1959,205116.0
2019-12-13 14:00:00,112.78,112.79,112.76,112.78,208654.0,97.1959,97.2045,97.1787,97.1959,208654.0
2019-12-13 14:30:00,112.78,112.83,112.77,112.83,120373.0,97.1959,97.239,97.1873,97.239,120373.0
2019-12-13 15:00:00,112.82,112.82,112.78,112.81,142928.0,97.2304,97.2304,97.1959,97.2218,142928.0
2019-12-13 15:30:00,112.8,112.81,112.79,112.8,201814.0,97.2132,97.2218,97.2045,97.2132,201814.0
2019-12-16 09:30:00,112.68,112.69,112.6,112.64,199049.0,97.1097,97.1184,97.0408,97.0753,199049.0
2019-12-16 10:00:00,112.64,112.68,112.62,112.64,145440.0,97.0753,97.1097,97.058,97.0753,145440.0
2019-12-16 10:30:00,112.63,112.66,112.62,112.62,235674.0,97.0667,97.0925,97.058,97.058,235674.0
2019-12-16 11:00:00,112.62,112.62,112.53,112.54,199776.0,97.058,97.058,96.9805,96.9891,199776.0
2019-12-16 11:30:00,112.55,112.58,112.54,112.57,162500.0,96.9977,97.0236,96.9891,97.0149,162500.0
2019-12-16 12:00:00,112.57,112.58,112.55,112.56,101924.0,97.0149,97.0236,96.9977,97.0063,101924.0
2019-12-16 12:30:00,112.56,112.56,112.54,112.55,181919.0,97.0063,97.0063,96.9891,96.9977,181919.0
2019-12-16 13:00:00,112.54,112.56,112.54,112.55,153523.0,96.9891,97.0063,96.9891,96.9977,153523.0
2019-12-16 13:30:00,112.55,112.56,112.51,112.52,240205.0,96.9977,97.0063,96.9632,96.9719,240205.0
2019-12-16 14:00:00,112.52,112.53,112.5,112.51,172311.0,96.9719,96.9805,96.9546,96.9632,172311.0
2019-12-16 14:30:00,112.52,112.54,112.51,112.53,131989.0,96.9719,96.9891,96.9632,96.9805,131989.0
2019-12-16 15:00:00,112.53,112.55,112.53,112.55,147979.0,96.9805,96.9977,96.9805,96.9977,147979.0
2019-12-16 15:30:00,112.56,112.59,112.54,112.58,490953.0,97.0063,97.0322,96.9891,97.0236,490953.0
2019-12-17 09:30:00,112.69,112.7,112.65,112.65,175301.0,97.1184,97.127,97.0839,97.0839,175301.0
2019-12-17 10:00:00,112.65,112.66,112.59,112.63,147316.0,97.0839,97.0925,97.0322,97.0667,147316.0
2019-12-17 10:30:00,112.63,112.64,112.58,112.61,141715.0,97.0667,97.0753,97.0236,97.0494,141715.0
2019-12-17 11:00:00,112.61,112.63,112.57,112.58,132460.0,97.0494,97.0667,97.0149,97.0236,132460.0
2019-12-17 11:30:00,112.57,112.63,112.57,112.63,198700.0,97.0149,97.0667,97.0149,97.0667,198700.0
2019-12-17 12:00:00,112.62,112.63,112.6,112.61,122287.0,97.058,97.0667,97.0408,97.0494,122287.0
2019-12-17 12:30:00,112.61,112.62,112.59,112.59,174305.0,97.0494,97.058,97.0322,97.0322,174305.0
2019-12-17 13:00:00,112.59,112.6,112.53,112.55,107403.0,97.0322,97.0408,96.9805,96.9977,107403.0
2019-12-17 13:30:00,112.55,112.55,112.52,112.54,178867.0,96.9977,96.9977,96.9719,96.9891,178867.0
2019-12-17 14:00:00,112.54,112.54,112.52,112.54,270253.0,96.9891,96.9891,96.9719,96.9891,270253.0
2019-12-17 14:30:00,112.54,112.56,112.53,112.55,151740.0,96.9891,97.0063,96.9805,96.9977,151740.0
2019-12-17 15:00:00,112.56,112.57,112.54,112.56,103794.0,97.0063,97.0149,96.9891,97.0063,103794.0
2019-12-17 15:30:00,112.56,112.6,112.55,112.6,278330.0,97.0063,97.0408,96.9977,97.0408,278330.0
2019-12-18 09:30:00,112.55,112.56,112.45,112.46,356032.0,96.9977,97.0063,96.9115,96.9201,356032.0
2019-12-18 10:00:00,112.46,112.51,112.45,112.5,358506.0,96.9201,96.9632,96.9115,96.9546,358506.0
2019-12-18 10:30:00,112.49,112.51,112.41,112.42,154053.0,96.946,96.9632,96.8771,96.8857,154053.0
2019-12-18 11:00:00,112.41,112.42,112.36,112.38,216643.0,96.8771,96.8857,96.834,96.8512,216643.0
2019-12-18 11:30:00,112.38,112.42,112.36,112.41,148886.0,96.8512,96.8857,96.834,96.8771,148886.0
2019-12-18 12:00:00,112.41,112.41,112.37,112.37,326585.0,96.8771,96.8771,96.8426,96.8426,326585.0
2019-12-18 12:30:00,112.38,112.38,112.37,112.38,257303.0,96.8512,96.8512,96.8426,96.8512,257303.0
2019-12-18 13:00:00,112.38,112.39,112.37,112.38,305880.0,96.8512,96.8598,96.8426,96.8512,305880.0
2019-12-18 13:30:00,112.38,112.39,112.37,112.39,235665.0,96.8512,96.8598,96.8426,96.8598,235665.0
2019-12-18 14:00:00,112.4,112.42,112.39,112.42,125212.0,96.8684,96.8857,96.8598,96.8857,125212.0
2019-12-18 14:30:00,112.42,112.43,112.38,112.41,318632.0,96.8857,96.8943,96.8512,96.8771,318632.0
2019-12-18 15:00:00,112.4,112.41,112.37,112.39,186765.0,96.8684,96.8771,96.8426,96.8598,186765.0
2019-12-18 15:30:00,112.39,112.41,112.37,112.38,444542.0,96.8598,96.8771,96.8426,96.8512,444542.0
2019-12-19 09:30:00,112.19,112.19,112.13,112.16,324467.0,96.8515,96.8515,96.7997,96.8256,324467.0
2019-12-19 10:00:00,112.16,112.17,112.13,112.17,136338.0,96.8256,96.8342,96.7997,96.8342,136338.0
2019-12-19 10:30:00,112.17,112.18,112.14,112.16,367065.0,96.8342,96.8428,96.8083,96.8256,367065.0
2019-12-19 11:00:00,112.16,112.26,112.15,112.26,169263.0,96.8256,96.9119,96.8169,96.9119,169263.0
2019-12-19 11:30:00,112.26,112.29,112.23,112.28,199507.0,96.9119,96.9378,96.886,96.9292,199507.0
2019-12-19 12:00:00,112.29,112.31,112.26,112.29,465293.0,96.9378,96.9551,96.9119,96.9378,465293.0
2019-12-19 12:30:00,112.29,112.35,112.28,112.34,171362.0,96.9378,96.9896,96.9292,96.981,171362.0
2019-12-19 13:00:00,112.33,112.36,112.33,112.35,160620.0,96.9723,96.9982,96.9723,96.9896,160620.0
2019-12-19 13:30:00,112.34,112.35,112.31,112.32,209841.0,96.981,96.9896,96.9551,96.9637,209841.0
2019-12-19 14:00:00,112.31,112.32,112.28,112.28,271866.0,96.9551,96.9637,96.9292,96.9292,271866.0
2019-12-19 14:30:00,112.28,112.31,112.27,112.28,277040.0,96.9292,96.9551,96.9205,96.9292,277040.0
2019-12-19 15:00:00,112.27,112.29,112.26,112.27,282177.0,96.9205,96.9378,96.9119,96.9205,282177.0
2019-12-19 15:30:00,112.28,112.3,112.26,112.29,776949.0,96.9292,96.9464,96.9119,96.9378,776949.0
2019-12-20 09:30:00,112.21,112.24,112.17,112.18,3209318.0,96.8687,96.8946,96.8342,96.8428,3209318.0
2019-12-20 10:00:00,112.17,112.25,112.15,112.22,530368.0,96.8342,96.9033,96.8169,96.8774,530368.0
2019-12-20 10:30:00,112.22,112.26,112.22,112.25,410892.0,96.8774,96.9119,96.8774,96.9033,410892.0
2019-12-20 11:00:00,112.24,112.28,112.23,112.25,237702.0,96.8946,96.9292,96.886,96.9033,237702.0
2019-12-20 11:30:00,112.26,112.29,112.25,112.29,316933.0,96.9119,96.9378,96.9033,96.9378,316933.0
2019-12-20 12:00:00,112.28,112.3,112.28,112.3,191394.0,96.9292,96.9464,96.9292,96.9464,191394.0
2019-12-20 12:30:00,112.3,112.32,112.29,112.3,261131.0,96.9464,96.9637,96.9378,96.9464,261131.0
2019-12-20 13:00:00,112.29,112.31,112.28,112.29,140810.0,96.9378,96.9551,96.9292,96.9378,140810.0
2019-12-20 13:30:00,112.28,112.3,112.28,112.29,222781.0,96.9292,96.9464,96.9292,96.9378,222781.0
2019-12-20 14:00:00,112.29,112.3,112.28,112.3,188275.0,96.9378,96.9464,96.9292,96.9464,188275.0
2019-12-20 14:30:00,112.3,112.33,112.29,112.32,534022.0,96.9464,96.9723,96.9378,96.9637,534022.0
2019-12-20 15:00:00,112.32,112.33,112.31,112.33,510622.0,96.9637,96.9723,96.9551,96.9723,510622.0
2019-12-20 15:30:00,112.33,112.33,112.29,112.31,728307.0,96.9723,96.9723,96.9378,96.9551,728307.0
2019-12-23 09:30:00,112.38,112.39,112.33,112.34,347830.0,97.0155,97.0241,96.9723,96.981,347830.0
2019-12-23 10:00:00,112.34,112.37,112.33,112.34,208038.0,96.981,97.0069,96.9723,96.981,208038.0
2019-12-23 10:30:00,112.34,112.37,112.32,112.33,121160.0,96.981,97.0069,96.9637,96.9723,121160.0
2019-12-23 11:00:00,112.32,112.33,112.24,112.29,113304.0,96.9637,96.9723,96.8946,96.9378,113304.0
2019-12-23 11:30:00,112.29,112.3,112.25,112.26,146852.0,96.9378,96.9464,96.9033,96.9119,146852.0
2019-12-23 12:00:00,112.27,112.28,112.25,112.28,111953.0,96.9205,96.9292,96.9033,96.9292,111953.0
2019-12-23 12:30:00,112.28,112.28,112.21,112.21,169070.0,96.9292,96.9292,96.8687,96.8687,169070.0
2019-12-23 13:00:00,112.21,112.22,112.18,112.19,240856.0,96.8687,96.8774,96.8428,96.8515,240856.0
2019-12-23 13:30:00,112.2,112.24,112.19,112.23,232535.0,96.8601,96.8946,96.8515,96.886,232535.0
2019-12-23 14:00:00,112.23,112.24,112.21,112.22,174775.0,96.886,96.8946,96.8687,96.8774,174775.0
2019-12-23 14:30:00,112.22,112.23,112.19,112.23,306501.0,96.8774,96.886,96.8515,96.886,306501.0
2019-12-23 15:00:00,112.23,112.26,112.22,112.26,214577.0,96.886,96.9119,96.8774,96.9119,214577.0
2019-12-23 15:30:00,112.26,112.27,112.23,112.23,317385.0,96.9119,96.9205,96.886,96.886,317385.0
2019-12-24 09:30:00,112.15,112.2,112.13,112.18,303659.0,96.8169,96.8601,96.7997,96.8428,303659.0
2019-12-24 10:00:00,112.18,112.4,112.17,112.34,230952.0,96.8428,97.0328,96.8342,96.981,230952.0
2019-12-24 10:30:00,112.35,112.36,112.31,112.34,100102.0,96.9896,96.9982,96.9551,96.981,100102.0
2019-12-24 11:00:00,112.34,112.34,112.3,112.32,232547.0,96.981,96.981,96.9464,96.9637,232547.0
2019-12-24 11:30:00,112.33,112.35,112.3,112.32,158733.0,96.9723,96.9896,96.9464,96.9637,158733.0
2019-12-24 12:00:00,112.33,112.35,112.31,112.34,237368.0,96.9723,96.9896,96.9551,96.981,237368.0
2019-12-24 12:30:00,112.33,112.38,112.32,112.38,286841.0,96.9723,97.0155,96.9637,97.0155,286841.0
2019-12-26 09:30:00,112.42,112.47,112.38,112.44,163777.0,97.05,97.0932,97.0155,97.0673,163777.0
2019-12-26 10:00:00,112.44,112.44,112.4,112.4,172483.0,97.0673,97.0673,97.0328,97.0328,172483.0
2019-12-26 10:30:00,112.41,112.42,112.38,112.38,113857.0,97.0414,97.05,97.0155,97.0155,113857.0
2019-12-26 11:00:00,112.38,112.38,112.32,112.33,64954.0,97.0155,97.0155,96.9637,96.9723,64954.0
2019-12-26 11:30:00,112.34,112.35,112.32,112.34,122221.0,96.981,96.9896,96.9637,96.981,122221.0
2019-12-26 12:00:00,112.33,112.39,112.33,112.38,195588.0,96.9723,97.0241,96.9723,97.0155,195588.0
2019-12-26 12:30:00,112.38,112.4,112.37,112.37,158359.0,97.0155,97.0328,97.0069,97.0069,158359.0
2019-12-26 13:00:00,112.37,112.46,112.36,112.46,156859.0,97.0069,97.0846,96.9982,97.0846,156859.0
2019-12-26 13:30:00,112.46,112.47,112.45,112.47,95879.0,97.0846,97.0932,97.0759,97.0932,95879.0
2019-12-26 14:00:00,112.47,112.47,112.43,112.44,76810.0,97.0932,97.0932,97.0587,97.0673,76810.0
2019-12-26 14:30:00,112.44,112.45,112.4,112.41,111949.0,97.0673,97.0759,97.0328,97.0414,111949.0
2019-12-26 15:00:00,112.41,112.45,112.41,112.45,141600.0,97.0414,97.0759,97.0414,97.0759,141600.0
2019-12-26 15:30:00,112.45,112.49,112.43,112.48,490493.0,97.0759,97.1105,97.0587,97.1018,490493.0
2019-12-27 09:30:00,112.6,112.62,112.58,112.61,140684.0,97.2054,97.2227,97.1881,97.214,140684.0
2019-12-27 10:00:00,112.62,112.63,112.6,112.61,132607.0,97.2227,97.2313,97.2054,97.214,132607.0
2019-12-27 10:30:00,112.61,112.63,112.59,112.63,224663.0,97.214,97.2313,97.1968,97.2313,224663.0
2019-12-27 11:00:00,112.62,112.64,112.61,112.63,61823.0,97.2227,97.2399,97.214,97.2313,61823.0
2019-12-27 11:30:00,112.62,112.63,112.59,112.61,278089.0,97.2227,97.2313,97.1968,97.214,278089.0
2019-12-27 12:00:00,112.61,112.62,112.6,112.62,165061.0,97.214,97.2227,97.2054,97.2227,165061.0
2019-12-27 12:30:00,112.62,112.63,112.6,112.63,124509.0,97.2227,97.2313,97.2054,97.2313,124509.0
2019-12-27 13:00:00,112.63,112.63,112.6,112.6,160846.0,97.2313,97.2313,97.2054,97.2054,160846.0
2019-12-27 13:30:00,112.6,112.62,112.59,112.61,177923.0,97.2054,97.2227,97.1968,97.214,177923.0
2019-12-27 14:00:00,112.61,112.63,112.6,112.62,194710.0,97.214,97.2313,97.2054,97.2227,194710.0
2019-12-27 14:30:00,112.61,112.64,112.61,112.63,160502.0,97.214,97.2399,97.214,97.2313,160502.0
2019-12-27 15:00:00,112.63,112.64,112.6,112.6,235943.0,97.2313,97.2399,97.2054,97.2054,235943.0
2019-12-27 15:30:00,112.61,112.63,112.59,112.62,300261.0,97.214,97.2313,97.1968,97.2227,300261.0
2019-12-30 09:30:00,112.42,112.42,112.35,112.36,237884.0,97.05,97.05,96.9896,96.9982,237884.0
2019-12-30 10:00:00,112.37,112.42,112.35,112.4,183583.0,97.0069,97.05,96.9896,97.0328,183583.0
2019-12-30 10:30:00,112.39,112.42,112.34,112.35,173521.0,97.0241,97.05,96.981,96.9896,173521.0
2019-12-30 11:00:00,112.35,112.38,112.34,112.36,130850.0,96.9896,97.0155,96.981,96.9982,130850.0
2019-12-30 11:30:00,112.35,112.38,112.35,112.37,222482.0,96.9896,97.0155,96.9896,97.0069,222482.0
2019-12-30 12:00:00,112.37,112.41,112.36,112.41,127032.0,97.0069,97.0414,96.9982,97.0414,127032.0
2019-12-30 12:30:00,112.4,112.46,112.4,112.45,133896.0,97.0328,97.0846,97.0328,97.0759,133896.0
2019-12-30 13:00:00,112.45,112.52,112.44,112.51,115115.0,97.0759,97.1364,97.0673,97.1277,115115.0
2019-12-30 13:30:00,112.51,112.54,112.5,112.52,104774.0,97.1277,97.1536,97.1191,97.1364,104774.0
2019-12-30 14:00:00,112.52,112.55,112.51,112.55,180957.0,97.1364,97.1623,97.1277,97.1623,180957.0
2019-12-30 14:30:00,112.55,112.6,112.54,112.58,179549.0,97.1623,97.2054,97.1536,97.1881,179549.0
2019-12-30 15:00:00,112.59,112.61,112.58,112.61,159837.0,97.1968,97.214,97.1881,97.214,159837.0
2019-12-30 15:30:00,112.6,112.65,112.6,112.63,256993.0,97.2054,97.2486,97.2054,97.2313,256993.0
2019-12-31 09:30:00,112.54,112.54,112.42,112.43,221292.0,97.1536,97.1536,97.05,97.0587,221292.0
2019-12-31 10:00:00,112.43,112.48,112.38,112.47,290159.0,97.0587,97.1018,97.0155,97.0932,290159.0
2019-12-31 10:30:00,112.47,112.51,112.46,112.51,160516.0,97.0932,97.1277,97.0846,97.1277,160516.0
2019-12-31 11:00:00,112.51,112.54,112.5,112.53,118805.0,97.1277,97.1536,97.1191,97.145,118805.0
2019-12-31 11:30:00,112.52,112.53,112.43,112.44,307359.0,97.1364,97.145,97.0587,97.0673,307359.0
2019-12-31 12:00:00,112.44,112.44,112.38,112.39,436906.0,97.0673,97.0673,97.0155,97.0241,436906.0
2019-12-31 12:30:00,112.4,112.48,112.39,112.47,433288.0,97.0328,97.1018,97.0241,97.0932,433288.0
2019-12-31 13:00:00,112.47,112.47,112.36,112.38,443539.0,97.0932,97.0932,96.9982,97.0155,443539.0
2019-12-31 13:30:00,112.38,112.43,112.37,112.42,208720.0,97.0155,97.0587,97.0069,97.05,208720.0
2019-12-31 14:00:00,112.42,112.42,112.4,112.41,343941.0,97.05,97.05,97.0328,97.0414,343941.0
2019-12-31 14:30:00,112.42,112.46,112.4,112.41,395763.0,97.05,97.0846,97.0328,97.0414,395763.0
2019-12-31 15:00:00,112.42,112.42,112.39,112.42,344242.0,97.05,97.05,97.0241,97.05,344242.0
2019-12-31 15:30:00,112.42,112.43,112.37,112.37,994179.0,97.05,97.0587,97.0069,97.0069,994179.0
2020-01-02 09:30:00,112.68,112.75,112.65,112.74,288106.0,97.2745,97.3349,97.2486,97.3263,288106.0
2020-01-02 10:00:00,112.74,112.78,112.71,112.77,277671.0,97.3263,97.3608,97.3004,97.3522,277671.0
2020-01-02 10:30:00,112.77,112.8,112.7,112.7,498212.0,97.3522,97.3781,97.2917,97.2917,498212.0
2020-01-02 11:00:00,112.71,112.72,112.64,112.65,596196.0,97.3004,97.309,97.2399,97.2486,596196.0
2020-01-02 11:30:00,112.64,112.65,112.59,112.61,192039.0,97.2399,97.2486,97.1968,97.214,192039.0
2020-01-02 12:00:00,112.61,112.61,112.58,112.59,328936.0,97.214,97.214,97.1881,97.1968,328936.0
2020-01-02 12:30:00,112.59,112.62,112.58,112.59,175249.0,97.1968,97.2227,97.1881,97.1968,175249.0
2020-01-02 13:00:00,112.59,112.6,112.56,112.57,233392.0,97.1968,97.2054,97.1709,97.1795,233392.0
2020-01-02 13:30:00,112.57,112.59,112.56,112.58,552032.0,97.1795,97.1968,97.1709,97.1881,552032.0
2020-01-02 14:00:00,112.58,112.6,112.56,112.58,504585.0,97.1881,97.2054,97.1709,97.1881,504585.0
2020-01-02 14:30:00,112.58,112.61,112.57,112.59,376975.0,97.1881,97.214,97.1795,97.1968,376975.0
2020-01-02 15:00:00,112.59,112.64,112.58,112.62,553228.0,97.1968,97.2399,97.1881,97.2227,553228.0
2020-01-02 15:30:00,112.63,112.68,112.6,112.68,704440.0,97.2313,97.2745,97.2054,97.2745,704440.0
2020-01-03 09:30:00,112.89,112.89,112.78,112.82,233500.0,97.4558,97.4558,97.3608,97.3953,233500.0
2020-01-03 10:00:00,112.83,112.95,112.83,112.88,469229.0,97.404,97.5076,97.404,97.4471,469229.0
2020-01-03 10:30:00,112.88,112.91,112.86,112.91,294389.0,97.4471,97.473,97.4299,97.473,294389.0
2020-01-03 11:00:00,112.91,112.96,112.9,112.96,141835.0,97.473,97.5162,97.4644,97.5162,141835.0
2020-01-03 11:30:00,112.96,113.0,112.94,112.95,133925.0,97.5162,97.5507,97.4989,97.5076,133925.0
2020-01-03 12:00:00,112.94,112.97,112.92,112.97,195845.0,97.4989,97.5248,97.4817,97.5248,195845.0
2020-01-03 12:30:00,112.98,112.98,112.94,112.97,115459.0,97.5335,97.5335,97.4989,97.5248,115459.0
2020-01-03 13:00:00,112.96,112.98,112.96,112.97,72022.0,97.5162,97.5335,97.5162,97.5248,72022.0
2020-01-03 13:30:00,112.98,113.05,112.94,112.95,315586.0,97.5335,97.5939,97.4989,97.5076,315586.0
2020-01-03 14:00:00,112.96,113.01,112.96,113.01,611701.0,97.5162,97.5594,97.5162,97.5594,611701.0
2020-01-03 14:30:00,113.01,113.05,113.0,113.04,278972.0,97.5594,97.5939,97.5507,97.5853,278972.0
2020-01-03 15:00:00,113.04,113.05,113.01,113.01,323842.0,97.5853,97.5939,97.5594,97.5594,323842.0
2020-01-03 15:30:00,113.02,113.03,113.0,113.02,215823.0,97.568,97.5766,97.5507,97.568,215823.0
2020-01-06 09:30:00,113.13,113.13,113.08,113.09,349152.0,97.663,97.663,97.6198,97.6284,349152.0
2020-01-06 10:00:00,113.09,113.09,113.03,113.03,392962.0,97.6284,97.6284,97.5766,97.5766,392962.0
2020-01-06 10:30:00,113.04,113.04,112.95,112.97,338582.0,97.5853,97.5853,97.5076,97.5248,338582.0
2020-01-06 11:00:00,112.97,112.98,112.87,112.87,325127.0,97.5248,97.5335,97.4385,97.4385,325127.0
2020-01-06 11:30:00,112.87,112.93,112.84,112.93,247660.0,97.4385,97.4903,97.4126,97.4903,247660.0
2020-01-06 12:00:00,112.93,112.94,112.9,112.91,234709.0,97.4903,97.4989,97.4644,97.473,234709.0
2020-01-06 12:30:00,112.92,113.0,112.9,113.0,506830.0,97.4817,97.5507,97.4644,97.5507,506830.0
2020-01-06 13:00:00,113.0,113.0,112.96,112.99,207041.0,97.5507,97.5507,97.5162,97.5421,207041.0
2020-01-06 13:30:00,112.99,113.01,112.98,112.99,380280.0,97.5421,97.5594,97.5335,97.5421,380280.0
2020-01-06 14:00:00,113.0,113.0,112.95,112.96,295903.0,97.5507,97.5507,97.5076,97.5162,295903.0
2020-01-06 14:30:00,112.96,112.97,112.91,112.93,322995.0,97.5162,97.5248,97.473,97.4903,322995.0
2020-01-06 15:00:00,112.93,112.94,112.89,112.93,260217.0,97.4903,97.4989,97.4558,97.4903,260217.0
2020-01-06 15:30:00,112.94,112.95,112.9,112.92,399036.0,97.4989,97.5076,97.4644,97.4817,399036.0
2020-01-07 09:30:00,112.92,112.92,112.87,112.87,275804.0,97.4817,97.4817,97.4385,97.4385,275804.0
2020-01-07 10:00:00,112.86,112.89,112.81,112.86,167695.0,97.4299,97.4558,97.3867,97.4299,167695.0
2020-01-07 10:30:00,112.86,112.89,112.82,112.89,101202.0,97.4299,97.4558,97.3953,97.4558,101202.0
2020-01-07 11:00:00,112.89,112.89,112.83,112.84,107874.0,97.4558,97.4558,97.404,97.4126,107874.0
2020-01-07 11:30:00,112.84,112.89,112.84,112.89,112974.0,97.4126,97.4558,97.4126,97.4558,112974.0
2020-01-07 12:00:00,112.89,112.89,112.86,112.88,93386.0,97.4558,97.4558,97.4299,97.4471,93386.0
2020-01-07 12:30:00,112.88,112.89,112.85,112.86,246638.0,97.4471,97.4558,97.4212,97.4299,246638.0
2020-01-07 13:00:00,112.86,112.86,112.82,112.84,170922.0,97.4299,97.4299,97.3953,97.4126,170922.0
2020-01-07 13:30:00,112.84,112.85,112.81,112.83,159423.0,97.4126,97.4212,97.3867,97.404,159423.0
2020-01-07 14:00:00,112.83,112.84,112.8,112.82,205270.0,97.404,97.4126,97.3781,97.3953,205270.0
2020-01-07 14:30:00,112.82,112.82,112.79,112.79,305110.0,97.3953,97.3953,97.3694,97.3694,305110.0
2020-01-07 15:00:00,112.8,112.81,112.79,112.8,227713.0,97.3781,97.3867,97.3694,97.3781,227713.0
2020-01-07 15:30:00,112.8,112.8,112.78,112.8,357261.0,97.3781,97.3781,97.3608,97.3781,357261.0
2020-01-08 09:30:00,112.85,112.86,112.81,112.84,179954.0,97.4212,97.4299,97.3867,97.4126,179954.0
2020-01-08 10:00:00,112.84,112.9,112.83,112.87,133565.0,97.4126,97.4644,97.404,97.4385,133565.0
2020-01-08 10:30:00,112.87,112.94,112.86,112.89,102169.0,97.4385,97.4989,97.4299,97.4558,102169.0
2020-01-08 11:00:00,112.89,112.89,112.78,112.79,113249.0,97.4558,97.4558,97.3608,97.3694,113249.0
2020-01-08 11:30:00,112.79,112.86,112.64,112.66,211300.0,97.3694,97.4299,97.2399,97.2572,211300.0
2020-01-08 12:00:00,112.65,112.69,112.62,112.64,158994.0,97.2486,97.2831,97.2227,97.2399,158994.0
2020-01-08 12:30:00,112.64,112.68,112.64,112.67,132099.0,97.2399,97.2745,97.2399,97.2658,132099.0
2020-01-08 13:00:00,112.67,112.68,112.57,112.61,357481.0,97.2658,97.2745,97.1795,97.214,357481.0
2020-01-08 13:30:00,112.61,112.64,112.59,112.62,199569.0,97.214,97.2399,97.1968,97.2227,199569.0
2020-01-08 14:00:00,112.63,112.63,112.56,112.57,244327.0,97.2313,97.2313,97.1709,97.1795,244327.0
2020-01-08 14:30:00,112.58,112.6,112.55,112.58,189487.0,97.1881,97.2054,97.1623,97.1881,189487.0
2020-01-08 15:00:00,112.57,112.61,112.54,112.59,205971.0,97.1795,97.214,97.1536,97.1968,205971.0
2020-01-08 15:30:00,112.6,112.7,112.57,112.66,872986.0,97.2054,97.2917,97.1795,97.2572,872986.0
2020-01-09 09:30:00,112.49,112.53,112.46,112.51,174091.0,97.1105,97.145,97.0846,97.1277,174091.0
2020-01-09 10:00:00,112.52,112.53,112.5,112.52,177860.0,97.1364,97.145,97.1191,97.1364,177860.0
2020-01-09 10:30:00,112.52,112.53,112.48,112.48,106244.0,97.1364,97.145,97.1018,97.1018,106244.0
2020-01-09 11:00:00,112.48,112.53,112.48,112.53,129443.0,97.1018,97.145,97.1018,97.145,129443.0
2020-01-09 11:30:00,112.53,112.54,112.5,112.54,187583.0,97.145,97.1536,97.1191,97.1536,187583.0
2020-01-09 12:00:00,112.53,112.59,112.52,112.56,147034.0,97.145,97.1968,97.1364,97.1709,147034.0
2020-01-09 12:30:00,112.58,112.6,112.55,112.59,69532.0,97.1881,97.2054,97.1623,97.1968,69532.0
2020-01-09 13:00:00,112.59,112.72,112.58,112.7,660883.0,97.1968,97.309,97.1881,97.2917,660883.0
2020-01-09 13:30:00,112.71,112.73,112.69,112.72,140230.0,97.3004,97.3176,97.2831,97.309,140230.0
2020-01-09 14:00:00,112.72,112.75,112.71,112.73,1115267.0,97.309,97.3349,97.3004,97.3176,1115267.0
2020-01-09 14:30:00,112.72,112.73,112.66,112.7,567163.0,97.309,97.3176,97.2572,97.2917,567163.0
2020-01-09 15:00:00,112.69,112.77,112.69,112.76,179060.0,97.2831,97.3522,97.2831,97.3435,179060.0
2020-01-09 15:30:00,112.76,112.79,112.72,112.79,561077.0,97.3435,97.3694,97.309,97.3694,561077.0
2020-01-10 09:30:00,112.9,112.9,112.82,112.85,1129233.0,97.4644,97.4644,97.3953,97.4212,1129233.0
2020-01-10 10:00:00,112.86,112.89,112.84,112.89,246911.0,97.4299,97.4558,97.4126,97.4558,246911.0
2020-01-10 10:30:00,112.88,112.92,112.87,112.92,320644.0,97.4471,97.4817,97.4385,97.4817,320644.0
2020-01-10 11:00:00,112.92,112.96,112.92,112.96,112746.0,97.4817,97.5162,97.4817,97.5162,112746.0
2020-01-10 11:30:00,112.96,112.99,112.95,112.96,144650.0,97.5162,97.5421,97.5076,97.5162,144650.0
2020-01-10 12:00:00,112.97,112.99,112.94,112.96,92901.0,97.5248,97.5421,97.4989,97.5162,92901.0
2020-01-10 12:30:00,112.97,112.98,112.95,112.98,123681.0,97.5248,97.5335,97.5076,97.5335,123681.0
2020-01-10 13:00:00,112.97,112.98,112.96,112.98,139209.0,97.5248,97.5335,97.5162,97.5335,139209.0
2020-01-10 13:30:00,112.97,112.98,112.97,112.97,128594.0,97.5248,97.5335,97.5248,97.5248,128594.0
2020-01-10 14:00:00,112.98,112.98,112.94,112.95,108292.0,97.5335,97.5335,97.4989,97.5076,108292.0
2020-01-10 14:30:00,112.96,112.98,112.95,112.97,203848.0,97.5162,97.5335,97.5076,97.5248,203848.0
2020-01-10 15:00:00,112.97,112.98,112.96,112.98,218487.0,97.5248,97.5335,97.5162,97.5335,218487.0
2020-01-10 15:30:00,112.97,112.99,112.97,112.99,477101.0,97.5248,97.5421,97.5248,97.5421,477101.0
2020-01-13 09:30:00,112.89,112.9,112.83,112.86,214772.0,97.4558,97.4644,97.404,97.4299,214772.0
2020-01-13 10:00:00,112.86,112.88,112.82,112.88,512891.0,97.4299,97.4471,97.3953,97.4471,512891.0
2020-01-13 10:30:00,112.89,112.89,112.84,112.87,274918.0,97.4558,97.4558,97.4126,97.4385,274918.0
2020-01-13 11:00:00,112.87,112.91,112.85,112.88,234735.0,97.4385,97.473,97.4212,97.4471,234735.0
2020-01-13 11:30:00,112.87,112.88,112.84,112.87,125051.0,97.4385,97.4471,97.4126,97.4385,125051.0
2020-01-13 12:00:00,112.87,112.91,112.86,112.9,184441.0,97.4385,97.473,97.4299,97.4644,184441.0
2020-01-13 12:30:00,112.89,112.93,112.88,112.93,125877.0,97.4558,97.4903,97.4471,97.4903,125877.0
2020-01-13 13:00:00,112.93,112.94,112.91,112.93,148392.0,97.4903,97.4989,97.473,97.4903,148392.0
2020-01-13 13:30:00,112.93,112.93,112.9,112.92,197874.0,97.4903,97.4903,97.4644,97.4817,197874.0
2020-01-13 14:00:00,112.92,112.92,112.89,112.92,202874.0,97.4817,97.4817,97.4558,97.4817,202874.0
2020-01-13 14:30:00,112.92,112.92,112.89,112.89,234209.0,97.4817,97.4817,97.4558,97.4558,234209.0
2020-01-13 15:00:00,112.9,112.92,112.89,112.91,315678.0,97.4644,97.4817,97.4558,97.473,315678.0
2020-01-13 15:30:00,112.9,112.93,112.88,112.89,554625.0,97.4644,97.4903,97.4471,97.4558,554625.0
2020-01-14 09:30:00,112.97,112.99,112.94,112.99,302152.0,97.5248,97.5421,97.4989,97.5421,302152.0
2020-01-14 10:00:00,112.98,112.99,112.93,112.94,187259.0,97.5335,97.5421,97.4903,97.4989,187259.0
2020-01-14 10:30:00,112.94,113.0,112.93,113.0,147005.0,97.4989,97.5507,97.4903,97.5507,147005.0
2020-01-14 11:00:00,113.0,113.02,112.96,112.98,106131.0,97.5507,97.568,97.5162,97.5335,106131.0
2020-01-14 11:30:00,112.98,113.0,112.97,112.99,177302.0,97.5335,97.5507,97.5248,97.5421,177302.0
2020-01-14 12:00:00,112.98,113.0,112.96,112.97,116044.0,97.5335,97.5507,97.5162,97.5248,116044.0
2020-01-14 12:30:00,112.98,112.98,112.97,112.98,104415.0,97.5335,97.5335,97.5248,97.5335,104415.0
2020-01-14 13:00:00,112.97,112.98,112.95,112.96,124667.0,97.5248,97.5335,97.5076,97.5162,124667.0
2020-01-14 13:30:00,112.96,113.02,112.96,112.99,388293.0,97.5162,97.568,97.5162,97.5421,388293.0
2020-01-14 14:00:00,112.98,113.01,112.98,113.0,163526.0,97.5335,97.5594,97.5335,97.5507,163526.0
2020-01-14 14:30:00,113.0,113.0,112.96,112.99,153072.0,97.5507,97.5507,97.5162,97.5421,153072.0
2020-01-14 15:00:00,112.99,112.99,112.97,112.98,328819.0,97.5421,97.5421,97.5248,97.5335,328819.0
2020-01-14 15:30:00,112.98,113.0,112.97,113.0,205618.0,97.5335,97.5507,97.5248,97.5507,205618.0
2020-01-15 09:30:00,113.18,113.19,113.08,113.08,276844.0,97.7061,97.7148,97.6198,97.6198,276844.0
2020-01-15 10:00:00,113.08,113.14,113.07,113.14,219529.0,97.6198,97.6716,97.6112,97.6716,219529.0
2020-01-15 10:30:00,113.14,113.15,113.12,113.13,90692.0,97.6716,97.6802,97.6543,97.663,90692.0
2020-01-15 11:00:00,113.13,113.18,113.12,113.16,87731.0,97.663,97.7061,97.6543,97.6889,87731.0
2020-01-15 11:30:00,113.16,113.16,113.11,113.13,110057.0,97.6889,97.6889,97.6457,97.663,110057.0
2020-01-15 12:00:00,113.13,113.13,113.07,113.1,97372.0,97.663,97.663,97.6112,97.6371,97372.0
2020-01-15 12:30:00,113.09,113.12,113.08,113.11,74546.0,97.6284,97.6543,97.6198,97.6457,74546.0
2020-01-15 13:00:00,113.12,113.14,113.09,113.1,93356.0,97.6543,97.6716,97.6284,97.6371,93356.0
2020-01-15 13:30:00,113.1,113.14,113.1,113.14,158611.0,97.6371,97.6716,97.6371,97.6716,158611.0
2020-01-15 14:00:00,113.13,113.14,113.12,113.14,109886.0,97.663,97.6716,97.6543,97.6716,109886.0
2020-01-15 14:30:00,113.14,113.16,113.13,113.15,210993.0,97.6716,97.6889,97.663,97.6802,210993.0
2020-01-15 15:00:00,113.15,113.18,113.13,113.18,223780.0,97.6802,97.7061,97.663,97.7061,223780.0
2020-01-15 15:30:00,113.18,113.19,113.17,113.19,527492.0,97.7061,97.7148,97.6975,97.7148,527492.0
2020-01-16 09:30:00,113.16,113.17,113.1,113.16,337069.0,97.6889,97.6975,97.6371,97.6889,337069.0
2020-01-16 10:00:00,113.16,113.21,113.16,113.17,239118.0,97.6889,97.732,97.6889,97.6975,239118.0
2020-01-16 10:30:00,113.17,113.17,113.12,113.15,82806.0,97.6975,97.6975,97.6543,97.6802,82806.0
2020-01-16 11:00:00,113.15,113.15,113.05,113.05,113250.0,97.6802,97.6802,97.5939,97.5939,113250.0
2020-01-16 11:30:00,113.06,113.09,113.06,113.09,400433.0,97.6025,97.6284,97.6025,97.6284,400433.0
2020-01-16 12:00:00,113.09,113.12,113.08,113.09,172026.0,97.6284,97.6543,97.6198,97.6284,172026.0
2020-01-16 12:30:00,113.09,113.1,113.08,113.09,104904.0,97.6284,97.6371,97.6198,97.6284,104904.0
2020-01-16 13:00:00,113.1,113.11,113.08,113.09,95963.0,97.6371,97.6457,97.6198,97.6284,95963.0
2020-01-16 13:30:00,113.09,113.12,113.09,113.1,125982.0,97.6284,97.6543,97.6284,97.6371,125982.0
2020-01-16 14:00:00,113.09,113.13,113.09,113.12,145395.0,97.6284,97.663,97.6284,97.6543,145395.0
2020-01-16 14:30:00,113.13,113.13,113.11,113.13,188368.0,97.663,97.663,97.6457,97.663,188368.0
2020-01-16 15:00:00,113.13,113.16,113.12,113.13,136286.0,97.663,97.6889,97.6543,97.663,136286.0
2020-01-16 15:30:00,113.13,113.17,113.12,113.16,298520.0,97.663,97.6975,97.6543,97.6889,298520.0
2020-01-17 09:30:00,112.99,113.06,112.97,113.03,186939.0,97.5421,97.6025,97.5248,97.5766,186939.0
2020-01-17 10:00:00,113.03,113.03,112.97,112.97,157001.0,97.5766,97.5766,97.5248,97.5248,157001.0
2020-01-17 10:30:00,112.98,113.03,112.97,113.02,187992.0,97.5335,97.5766,97.5248,97.568,187992.0
2020-01-17 11:00:00,113.02,113.04,112.98,113.02,526499.0,97.568,97.5853,97.5335,97.568,526499.0
2020-01-17 11:30:00,113.02,113.06,113.02,113.05,143982.0,97.568,97.6025,97.568,97.5939,143982.0
2020-01-17 12:00:00,113.05,113.09,113.03,113.08,148889.0,97.5939,97.6284,97.5766,97.6198,148889.0
2020-01-17 12:30:00,113.07,113.09,113.06,113.07,128791.0,97.6112,97.6284,97.6025,97.6112,128791.0
2020-01-17 13:00:00,113.08,113.1,113.06,113.07,103070.0,97.6198,97.6371,97.6025,97.6112,103070.0
2020-01-17 13:30:00,113.06,113.09,113.06,113.07,193961.0,97.6025,97.6284,97.6025,97.6112,193961.0
2020-01-17 14:00:00,113.07,113.08,113.04,113.05,142542.0,97.6112,97.6198,97.5853,97.5939,142542.0
2020-01-17 14:30:00,113.04,113.05,113.02,113.04,475756.0,97.5853,97.5939,97.568,97.5853,475756.0
2020-01-17 15:00:00,113.04,113.07,113.03,113.06,140336.0,97.5853,97.6112,97.5766,97.6025,140336.0
2020-01-17 15:30:00,113.07,113.09,113.06,113.08,235468.0,97.6112,97.6284,97.6025,97.6198,235468.0
2020-01-21 09:30:00,113.25,113.29,113.22,113.28,283333.0,97.7665,97.8011,97.7406,97.7924,283333.0
2020-01-21 10:00:00,113.29,113.36,113.28,113.34,335553.0,97.8011,97.8615,97.7924,97.8442,335553.0
2020-01-21 10:30:00,113.34,113.39,113.34,113.37,232495.0,97.8442,97.8874,97.8442,97.8701,232495.0
2020-01-21 11:00:00,113.37,113.41,113.36,113.37,199360.0,97.8701,97.9047,97.8615,97.8701,199360.0
2020-01-21 11:30:00,113.37,113.37,113.33,113.33,223447.0,97.8701,97.8701,97.8356,97.8356,223447.0
2020-01-21 12:00:00,113.33,113.35,113.33,113.34,364443.0,97.8356,97.8529,97.8356,97.8442,364443.0
2020-01-21 12:30:00,113.34,113.37,113.33,113.36,143410.0,97.8442,97.8701,97.8356,97.8615,143410.0
2020-01-21 13:00:00,113.37,113.4,113.34,113.38,145221.0,97.8701,97.896,97.8442,97.8788,145221.0
2020-01-21 13:30:00,113.37,113.4,113.37,113.39,142294.0,97.8701,97.896,97.8701,97.8874,142294.0
2020-01-21 14:00:00,113.4,113.4,113.37,113.37,289234.0,97.896,97.896,97.8701,97.8701,289234.0
2020-01-21 14:30:00,113.38,113.39,113.37,113.39,264327.0,97.8788,97.8874,97.8701,97.8874,264327.0
2020-01-21 15:00:00,113.38,113.39,113.37,113.38,357386.0,97.8788,97.8874,97.8701,97.8788,357386.0
2020-01-21 15:30:00,113.38,113.4,113.36,113.37,630959.0,97.8788,97.896,97.8615,97.8701,630959.0
2020-01-22 09:30:00,113.44,113.48,113.4,113.47,243969.0,97.9306,97.9651,97.896,97.9565,243969.0
2020-01-22 10:00:00,113.47,113.49,113.44,113.47,162319.0,97.9565,97.9737,97.9306,97.9565,162319.0
2020-01-22 10:30:00,113.46,113.47,113.44,113.45,126588.0,97.9478,97.9565,97.9306,97.9392,126588.0
2020-01-22 11:00:00,113.44,113.45,113.4,113.41,98015.0,97.9306,97.9392,97.896,97.9047,98015.0
2020-01-22 11:30:00,113.41,113.42,113.39,113.41,141504.0,97.9047,97.9133,97.8874,97.9047,141504.0
2020-01-22 12:00:00,113.41,113.45,113.4,113.45,248385.0,97.9047,97.9392,97.896,97.9392,248385.0
2020-01-22 12:30:00,113.44,113.46,113.42,113.45,200525.0,97.9306,97.9478,97.9133,97.9392,200525.0
2020-01-22 13:00:00,113.45,113.46,113.43,113.45,129746.0,97.9392,97.9478,97.9219,97.9392,129746.0
2020-01-22 13:30:00,113.45,113.47,113.44,113.46,137589.0,97.9392,97.9565,97.9306,97.9478,137589.0
2020-01-22 14:00:00,113.46,113.46,113.44,113.45,219110.0,97.9478,97.9478,97.9306,97.9392,219110.0
2020-01-22 14:30:00,113.45,113.45,113.44,113.45,124766.0,97.9392,97.9392,97.9306,97.9392,124766.0
2020-01-22 15:00:00,113.45,113.47,113.44,113.44,255542.0,97.9392,97.9565,97.9306,97.9306,255542.0
2020-01-22 15:30:00,113.44,113.45,113.43,113.44,286564.0,97.9306,97.9392,97.9219,97.9306,286564.0
2020-01-23 09:30:00,113.64,113.66,113.61,113.64,563068.0,98.1032,98.1205,98.0773,98.1032,563068.0
2020-01-23 10:00:00,113.64,113.65,113.6,113.62,383614.0,98.1032,98.1119,98.0687,98.086,383614.0
2020-01-23 10:30:00,113.61,113.66,113.6,113.64,323177.0,98.0773,98.1205,98.0687,98.1032,323177.0
2020-01-23 11:00:00,113.65,113.7,113.64,113.69,200501.0,98.1119,98.155,98.1032,98.1464,200501.0
2020-01-23 11:30:00,113.7,113.7,113.67,113.67,127712.0,98.155,98.155,98.1291,98.1291,127712.0
2020-01-23 12:00:00,113.67,113.69,113.67,113.69,117490.0,98.1291,98.1464,98.1291,98.1464,117490.0
2020-01-23 12:30:00,113.69,113.7,113.68,113.7,123533.0,98.1464,98.155,98.1378,98.155,123533.0
2020-01-23 13:00:00,113.7,113.7,113.65,113.66,166287.0,98.155,98.155,98.1119,98.1205,166287.0
2020-01-23 13:30:00,113.67,113.67,113.6,113.61,245888.0,98.1291,98.1291,98.0687,98.0773,245888.0
2020-01-23 14:00:00,113.61,113.61,113.58,113.59,245840.0,98.0773,98.0773,98.0514,98.0601,245840.0
2020-01-23 14:30:00,113.59,113.61,113.58,113.6,253897.0,98.0601,98.0773,98.0514,98.0687,253897.0
2020-01-23 15:00:00,113.61,113.64,113.6,113.64,108724.0,98.0773,98.1032,98.0687,98.1032,108724.0
2020-01-23 15:30:00,113.64,113.64,113.59,113.59,309526.0,98.1032,98.1032,98.0601,98.0601,309526.0
2020-01-24 09:30:00,113.68,113.73,113.67,113.73,152546.0,98.1378,98.1809,98.1291,98.1809,152546.0
2020-01-24 10:00:00,113.72,113.79,113.7,113.79,243619.0,98.1723,98.2327,98.155,98.2327,243619.0
2020-01-24 10:30:00,113.79,113.81,113.76,113.77,96356.0,98.2327,98.25,98.2068,98.2155,96356.0
2020-01-24 11:00:00,113.77,113.8,113.75,113.79,134405.0,98.2155,98.2414,98.1982,98.2327,134405.0
2020-01-24 11:30:00,113.78,113.81,113.77,113.8,175526.0,98.2241,98.25,98.2155,98.2414,175526.0
2020-01-24 12:00:00,113.79,113.85,113.79,113.84,143316.0,98.2327,98.2845,98.2327,98.2759,143316.0
2020-01-24 12:30:00,113.84,113.85,113.82,113.82,85141.0,98.2759,98.2845,98.2586,98.2586,85141.0
2020-01-24 13:00:00,113.83,113.85,113.82,113.85,97761.0,98.2673,98.2845,98.2586,98.2845,97761.0
2020-01-24 13:30:00,113.85,113.87,113.84,113.85,149955.0,98.2845,98.3018,98.2759,98.2845,149955.0
2020-01-24 14:00:00,113.84,113.89,113.84,113.88,328265.0,98.2759,98.319,98.2759,98.3104,328265.0
2020-01-24 14:30:00,113.88,113.89,113.84,113.84,143162.0,98.3104,98.319,98.2759,98.2759,143162.0
2020-01-24 15:00:00,113.84,113.86,113.76,113.79,210294.0,98.2759,98.2931,98.2068,98.2327,210294.0
2020-01-24 15:30:00,113.79,113.81,113.78,113.8,219403.0,98.2327,98.25,98.2241,98.2414,219403.0
2020-01-27 09:30:00,114.15,114.15,114.04,114.06,595153.0,98.5435,98.5435,98.4485,98.4658,595153.0
2020-01-27 10:00:00,114.06,114.12,114.05,114.06,301067.0,98.4658,98.5176,98.4572,98.4658,301067.0
2020-01-27 10:30:00,114.06,114.12,114.05,114.1,261792.0,98.4658,98.5176,98.4572,98.5003,261792.0
2020-01-27 11:00:00,114.11,114.11,114.06,114.09,144131.0,98.509,98.509,98.4658,98.4917,144131.0
2020-01-27 11:30:00,114.09,114.16,114.07,114.15,161803.0,98.4917,98.5521,98.4744,98.5435,161803.0
2020-01-27 12:00:00,114.16,114.16,114.1,114.11,81237.0,98.5521,98.5521,98.5003,98.509,81237.0
2020-01-27 12:30:00,114.11,114.14,114.1,114.14,72686.0,98.509,98.5349,98.5003,98.5349,72686.0
2020-01-27 13:00:00,114.12,114.14,114.08,114.12,206541.0,98.5176,98.5349,98.4831,98.5176,206541.0
2020-01-27 13:30:00,114.12,114.13,114.09,114.13,139003.0,98.5176,98.5262,98.4917,98.5262,139003.0
2020-01-27 14:00:00,114.13,114.15,114.11,114.12,192710.0,98.5262,98.5435,98.509,98.5176,192710.0
2020-01-27 14:30:00,114.13,114.14,114.1,114.13,208204.0,98.5262,98.5349,98.5003,98.5262,208204.0
2020-01-27 15:00:00,114.14,114.15,114.1,114.15,515823.0,98.5349,98.5435,98.5003,98.5435,515823.0
2020-01-27 15:30:00,114.14,114.16,114.14,114.14,351815.0,98.5349,98.5521,98.5349,98.5349,351815.0
2020-01-28 09:30:00,114.1,114.16,114.1,114.11,268438.0,98.5003,98.5521,98.5003,98.509,268438.0
2020-01-28 10:00:00,114.11,114.11,113.99,113.99,202082.0,98.509,98.509,98.4054,98.4054,202082.0
2020-01-28 10:30:00,113.99,114.01,113.95,114.01,160320.0,98.4054,98.4226,98.3708,98.4226,160320.0
2020-01-28 11:00:00,114.01,114.06,113.99,114.01,115525.0,98.4226,98.4658,98.4054,98.4226,115525.0
2020-01-28 11:30:00,114.02,114.02,113.95,113.95,249888.0,98.4313,98.4313,98.3708,98.3708,249888.0
2020-01-28 12:00:00,113.95,113.99,113.95,113.99,83552.0,98.3708,98.4054,98.3708,98.4054,83552.0
2020-01-28 12:30:00,113.99,114.02,113.98,114.0,87405.0,98.4054,98.4313,98.3967,98.414,87405.0
2020-01-28 13:00:00,114.0,114.03,113.99,114.0,117092.0,98.414,98.4399,98.4054,98.414,117092.0
2020-01-28 13:30:00,114.0,114.03,113.99,113.99,230944.0,98.414,98.4399,98.4054,98.4054,230944.0
2020-01-28 14:00:00,113.99,114.0,113.97,113.99,129298.0,98.4054,98.414,98.3881,98.4054,129298.0
2020-01-28 14:30:00,114.0,114.05,113.97,114.03,147508.0,98.414,98.4572,98.3881,98.4399,147508.0
2020-01-28 15:00:00,114.04,114.07,114.01,114.03,153354.0,98.4485,98.4744,98.4226,98.4399,153354.0
2020-01-28 15:30:00,114.02,114.05,114.0,114.02,770970.0,98.4313,98.4572,98.414,98.4313,770970.0
2020-01-29 09:30:00,114.13,114.23,114.11,114.21,168433.0,98.5262,98.6126,98.509,98.5953,168433.0
2020-01-29 10:00:00,114.22,114.24,114.17,114.19,204287.0,98.6039,98.6212,98.5608,98.578,204287.0
2020-01-29 10:30:00,114.19,114.2,114.15,114.16,125294.0,98.578,98.5867,98.5435,98.5521,125294.0
2020-01-29 11:00:00,114.16,114.19,114.15,114.18,76830.0,98.5521,98.578,98.5435,98.5694,76830.0
2020-01-29 11:30:00,114.17,114.21,114.16,114.2,89803.0,98.5608,98.5953,98.5521,98.5867,89803.0
2020-01-29 12:00:00,114.21,114.21,114.18,114.19,79064.0,98.5953,98.5953,98.5694,98.578,79064.0
2020-01-29 12:30:00,114.19,114.19,114.17,114.18,93508.0,98.578,98.578,98.5608,98.5694,93508.0
2020-01-29 13:00:00,114.19,114.21,114.18,114.2,68557.0,98.578,98.5953,98.5694,98.5867,68557.0
2020-01-29 13:30:00,114.2,114.22,114.18,114.19,231737.0,98.5867,98.6039,98.5694,98.578,231737.0
2020-01-29 14:00:00,114.2,114.25,114.16,114.24,191619.0,98.5867,98.6298,98.5521,98.6212,191619.0
2020-01-29 14:30:00,114.25,114.34,114.22,114.29,224991.0,98.6298,98.7075,98.6039,98.6644,224991.0
2020-01-29 15:00:00,114.3,114.35,114.28,114.3,483653.0,98.673,98.7162,98.6557,98.673,483653.0
2020-01-29 15:30:00,114.3,114.3,114.26,114.3,489025.0,98.673,98.673,98.6385,98.673,489025.0
2020-01-30 09:30:00,114.28,114.35,114.23,114.29,359065.0,98.6557,98.7162,98.6126,98.6644,359065.0
2020-01-30 10:00:00,114.3,114.36,114.29,114.33,172339.0,98.673,98.7248,98.6644,98.6989,172339.0
2020-01-30 10:30:00,114.33,114.44,114.33,114.43,240554.0,98.6989,98.7939,98.6989,98.7852,240554.0
2020-01-30 11:00:00,114.43,114.44,114.36,114.38,207149.0,98.7852,98.7939,98.7248,98.7421,207149.0
2020-01-30 11:30:00,114.38,114.4,114.32,114.36,490771.0,98.7421,98.7593,98.6903,98.7248,490771.0
2020-01-30 12:00:00,114.36,114.43,114.34,114.43,308843.0,98.7248,98.7852,98.7075,98.7852,308843.0
2020-01-30 12:30:00,114.43,114.49,114.41,114.47,311871.0,98.7852,98.837,98.768,98.8198,311871.0
2020-01-30 13:00:00,114.47,114.48,114.43,114.45,342055.0,98.8198,98.8284,98.7852,98.8025,342055.0
2020-01-30 13:30:00,114.44,114.47,114.42,114.47,161223.0,98.7939,98.8198,98.7766,98.8198,161223.0
2020-01-30 14:00:00,114.48,114.49,114.45,114.47,379619.0,98.8284,98.837,98.8025,98.8198,379619.0
2020-01-30 14:30:00,114.47,114.54,114.36,114.4,1135424.0,98.8198,98.8802,98.7248,98.7593,1135424.0
2020-01-30 15:00:00,114.41,114.41,114.3,114.33,361602.0,98.768,98.768,98.673,98.6989,361602.0
2020-01-30 15:30:00,114.33,114.34,114.29,114.32,840830.0,98.6989,98.7075,98.6644,98.6903,840830.0
2020-01-31 09:30:00,114.48,114.53,114.38,114.47,337825.0,98.8284,98.8715,98.7421,98.8198,337825.0
2020-01-31 10:00:00,114.48,114.52,114.47,114.49,382113.0,98.8284,98.8629,98.8198,98.837,382113.0
2020-01-31 10:30:00,114.49,114.5,114.45,114.48,248238.0,98.837,98.8456,98.8025,98.8284,248238.0
2020-01-31 11:00:00,114.48,114.55,114.48,114.54,211991.0,98.8284,98.8888,98.8284,98.8802,211991.0
2020-01-31 11:30:00,114.54,114.55,114.44,114.45,255599.0,98.8802,98.8888,98.7939,98.8025,255599.0
2020-01-31 12:00:00,114.46,114.54,114.45,114.52,346897.0,98.8111,98.8802,98.8025,98.8629,346897.0
2020-01-31 12:30:00,114.52,114.57,114.48,114.51,219633.0,98.8629,98.9061,98.8284,98.8543,219633.0
2020-01-31 13:00:00,114.5,114.51,114.48,114.5,145349.0,98.8456,98.8543,98.8284,98.8456,145349.0
2020-01-31 13:30:00,114.5,114.55,114.49,114.51,286159.0,98.8456,98.8888,98.837,98.8543,286159.0
2020-01-31 14:00:00,114.51,114.54,114.49,114.53,260345.0,98.8543,98.8802,98.837,98.8715,260345.0
2020-01-31 14:30:00,114.54,114.64,114.52,114.59,472647.0,98.8802,98.9665,98.8629,98.9233,472647.0
2020-01-31 15:00:00,114.59,114.65,114.59,114.65,332359.0,98.9233,98.9751,98.9233,98.9751,332359.0
2020-01-31 15:30:00,114.65,114.67,114.59,114.64,737134.0,98.9751,98.9924,98.9233,98.9665,737134.0
2020-02-03 09:30:00,114.2,114.28,114.2,114.25,611172.0,98.7965,98.8657,98.7965,98.8398,611172.0
2020-02-03 10:00:00,114.24,114.25,114.08,114.09,677977.0,98.8311,98.8398,98.6927,98.7013,677977.0
2020-02-03 10:30:00,114.09,114.22,114.09,114.2,870696.0,98.7013,98.8138,98.7013,98.7965,870696.0
2020-02-03 11:00:00,114.2,114.28,114.18,114.28,315061.0,98.7965,98.8657,98.7792,98.8657,315061.0
2020-02-03 11:30:00,114.28,114.41,114.26,114.36,431389.0,98.8657,98.9782,98.8484,98.9349,431389.0
2020-02-03 12:00:00,114.36,114.38,114.32,114.34,337824.0,98.9349,98.9522,98.9003,98.9176,337824.0
2020-02-03 12:30:00,114.34,114.35,114.31,114.33,262153.0,98.9176,98.9263,98.8917,98.909,262153.0
2020-02-03 13:00:00,114.33,114.38,114.32,114.37,405203.0,98.909,98.9522,98.9003,98.9436,405203.0
2020-02-03 13:30:00,114.37,114.39,114.35,114.36,303679.0,98.9436,98.9609,98.9263,98.9349,303679.0
2020-02-03 14:00:00,114.36,114.38,114.34,114.38,366459.0,98.9349,98.9522,98.9176,98.9522,366459.0
2020-02-03 14:30:00,114.38,114.39,114.34,114.39,480935.0,98.9522,98.9609,98.9176,98.9609,480935.0
2020-02-03 15:00:00,114.39,114.39,114.33,114.34,357068.0,98.9609,98.9609,98.909,98.9176,357068.0
2020-02-03 15:30:00,114.34,114.39,114.33,114.36,1055249.0,98.9176,98.9609,98.909,98.9349,1055249.0
2020-02-04 09:30:00,114.1,114.1,113.97,113.98,296373.0,98.71,98.71,98.5975,98.6062,296373.0
2020-02-04 10:00:00,113.97,114.04,113.95,113.95,169562.0,98.5975,98.6581,98.5802,98.5802,169562.0
2020-02-04 10:30:00,113.96,113.99,113.95,113.98,155815.0,98.5889,98.6148,98.5802,98.6062,155815.0
2020-02-04 11:00:00,113.99,114.03,113.98,114.0,151107.0,98.6148,98.6494,98.6062,98.6235,151107.0
2020-02-04 11:30:00,114.0,114.01,113.98,113.99,96945.0,98.6235,98.6321,98.6062,98.6148,96945.0
2020-02-04 12:00:00,113.98,113.99,113.91,113.92,430314.0,98.6062,98.6148,98.5456,98.5543,430314.0
2020-02-04 12:30:00,113.92,113.97,113.88,113.96,127583.0,98.5543,98.5975,98.5197,98.5889,127583.0
2020-02-04 13:00:00,113.96,113.97,113.93,113.96,202704.0,98.5889,98.5975,98.5629,98.5889,202704.0
2020-02-04 13:30:00,113.96,113.97,113.93,113.95,217259.0,98.5889,98.5975,98.5629,98.5802,217259.0
2020-02-04 14:00:00,113.95,113.97,113.92,113.97,193497.0,98.5802,98.5975,98.5543,98.5975,193497.0
2020-02-04 14:30:00,113.97,113.97,113.94,113.96,427134.0,98.5975,98.5975,98.5716,98.5889,427134.0
2020-02-04 15:00:00,113.96,113.97,113.94,113.97,257525.0,98.5889,98.5975,98.5716,98.5975,257525.0
2020-02-04 15:30:00,113.97,114.01,113.96,114.0,442627.0,98.5975,98.6321,98.5889,98.6235,442627.0
2020-02-05 09:30:00,113.82,113.84,113.77,113.81,297074.0,98.4678,98.4851,98.4245,98.4591,297074.0
2020-02-05 10:00:00,113.8,113.85,113.76,113.83,247553.0,98.4504,98.4937,98.4158,98.4764,247553.0
2020-02-05 10:30:00,113.83,113.85,113.8,113.81,295294.0,98.4764,98.4937,98.4504,98.4591,295294.0
2020-02-05 11:00:00,113.81,113.87,113.8,113.84,124613.0,98.4591,98.511,98.4504,98.4851,124613.0
2020-02-05 11:30:00,113.83,113.84,113.77,113.78,145320.0,98.4764,98.4851,98.4245,98.4331,145320.0
2020-02-05 12:00:00,113.79,113.8,113.77,113.79,161383.0,98.4418,98.4504,98.4245,98.4418,161383.0
2020-02-05 12:30:00,113.79,113.8,113.76,113.8,119656.0,98.4418,98.4504,98.4158,98.4504,119656.0
2020-02-05 13:00:00,113.8,113.82,113.79,113.81,143515.0,98.4504,98.4678,98.4418,98.4591,143515.0
2020-02-05 13:30:00,113.81,113.82,113.78,113.79,204209.0,98.4591,98.4678,98.4331,98.4418,204209.0
2020-02-05 14:00:00,113.79,113.82,113.78,113.82,260934.0,98.4418,98.4678,98.4331,98.4678,260934.0
2020-02-05 14:30:00,113.82,113.84,113.77,113.79,851341.0,98.4678,98.4851,98.4245,98.4418,851341.0
2020-02-05 15:00:00,113.79,113.81,113.78,113.79,613321.0,98.4418,98.4591,98.4331,98.4418,613321.0
2020-02-05 15:30:00,113.79,113.81,113.78,113.79,852855.0,98.4418,98.4591,98.4331,98.4418,852855.0
2020-02-06 09:30:00,113.82,113.87,113.77,113.78,322746.0,98.4678,98.511,98.4245,98.4331,322746.0
2020-02-06 10:00:00,113.78,113.84,113.77,113.79,190872.0,98.4331,98.4851,98.4245,98.4418,190872.0
2020-02-06 10:30:00,113.8,113.82,113.77,113.81,263113.0,98.4504,98.4678,98.4245,98.4591,263113.0
2020-02-06 11:00:00,113.81,113.86,113.8,113.85,140605.0,98.4591,98.5024,98.4504,98.4937,140605.0
2020-02-06 11:30:00,113.84,113.92,113.84,113.92,190231.0,98.4851,98.5543,98.4851,98.5543,190231.0
2020-02-06 12:00:00,113.92,113.92,113.88,113.89,418807.0,98.5543,98.5543,98.5197,98.5283,418807.0
2020-02-06 12:30:00,113.89,113.93,113.88,113.9,138102.0,98.5283,98.5629,98.5197,98.537,138102.0
2020-02-06 13:00:00,113.91,113.91,113.88,113.89,253391.0,98.5456,98.5456,98.5197,98.5283,253391.0
2020-02-06 13:30:00,113.89,113.9,113.88,113.9,261011.0,98.5283,98.537,98.5197,98.537,261011.0
2020-02-06 14:00:00,113.9,113.9,113.87,113.88,400039.0,98.537,98.537,98.511,98.5197,400039.0
2020-02-06 14:30:00,113.88,113.88,113.84,113.88,364494.0,98.5197,98.5197,98.4851,98.5197,364494.0
2020-02-06 15:00:00,113.88,113.92,113.87,113.92,249156.0,98.5197,98.5543,98.511,98.5543,249156.0
2020-02-06 15:30:00,113.92,113.92,113.87,113.88,1329324.0,98.5543,98.5543,98.511,98.5197,1329324.0
2020-02-07 09:30:00,114.14,114.23,114.14,114.23,911912.0,98.7446,98.8224,98.7446,98.8224,911912.0
2020-02-07 10:00:00,114.23,114.27,114.17,114.18,306165.0,98.8224,98.8571,98.7705,98.7792,306165.0
2020-02-07 10:30:00,114.18,114.18,114.1,114.16,304763.0,98.7792,98.7792,98.71,98.7619,304763.0
2020-02-07 11:00:00,114.17,114.23,114.16,114.18,164388.0,98.7705,98.8224,98.7619,98.7792,164388.0
2020-02-07 11:30:00,114.18,114.24,114.17,114.23,113722.0,98.7792,98.8311,98.7705,98.8224,113722.0
2020-02-07 12:00:00,114.23,114.24,114.16,114.18,173674.0,98.8224,98.8311,98.7619,98.7792,173674.0
2020-02-07 12:30:00,114.17,114.22,114.17,114.22,87476.0,98.7705,98.8138,98.7705,98.8138,87476.0
2020-02-07 13:00:00,114.22,114.22,114.21,114.22,100397.0,98.8138,98.8138,98.8051,98.8138,100397.0
2020-02-07 13:30:00,114.22,114.26,114.21,114.26,225937.0,98.8138,98.8484,98.8051,98.8484,225937.0
2020-02-07 14:00:00,114.26,114.28,114.23,114.25,232432.0,98.8484,98.8657,98.8224,98.8398,232432.0
2020-02-07 14:30:00,114.24,114.27,114.24,114.27,296049.0,98.8311,98.8571,98.8311,98.8571,296049.0
2020-02-07 15:00:00,114.26,114.27,114.22,114.23,253540.0,98.8484,98.8571,98.8138,98.8224,253540.0
2020-02-07 15:30:00,114.22,114.24,114.22,114.22,270052.0,98.8138,98.8311,98.8138,98.8138,270052.0
2020-02-10 09:30:00,114.44,114.44,114.3,114.31,1280142.0,99.0041,99.0041,98.883,98.8917,1280142.0
2020-02-10 10:00:00,114.31,114.35,114.29,114.34,189047.0,98.8917,98.9263,98.8744,98.9176,189047.0
2020-02-10 10:30:00,114.34,114.37,114.32,114.35,156213.0,98.9176,98.9436,98.9003,98.9263,156213.0
2020-02-10 11:00:00,114.34,114.37,114.33,114.36,190141.0,98.9176,98.9436,98.909,98.9349,190141.0
2020-02-10 11:30:00,114.36,114.37,114.34,114.37,209624.0,98.9349,98.9436,98.9176,98.9436,209624.0
2020-02-10 12:00:00,114.37,114.41,114.36,114.41,103903.0,98.9436,98.9782,98.9349,98.9782,103903.0
2020-02-10 12:30:00,114.4,114.44,114.39,114.43,109889.0,98.9695,99.0041,98.9609,98.9955,109889.0
2020-02-10 13:00:00,114.43,114.43,114.4,114.43,159053.0,98.9955,98.9955,98.9695,98.9955,159053.0
2020-02-10 13:30:00,114.43,114.43,114.39,114.39,122154.0,98.9955,98.9955,98.9609,98.9609,122154.0
2020-02-10 14:00:00,114.4,114.42,114.39,114.42,77218.0,98.9695,98.9868,98.9609,98.9868,77218.0
2020-02-10 14:30:00,114.42,114.43,114.4,114.42,162943.0,98.9868,98.9955,98.9695,98.9868,162943.0
2020-02-10 15:00:00,114.42,114.42,114.38,114.39,145098.0,98.9868,98.9868,98.9522,98.9609,145098.0
2020-02-10 15:30:00,114.38,114.4,114.34,114.35,476687.0,98.9522,98.9695,98.9176,98.9263,476687.0
2020-02-11 09:30:00,114.35,114.35,114.25,114.26,306901.0,98.9263,98.9263,98.8398,98.8484,306901.0
2020-02-11 10:00:00,114.25,114.28,114.23,114.25,192311.0,98.8398,98.8657,98.8224,98.8398,192311.0
2020-02-11 10:30:00,114.24,114.28,114.21,114.24,129787.0,98.8311,98.8657,98.8051,98.8311,129787.0
2020-02-11 11:00:00,114.24,114.29,114.22,114.28,135638.0,98.8311,98.8744,98.8138,98.8657,135638.0
2020-02-11 11:30:00,114.28,114.3,114.27,114.28,135055.0,98.8657,98.883,98.8571,98.8657,135055.0
2020-02-11 12:00:00,114.29,114.29,114.24,114.25,83936.0,98.8744,98.8744,98.8311,98.8398,83936.0
2020-02-11 12:30:00,114.25,114.26,114.23,114.23,206340.0,98.8398,98.8484,98.8224,98.8224,206340.0
2020-02-11 13:00:00,114.23,114.24,114.19,114.23,136024.0,98.8224,98.8311,98.7878,98.8224,136024.0
2020-02-11 13:30:00,114.23,114.27,114.22,114.24,275751.0,98.8224,98.8571,98.8138,98.8311,275751.0
2020-02-11 14:00:00,114.25,114.25,114.22,114.25,153459.0,98.8398,98.8398,98.8138,98.8398,153459.0
2020-02-11 14:30:00,114.24,114.26,114.22,114.24,108708.0,98.8311,98.8484,98.8138,98.8311,108708.0
2020-02-11 15:00:00,114.24,114.27,114.23,114.26,208156.0,98.8311,98.8571,98.8224,98.8484,208156.0
2020-02-11 15:30:00,114.26,114.26,114.2,114.22,244571.0,98.8484,98.8484,98.7965,98.8138,244571.0
2020-02-12 09:30:00,114.12,114.13,114.05,114.08,225132.0,98.7273,98.7359,98.6667,98.6927,225132.0
2020-02-12 10:00:00,114.08,114.11,114.06,114.1,176011.0,98.6927,98.7186,98.6754,98.71,176011.0
2020-02-12 10:30:00,114.1,114.1,114.06,114.07,138203.0,98.71,98.71,98.6754,98.684,138203.0
2020-02-12 11:00:00,114.07,114.09,114.03,114.06,214437.0,98.684,98.7013,98.6494,98.6754,214437.0
2020-02-12 11:30:00,114.07,114.11,114.06,114.11,125990.0,98.684,98.7186,98.6754,98.7186,125990.0
2020-02-12 12:00:00,114.1,114.12,114.09,114.09,209176.0,98.71,98.7273,98.7013,98.7013,209176.0
2020-02-12 12:30:00,114.09,114.11,114.09,114.09,186039.0,98.7013,98.7186,98.7013,98.7013,186039.0
2020-02-12 13:00:00,114.1,114.14,114.09,114.13,309451.0,98.71,98.7446,98.7013,98.7359,309451.0
2020-02-12 13:30:00,114.13,114.14,114.1,114.11,163911.0,98.7359,98.7446,98.71,98.7186,163911.0
2020-02-12 14:00:00,114.11,114.13,114.1,114.12,259933.0,98.7186,98.7359,98.71,98.7273,259933.0
2020-02-12 14:30:00,114.12,114.12,114.08,114.09,140928.0,98.7273,98.7273,98.6927,98.7013,140928.0
2020-02-12 15:00:00,114.08,114.09,114.06,114.08,657249.0,98.6927,98.7013,98.6754,98.6927,657249.0
2020-02-12 15:30:00,114.08,114.11,114.07,114.11,402131.0,98.6927,98.7186,98.684,98.7186,402131.0
2020-02-13 09:30:00,114.11,114.17,114.1,114.16,289273.0,98.7186,98.7705,98.71,98.7619,289273.0
2020-02-13 10:00:00,114.16,114.23,114.15,114.18,363063.0,98.7619,98.8224,98.7532,98.7792,363063.0
2020-02-13 10:30:00,114.18,114.21,114.15,114.17,128984.0,98.7792,98.8051,98.7532,98.7705,128984.0
2020-02-13 11:00:00,114.17,114.18,114.14,114.14,108815.0,98.7705,98.7792,98.7446,98.7446,108815.0
2020-02-13 11:30:00,114.14,114.17,114.13,114.15,185628.0,98.7446,98.7705,98.7359,98.7532,185628.0
2020-02-13 12:00:00,114.15,114.19,114.14,114.19,127363.0,98.7532,98.7878,98.7446,98.7878,127363.0
2020-02-13 12:30:00,114.19,114.2,114.16,114.19,245138.0,98.7878,98.7965,98.7619,98.7878,245138.0
2020-02-13 13:00:00,114.2,114.24,114.17,114.17,181847.0,98.7965,98.8311,98.7705,98.7705,181847.0
2020-02-13 13:30:00,114.18,114.2,114.17,114.19,149280.0,98.7792,98.7965,98.7705,98.7878,149280.0
2020-02-13 14:00:00,114.18,114.21,114.17,114.21,154267.0,98.7792,98.8051,98.7705,98.8051,154267.0
2020-02-13 14:30:00,114.21,114.21,114.14,114.16,171216.0,98.8051,98.8051,98.7446,98.7619,171216.0
2020-02-13 15:00:00,114.15,114.17,114.14,114.17,144812.0,98.7532,98.7705,98.7446,98.7705,144812.0
2020-02-13 15:30:00,114.17,114.17,114.14,114.16,357474.0,98.7705,98.7705,98.7446,98.7619,357474.0
2020-02-14 09:30:00,114.35,114.38,114.32,114.36,252209.0,98.9263,98.9522,98.9003,98.9349,252209.0
2020-02-14 10:00:00,114.37,114.37,114.33,114.36,163994.0,98.9436,98.9436,98.909,98.9349,163994.0
2020-02-14 10:30:00,114.36,114.37,114.34,114.36,189745.0,98.9349,98.9436,98.9176,98.9349,189745.0
2020-02-14 11:00:00,114.37,114.37,114.31,114.32,166842.0,98.9436,98.9436,98.8917,98.9003,166842.0
2020-02-14 11:30:00,114.32,114.34,114.31,114.32,108507.0,98.9003,98.9176,98.8917,98.9003,108507.0
2020-02-14 12:00:00,114.32,114.36,114.31,114.35,189958.0,98.9003,98.9349,98.8917,98.9263,189958.0
2020-02-14 12:30:00,114.35,114.35,114.32,114.34,100634.0,98.9263,98.9263,98.9003,98.9176,100634.0
2020-02-14 13:00:00,114.34,114.35,114.32,114.33,142317.0,98.9176,98.9263,98.9003,98.909,142317.0
2020-02-14 13:30:00,114.32,114.35,114.32,114.34,299015.0,98.9003,98.9263,98.9003,98.9176,299015.0
2020-02-14 14:00:00,114.34,114.35,114.32,114.34,237804.0,98.9176,98.9263,98.9003,98.9176,237804.0
2020-02-14 14:30:00,114.34,114.35,114.28,114.28,132243.0,98.9176,98.9263,98.8657,98.8657,132243.0
2020-02-14 15:00:00,114.29,114.31,114.28,114.29,168579.0,98.8744,98.8917,98.8657,98.8744,168579.0
2020-02-14 15:30:00,114.29,114.3,114.27,114.28,225803.0,98.8744,98.883,98.8571,98.8657,225803.0
2020-02-18 09:30:00,114.48,114.48,114.34,114.42,221837.0,99.0387,99.0387,98.9176,98.9868,221837.0
2020-02-18 10:00:00,114.42,114.52,114.41,114.52,162492.0,98.9868,99.0733,98.9782,99.0733,162492.0
2020-02-18 10:30:00,114.51,114.56,114.5,114.53,316505.0,99.0647,99.1079,99.056,99.082,316505.0
2020-02-18 11:00:00,114.53,114.55,114.51,114.54,123916.0,99.082,99.0993,99.0647,99.0906,123916.0
2020-02-18 11:30:00,114.53,114.55,114.51,114.53,239456.0,99.082,99.0993,99.0647,99.082,239456.0
2020-02-18 12:00:00,114.52,114.53,114.49,114.52,120392.0,99.0733,99.082,99.0474,99.0733,120392.0
2020-02-18 12:30:00,114.52,114.52,114.48,114.5,106384.0,99.0733,99.0733,99.0387,99.056,106384.0
2020-02-18 13:00:00,114.49,114.49,114.46,114.48,210216.0,99.0474,99.0474,99.0214,99.0387,210216.0
2020-02-18 13:30:00,114.48,114.51,114.48,114.5,172218.0,99.0387,99.0647,99.0387,99.056,172218.0
2020-02-18 14:00:00,114.5,114.5,114.45,114.46,162918.0,99.056,99.056,99.0128,99.0214,162918.0
2020-02-18 14:30:00,114.46,114.47,114.45,114.47,118823.0,99.0214,99.0301,99.0128,99.0301,118823.0
2020-02-18 15:00:00,114.47,114.49,114.45,114.48,188158.0,99.0301,99.0474,99.0128,99.0387,188158.0
2020-02-18 15:30:00,114.49,114.49,114.44,114.45,281148.0,99.0474,99.0474,99.0041,99.0128,281148.0
2020-02-19 09:30:00,114.4,114.4,114.33,114.37,418044.0,98.9695,98.9695,98.909,98.9436,418044.0
2020-02-19 10:00:00,114.38,114.44,114.36,114.43,137265.0,98.9522,99.0041,98.9349,98.9955,137265.0
2020-02-19 10:30:00,114.43,114.44,114.4,114.41,136657.0,98.9955,99.0041,98.9695,98.9782,136657.0
2020-02-19 11:00:00,114.4,114.42,114.37,114.38,171131.0,98.9695,98.9868,98.9436,98.9522,171131.0
2020-02-19 11:30:00,114.39,114.41,114.37,114.41,184292.0,98.9609,98.9782,98.9436,98.9782,184292.0
2020-02-19 12:00:00,114.41,114.42,114.39,114.41,107218.0,98.9782,98.9868,98.9609,98.9782,107218.0
2020-02-19 12:30:00,114.42,114.43,114.41,114.43,120273.0,98.9868,98.9955,98.9782,98.9955,120273.0
2020-02-19 13:00:00,114.43,114.43,114.4,114.42,158538.0,98.9955,98.9955,98.9695,98.9868,158538.0
2020-02-19 13:30:00,114.42,114.42,114.41,114.42,126559.0,98.9868,98.9868,98.9782,98.9868,126559.0
2020-02-19 14:00:00,114.42,114.47,114.4,114.42,314439.0,98.9868,99.0301,98.9695,98.9868,314439.0
2020-02-19 14:30:00,114.43,114.44,114.36,114.39,140850.0,98.9955,99.0041,98.9349,98.9609,140850.0
2020-02-19 15:00:00,114.39,114.4,114.37,114.37,239776.0,98.9609,98.9695,98.9436,98.9436,239776.0
2020-02-19 15:30:00,114.38,114.41,114.37,114.41,246140.0,98.9522,98.9782,98.9436,98.9782,246140.0
2020-02-20 09:30:00,114.53,114.54,114.49,114.53,295951.0,99.082,99.0906,99.0474,99.082,295951.0
2020-02-20 10:00:00,114.54,114.61,114.5,114.59,1040166.0,99.0906,99.1512,99.056,99.1339,1040166.0
2020-02-20 10:30:00,114.58,114.6,114.54,114.57,182155.0,99.1252,99.1425,99.0906,99.1166,182155.0
2020-02-20 11:00:00,114.58,114.65,114.57,114.64,217980.0,99.1252,99.1858,99.1166,99.1771,217980.0
2020-02-20 11:30:00,114.64,114.68,114.62,114.65,206140.0,99.1771,99.2118,99.1598,99.1858,206140.0
2020-02-20 12:00:00,114.65,114.66,114.62,114.66,265388.0,99.1858,99.1945,99.1598,99.1945,265388.0
2020-02-20 12:30:00,114.66,114.67,114.59,114.59,218501.0,99.1945,99.2031,99.1339,99.1339,218501.0
2020-02-20 13:00:00,114.6,114.62,114.57,114.61,307951.0,99.1425,99.1598,99.1166,99.1512,307951.0
2020-02-20 13:30:00,114.61,114.62,114.58,114.61,168118.0,99.1512,99.1598,99.1252,99.1512,168118.0
2020-02-20 14:00:00,114.61,114.62,114.59,114.61,216530.0,99.1512,99.1598,99.1339,99.1512,216530.0
2020-02-20 14:30:00,114.61,114.63,114.58,114.62,147099.0,99.1512,99.1685,99.1252,99.1598,147099.0
2020-02-20 15:00:00,114.62,114.67,114.62,114.65,202581.0,99.1598,99.2031,99.1598,99.1858,202581.0
2020-02-20 15:30:00,114.64,114.67,114.64,114.65,223801.0,99.1771,99.2031,99.1771,99.1858,223801.0
2020-02-21 09:30:00,114.86,115.05,114.85,114.95,501963.0,99.3675,99.5318,99.3588,99.4453,501963.0
2020-02-21 10:00:00,114.95,115.02,114.93,114.99,193210.0,99.4453,99.5059,99.428,99.4799,193210.0
2020-02-21 10:30:00,114.99,115.1,114.98,115.01,277212.0,99.4799,99.5751,99.4713,99.4972,277212.0
2020-02-21 11:00:00,115.01,115.01,114.91,114.93,369361.0,99.4972,99.4972,99.4107,99.428,369361.0
2020-02-21 11:30:00,114.93,114.93,114.84,114.89,387265.0,99.428,99.428,99.3502,99.3934,387265.0
2020-02-21 12:00:00,114.89,114.91,114.85,114.9,265264.0,99.3934,99.4107,99.3588,99.4021,265264.0
2020-02-21 12:30:00,114.9,114.94,114.89,114.91,220878.0,99.4021,99.4367,99.3934,99.4107,220878.0
2020-02-21 13:00:00,114.91,114.92,114.89,114.9,153110.0,99.4107,99.4194,99.3934,99.4021,153110.0
2020-02-21 13:30:00,114.91,114.96,114.9,114.92,204365.0,99.4107,99.454,99.4021,99.4194,204365.0
2020-02-21 14:00:00,114.93,114.94,114.89,114.92,212061.0,99.428,99.4367,99.3934,99.4194,212061.0
2020-02-21 14:30:00,114.91,114.92,114.88,114.9,215643.0,99.4107,99.4194,99.3848,99.4021,215643.0
2020-02-21 15:00:00,114.9,114.99,114.9,114.98,207460.0,99.4021,99.4799,99.4021,99.4713,207460.0
2020-02-21 15:30:00,114.98,115.0,114.9,114.91,554182.0,99.4713,99.4886,99.4021,99.4107,554182.0
2020-02-24 09:30:00,115.43,115.43,115.27,115.31,1836505.0,99.8606,99.8606,99.7222,99.7568,1836505.0
2020-02-24 10:00:00,115.31,115.32,115.24,115.32,340837.0,99.7568,99.7654,99.6962,99.7654,340837.0
2020-02-24 10:30:00,115.32,115.34,115.27,115.32,509019.0,99.7654,99.7827,99.7222,99.7654,509019.0
2020-02-24 11:00:00,115.32,115.35,115.31,115.32,428427.0,99.7654,99.7914,99.7568,99.7654,428427.0
2020-02-24 11:30:00,115.32,115.33,115.27,115.29,234282.0,99.7654,99.7741,99.7222,99.7395,234282.0
2020-02-24 12:00:00,115.3,115.37,115.29,115.37,321821.0,99.7481,99.8087,99.7395,99.8087,321821.0
2020-02-24 12:30:00,115.37,115.37,115.31,115.36,311455.0,99.8087,99.8087,99.7568,99.8,311455.0
2020-02-24 13:00:00,115.37,115.39,115.31,115.32,278549.0,99.8087,99.826,99.7568,99.7654,278549.0
2020-02-24 13:30:00,115.32,115.33,115.3,115.33,606777.0,99.7654,99.7741,99.7481,99.7741,606777.0
2020-02-24 14:00:00,115.33,115.35,115.29,115.3,535548.0,99.7741,99.7914,99.7395,99.7481,535548.0
2020-02-24 14:30:00,115.3,115.33,115.23,115.26,284518.0,99.7481,99.7741,99.6876,99.7135,284518.0
2020-02-24 15:00:00,115.26,115.29,115.24,115.26,589833.0,99.7135,99.7395,99.6962,99.7135,589833.0
2020-02-24 15:30:00,115.27,115.29,115.26,115.27,796253.0,99.7222,99.7395,99.7135,99.7222,796253.0
2020-02-25 09:30:00,115.28,115.37,115.27,115.35,456025.0,99.7308,99.8087,99.7222,99.7914,456025.0
2020-02-25 10:00:00,115.36,115.5,115.34,115.48,254552.0,99.8,99.9211,99.7827,99.9038,254552.0
2020-02-25 10:30:00,115.48,115.53,115.43,115.5,336146.0,99.9038,99.9471,99.8606,99.9211,336146.0
2020-02-25 11:00:00,115.51,115.54,115.47,115.48,385368.0,99.9298,99.9558,99.8952,99.9038,385368.0
2020-02-25 11:30:00,115.48,115.51,115.45,115.48,524890.0,99.9038,99.9298,99.8779,99.9038,524890.0
2020-02-25 12:00:00,115.48,115.5,115.44,115.5,446548.0,99.9038,99.9211,99.8692,99.9211,446548.0
2020-02-25 12:30:00,115.49,115.56,115.47,115.55,170892.0,99.9125,99.9731,99.8952,99.9644,170892.0
2020-02-25 13:00:00,115.55,115.55,115.48,115.53,278747.0,99.9644,99.9644,99.9038,99.9471,278747.0
2020-02-25 13:30:00,115.53,115.56,115.52,115.55,593004.0,99.9471,99.9731,99.9385,99.9644,593004.0
2020-02-25 14:00:00,115.55,115.58,115.51,115.53,394848.0,99.9644,99.9904,99.9298,99.9471,394848.0
2020-02-25 14:30:00,115.53,115.57,115.48,115.49,1477250.0,99.9471,99.9817,99.9038,99.9125,1477250.0
2020-02-25 15:00:00,115.48,115.56,115.44,115.51,622378.0,99.9038,99.9731,99.8692,99.9298,622378.0
2020-02-25 15:30:00,115.51,115.56,115.45,115.47,894452.0,99.9298,99.9731,99.8779,99.8952,894452.0
2020-02-26 09:30:00,115.32,115.37,115.26,115.34,657664.0,99.7654,99.8087,99.7135,99.7827,657664.0
2020-02-26 10:00:00,115.35,115.42,115.3,115.39,209438.0,99.7914,99.8519,99.7481,99.826,209438.0
2020-02-26 10:30:00,115.39,115.47,115.37,115.47,228378.0,99.826,99.8952,99.8087,99.8952,228378.0
2020-02-26 11:00:00,115.48,115.5,115.43,115.44,128942.0,99.9038,99.9211,99.8606,99.8692,128942.0
2020-02-26 11:30:00,115.43,115.53,115.42,115.52,212127.0,99.8606,99.9471,99.8519,99.9385,212127.0
2020-02-26 12:00:00,115.51,115.55,115.49,115.52,319245.0,99.9298,99.9644,99.9125,99.9385,319245.0
2020-02-26 12:30:00,115.52,115.56,115.49,115.51,288087.0,99.9385,99.9731,99.9125,99.9298,288087.0
2020-02-26 13:00:00,115.51,115.51,115.46,115.48,143338.0,99.9298,99.9298,99.8865,99.9038,143338.0
2020-02-26 13:30:00,115.48,115.59,115.47,115.54,249007.0,99.9038,99.999,99.8952,99.9558,249007.0
2020-02-26 14:00:00,115.53,115.61,115.51,115.58,370749.0,99.9471,100.0163,99.9298,99.9904,370749.0
2020-02-26 14:30:00,115.59,115.61,115.53,115.54,202169.0,99.999,100.0163,99.9471,99.9558,202169.0
2020-02-26 15:00:00,115.54,115.54,115.42,115.45,364084.0,99.9558,99.9558,99.8519,99.8779,364084.0
2020-02-26 15:30:00,115.45,115.46,115.34,115.34,461466.0,99.8779,99.8865,99.7827,99.7827,461466.0
2020-02-27 09:30:00,115.75,115.75,115.55,115.55,492208.0,100.1374,100.1374,99.9644,99.9644,492208.0
2020-02-27 10:00:00,115.55,115.63,115.53,115.59,656532.0,99.9644,100.0336,99.9471,99.999,656532.0
2020-02-27 10:30:00,115.59,115.67,115.54,115.55,768498.0,99.999,100.0682,99.9558,99.9644,768498.0
2020-02-27 11:00:00,115.55,115.61,115.48,115.6,461950.0,99.9644,100.0163,99.9038,100.0077,461950.0
2020-02-27 11:30:00,115.6,115.61,115.49,115.5,333279.0,100.0077,100.0163,99.9125,99.9211,333279.0
2020-02-27 12:00:00,115.5,115.51,115.41,115.46,238773.0,99.9211,99.9298,99.8433,99.8865,238773.0
2020-02-27 12:30:00,115.46,115.46,115.35,115.44,652015.0,99.8865,99.8865,99.7914,99.8692,652015.0
2020-02-27 13:00:00,115.44,115.53,115.39,115.52,327766.0,99.8692,99.9471,99.826,99.9385,327766.0
2020-02-27 13:30:00,115.52,115.63,115.48,115.53,961085.0,99.9385,100.0336,99.9038,99.9471,961085.0
2020-02-27 14:00:00,115.54,115.59,115.51,115.52,811618.0,99.9558,99.999,99.9298,99.9385,811618.0
2020-02-27 14:30:00,115.52,115.56,115.46,115.49,716773.0,99.9385,99.9731,99.8865,99.9125,716773.0
2020-02-27 15:00:00,115.49,115.53,115.39,115.41,483259.0,99.9125,99.9471,99.826,99.8433,483259.0
2020-02-27 15:30:00,115.41,115.45,115.36,115.38,1697065.0,99.8433,99.8779,99.8,99.8173,1697065.0
2020-02-28 09:30:00,115.88,115.95,115.76,115.89,862186.0,100.2499,100.3105,100.1461,100.2585,862186.0
2020-02-28 10:00:00,115.89,115.91,115.84,115.87,1022041.0,100.2585,100.2758,100.2153,100.2412,1022041.0
2020-02-28 10:30:00,115.86,115.95,115.82,115.92,1941151.0,100.2326,100.3105,100.198,100.2845,1941151.0
2020-02-28 11:00:00,115.92,116.14,115.88,116.12,1645048.0,100.2845,100.4748,100.2499,100.4575,1645048.0
2020-02-28 11:30:00,116.12,116.13,116.01,116.05,1165896.0,100.4575,100.4662,100.3624,100.397,1165896.0
2020-02-28 12:00:00,116.05,116.1,116.01,116.04,439111.0,100.397,100.4402,100.3624,100.3883,439111.0
2020-02-28 12:30:00,116.05,116.08,116.02,116.07,503505.0,100.397,100.4229,100.371,100.4143,503505.0
2020-02-28 13:00:00,116.08,116.09,116.02,116.08,1139835.0,100.4229,100.4316,100.371,100.4229,1139835.0
2020-02-28 13:30:00,116.09,116.1,116.05,116.09,489981.0,100.4316,100.4402,100.397,100.4316,489981.0
2020-02-28 14:00:00,116.09,116.15,116.08,116.12,636642.0,100.4316,100.4835,100.4229,100.4575,636642.0
2020-02-28 14:30:00,116.12,116.29,116.07,116.21,1539273.0,100.4575,100.6046,100.4143,100.5354,1539273.0
2020-02-28 15:00:00,116.21,116.32,116.17,116.31,1126707.0,100.5354,100.6305,100.5008,100.6219,1126707.0
2020-02-28 15:30:00,116.31,116.34,116.25,116.26,2473997.0,100.6219,100.6478,100.57,100.5786,2473997.0
2020-03-02 09:30:00,116.29,116.38,116.23,116.32,741327.0,100.812,100.89,100.76,100.838,741327.0
2020-03-02 10:00:00,116.32,116.42,116.31,116.4,640160.0,100.838,100.9247,100.8293,100.9074,640160.0
2020-03-02 10:30:00,116.39,116.44,116.31,116.31,687252.0,100.8987,100.942,100.8293,100.8293,687252.0
2020-03-02 11:00:00,116.32,116.43,116.3,116.32,671120.0,100.838,100.9334,100.8207,100.838,671120.0
2020-03-02 11:30:00,116.32,116.32,116.24,116.28,548320.0,100.838,100.838,100.7687,100.8033,548320.0
2020-03-02 12:00:00,116.28,116.34,116.25,116.32,444373.0,100.8033,100.8553,100.7773,100.838,444373.0
2020-03-02 12:30:00,116.33,116.4,116.3,116.32,1021355.0,100.8467,100.9074,100.8207,100.838,1021355.0
2020-03-02 13:00:00,116.32,116.32,116.26,116.28,633443.0,100.838,100.838,100.786,100.8033,633443.0
2020-03-02 13:30:00,116.28,116.31,116.2,116.26,832444.0,100.8033,100.8293,100.734,100.786,832444.0
2020-03-02 14:00:00,116.26,116.32,116.25,116.32,620742.0,100.786,100.838,100.7773,100.838,620742.0
2020-03-02 14:30:00,116.32,116.36,116.17,116.19,1486506.0,100.838,100.8727,100.708,100.7253,1486506.0
2020-03-02 15:00:00,116.19,116.2,116.12,116.16,1010098.0,100.7253,100.734,100.6646,100.6993,1010098.0
2020-03-02 15:30:00,116.15,116.16,115.89,115.93,1962863.0,100.6906,100.6993,100.4652,100.4999,1962863.0
2020-03-03 09:30:00,116.09,116.17,116.01,116.16,734517.0,100.6386,100.708,100.5693,100.6993,734517.0
2020-03-03 10:00:00,116.17,116.46,116.01,116.34,816296.0,100.708,100.9594,100.5693,100.8553,816296.0
2020-03-03 10:30:00,116.35,116.58,116.35,116.5,554636.0,100.864,101.0634,100.864,100.9941,554636.0
2020-03-03 11:00:00,116.51,116.72,116.5,116.67,846342.0,101.0027,101.1848,100.9941,101.1414,846342.0
2020-03-03 11:30:00,116.67,116.75,116.65,116.7,725700.0,101.1414,101.2108,101.1241,101.1674,725700.0
2020-03-03 12:00:00,116.7,116.72,116.57,116.66,491656.0,101.1674,101.1848,101.0547,101.1328,491656.0
2020-03-03 12:30:00,116.65,116.75,116.65,116.72,529310.0,101.1241,101.2108,101.1241,101.1848,529310.0
2020-03-03 13:00:00,116.72,116.73,116.66,116.68,603709.0,101.1848,101.1934,101.1328,101.1501,603709.0
2020-03-03 13:30:00,116.68,116.97,116.67,116.96,603266.0,101.1501,101.4015,101.1414,101.3928,603266.0
2020-03-03 14:00:00,116.95,117.26,116.87,116.94,1171620.0,101.3842,101.6529,101.3148,101.3755,1171620.0
2020-03-03 14:30:00,116.94,116.99,116.6,116.6,1426306.0,101.3755,101.4188,101.0807,101.0807,1426306.0
2020-03-03 15:00:00,116.58,116.75,116.58,116.62,692931.0,101.0634,101.2108,101.0634,101.0981,692931.0
2020-03-03 15:30:00,116.62,116.72,116.59,116.71,2260281.0,101.0981,101.1848,101.0721,101.1761,2260281.0
2020-03-04 09:30:00,116.83,117.12,116.83,117.12,550584.0,101.2801,101.5315,101.2801,101.5315,550584.0
2020-03-04 10:00:00,117.11,117.12,116.92,116.93,516520.0,101.5229,101.5315,101.3582,101.3668,516520.0
2020-03-04 10:30:00,116.93,117.08,116.9,117.06,358702.0,101.3668,101.4969,101.3408,101.4795,358702.0
2020-03-04 11:00:00,117.06,117.09,116.93,116.94,436152.0,101.4795,101.5055,101.3668,101.3755,436152.0
2020-03-04 11:30:00,116.93,117.07,116.88,117.05,206143.0,101.3668,101.4882,101.3235,101.4708,206143.0
2020-03-04 12:00:00,117.05,117.09,116.99,117.01,152092.0,101.4708,101.5055,101.4188,101.4362,152092.0
2020-03-04 12:30:00,117.0,117.0,116.85,116.88,248994.0,101.4275,101.4275,101.2975,101.3235,248994.0
2020-03-04 13:00:00,116.89,116.93,116.85,116.87,168432.0,101.3321,101.3668,101.2975,101.3148,168432.0
2020-03-04 13:30:00,116.88,116.89,116.8,116.83,220006.0,101.3235,101.3321,101.2541,101.2801,220006.0
2020-03-04 14:00:00,116.83,116.86,116.77,116.82,266008.0,101.2801,101.3061,101.2281,101.2715,266008.0
2020-03-04 14:30:00,116.83,116.86,116.78,116.81,577105.0,101.2801,101.3061,101.2368,101.2628,577105.0
2020-03-04 15:00:00,116.81,116.81,116.65,116.66,578918.0,101.2628,101.2628,101.1241,101.1328,578918.0
2020-03-04 15:30:00,116.65,116.67,116.53,116.64,1065616.0,101.1241,101.1414,101.0201,101.1154,1065616.0
2020-03-05 09:30:00,116.99,117.1,116.99,117.07,578768.0,101.4188,101.5142,101.4188,101.4882,578768.0
2020-03-05 10:00:00,117.07,117.09,116.97,116.98,523797.0,101.4882,101.5055,101.4015,101.4102,523797.0
2020-03-05 10:30:00,116.98,117.09,116.98,117.06,301184.0,101.4102,101.5055,101.4102,101.4795,301184.0
2020-03-05 11:00:00,117.05,117.06,116.99,117.01,196493.0,101.4708,101.4795,101.4188,101.4362,196493.0
2020-03-05 11:30:00,117.01,117.13,117.0,117.11,176671.0,101.4362,101.5402,101.4275,101.5229,176671.0
2020-03-05 12:00:00,117.1,117.16,117.1,117.12,223387.0,101.5142,101.5662,101.5142,101.5315,223387.0
2020-03-05 12:30:00,117.12,117.23,117.11,117.17,329023.0,101.5315,101.6269,101.5229,101.5749,329023.0
2020-03-05 13:00:00,117.18,117.19,117.1,117.11,174710.0,101.5835,101.5922,101.5142,101.5229,174710.0
2020-03-05 13:30:00,117.11,117.14,117.01,117.02,492061.0,101.5229,101.5489,101.4362,101.4448,492061.0
2020-03-05 14:00:00,117.02,117.07,117.02,117.06,326269.0,101.4448,101.4882,101.4448,101.4795,326269.0
2020-03-05 14:30:00,117.07,117.09,117.0,117.03,691468.0,101.4882,101.5055,101.4275,101.4535,691468.0
2020-03-05 15:00:00,117.02,117.08,116.93,117.03,531946.0,101.4448,101.4969,101.3668,101.4535,531946.0
2020-03-05 15:30:00,117.04,117.06,116.99,117.01,1262112.0,101.4622,101.4795,101.4188,101.4362,1262112.0
2020-03-06 09:30:00,118.06,118.2,117.94,118.06,839676.0,102.3464,102.4678,102.2424,102.3464,839676.0
2020-03-06 10:00:00,118.06,118.06,117.5,117.62,891352.0,102.3464,102.3464,101.861,101.965,891352.0
2020-03-06 10:30:00,117.64,117.72,117.53,117.64,533440.0,101.9823,102.0517,101.887,101.9823,533440.0
2020-03-06 11:00:00,117.64,117.93,117.64,117.91,671914.0,101.9823,102.2337,101.9823,102.2164,671914.0
2020-03-06 11:30:00,117.92,117.94,117.76,117.76,722750.0,102.2251,102.2424,102.0863,102.0863,722750.0
2020-03-06 12:00:00,117.76,117.91,117.75,117.9,448991.0,102.0863,102.2164,102.0777,102.2077,448991.0
2020-03-06 12:30:00,117.89,117.9,117.69,117.75,1403977.0,102.199,102.2077,102.0257,102.0777,1403977.0
2020-03-06 13:00:00,117.74,117.89,117.73,117.79,525153.0,102.069,102.199,102.0603,102.1124,525153.0
2020-03-06 13:30:00,117.79,117.83,117.69,117.83,717475.0,102.1124,102.147,102.0257,102.147,717475.0
2020-03-06 14:00:00,117.83,117.97,117.8,117.96,1145502.0,102.147,102.2684,102.121,102.2597,1145502.0
2020-03-06 14:30:00,117.95,118.17,117.91,118.15,1167481.0,102.2511,102.4418,102.2164,102.4244,1167481.0
2020-03-06 15:00:00,118.16,118.27,117.93,118.0,1339325.0,102.4331,102.5285,102.2337,102.2944,1339325.0
2020-03-06 15:30:00,118.01,118.02,117.73,117.91,2683286.0,102.3031,102.3117,102.0603,102.2164,2683286.0
2020-03-09 09:30:00,119.27,119.27,118.01,118.48,445157.0,103.3954,103.3954,102.3031,102.7105,445157.0
2020-03-09 10:00:00,118.48,118.65,118.0,118.45,1131212.0,102.7105,102.8579,102.2944,102.6845,1131212.0
2020-03-09 10:30:00,118.45,118.53,118.19,118.21,610532.0,102.6845,102.7539,102.4591,102.4765,610532.0
2020-03-09 11:00:00,118.21,118.21,118.05,118.08,661227.0,102.4765,102.4765,102.3378,102.3638,661227.0
2020-03-09 11:30:00,118.07,118.13,117.89,117.96,664608.0,102.3551,102.4071,102.199,102.2597,664608.0
2020-03-09 12:00:00,117.94,118.09,117.88,118.06,1163848.0,102.2424,102.3724,102.1904,102.3464,1163848.0
2020-03-09 12:30:00,118.07,118.28,118.04,118.27,1376041.0,102.3551,102.5371,102.3291,102.5285,1376041.0
2020-03-09 13:00:00,118.27,118.39,118.18,118.28,522559.0,102.5285,102.6325,102.4504,102.5371,522559.0
2020-03-09 13:30:00,118.28,118.33,118.12,118.29,684768.0,102.5371,102.5805,102.3984,102.5458,684768.0
2020-03-09 14:00:00,118.29,118.38,118.17,118.22,505586.0,102.5458,102.6238,102.4418,102.4851,505586.0
2020-03-09 14:30:00,118.22,118.44,118.21,118.36,574483.0,102.4851,102.6758,102.4765,102.6065,574483.0
2020-03-09 15:00:00,118.36,118.36,117.95,118.01,823270.0,102.6065,102.6065,102.2511,102.3031,823270.0
2020-03-09 15:30:00,118.01,118.01,117.0,117.75,2053624.0,102.3031,102.3031,101.4275,102.0777,2053624.0
2020-03-10 09:30:00,117.41,117.68,117.22,117.41,2616544.0,101.7829,102.017,101.6182,101.7829,2616544.0
2020-03-10 10:00:00,117.41,117.47,117.31,117.41,833948.0,101.7829,101.8349,101.6962,101.7829,833948.0
2020-03-10 10:30:00,117.41,117.65,117.39,117.61,739480.0,101.7829,101.991,101.7656,101.9563,739480.0
2020-03-10 11:00:00,117.6,117.64,117.42,117.51,703580.0,101.9476,101.9823,101.7916,101.8696,703580.0
2020-03-10 11:30:00,117.5,117.57,117.27,117.29,965769.0,101.861,101.9216,101.6616,101.6789,965769.0
2020-03-10 12:00:00,117.3,117.31,117.06,117.11,849664.0,101.6876,101.6962,101.4795,101.5229,849664.0
2020-03-10 12:30:00,117.11,117.16,116.96,117.04,1116414.0,101.5229,101.5662,101.3928,101.4622,1116414.0
2020-03-10 13:00:00,117.05,117.05,116.87,116.93,667663.0,101.4708,101.4708,101.3148,101.3668,667663.0
2020-03-10 13:30:00,116.94,117.03,116.82,116.84,3001644.0,101.3755,101.4535,101.2715,101.2888,3001644.0
2020-03-10 14:00:00,116.84,116.99,116.7,116.74,400164.0,101.2888,101.4188,101.1674,101.2021,400164.0
2020-03-10 14:30:00,116.73,116.77,116.57,116.59,1483397.0,101.1934,101.2281,101.0547,101.0721,1483397.0
2020-03-10 15:00:00,116.58,116.59,116.33,116.46,1587519.0,101.0634,101.0721,100.8467,100.9594,1587519.0
2020-03-10 15:30:00,116.44,116.52,116.17,116.38,1983559.0,100.942,101.0114,100.708,100.89,1983559.0
2020-03-11 09:30:00,116.7,116.79,116.61,116.67,730181.0,101.1674,101.2455,101.0894,101.1414,730181.0
2020-03-11 10:00:00,116.67,116.7,116.54,116.57,601656.0,101.1414,101.1674,101.0287,101.0547,601656.0
2020-03-11 10:30:00,116.57,116.58,116.4,116.4,1456381.0,101.0547,101.0634,100.9074,100.9074,1456381.0
2020-03-11 11:00:00,116.4,116.51,116.24,116.27,699845.0,100.9074,101.0027,100.7687,100.7947,699845.0
2020-03-11 11:30:00,116.27,116.3,115.89,115.93,741876.0,100.7947,100.8207,100.4652,100.4999,741876.0
2020-03-11 12:00:00,115.93,115.99,115.85,115.9,456416.0,100.4999,100.5519,100.4306,100.4739,456416.0
2020-03-11 12:30:00,115.92,115.93,115.64,115.69,1197416.0,100.4913,100.4999,100.2485,100.2919,1197416.0
2020-03-11 13:00:00,115.68,115.9,115.62,115.85,539205.0,100.2832,100.4739,100.2312,100.4306,539205.0
2020-03-11 13:30:00,115.85,116.02,115.85,115.9,504466.0,100.4306,100.5779,100.4306,100.4739,504466.0
2020-03-11 14:00:00,115.91,115.93,115.66,115.68,632260.0,100.4826,100.4999,100.2659,100.2832,632260.0
2020-03-11 14:30:00,115.67,115.71,115.44,115.45,577194.0,100.2745,100.3092,100.0751,100.0838,577194.0
2020-03-11 15:00:00,115.45,115.47,115.19,115.2,1370200.0,100.0838,100.1011,99.8584,99.8671,1370200.0
2020-03-11 15:30:00,115.19,115.22,114.55,114.73,2429888.0,99.8584,99.8844,99.3036,99.4596,2429888.0
2020-03-12 09:30:00,113.98,114.63,110.01,113.4,971271.0,98.8095,99.3729,95.3679,98.3067,971271.0
2020-03-12 10:00:00,113.5,113.88,112.34,112.51,1596751.0,98.3933,98.7228,97.3877,97.5351,1596751.0
2020-03-12 10:30:00,112.51,113.38,112.44,113.38,968838.0,97.5351,98.2893,97.4744,98.2893,968838.0
2020-03-12 11:00:00,113.38,113.57,113.29,113.5,740093.0,98.2893,98.454,98.2113,98.3933,740093.0
2020-03-12 11:30:00,113.49,113.49,112.89,113.28,1087394.0,98.3847,98.3847,97.8645,98.2026,1087394.0
2020-03-12 12:00:00,113.3,113.37,113.19,113.23,454463.0,98.22,98.2807,98.1246,98.1593,454463.0
2020-03-12 12:30:00,113.23,114.09,113.23,114.09,418353.0,98.1593,98.9048,98.1593,98.9048,418353.0
2020-03-12 13:00:00,114.08,114.75,113.98,114.01,950277.0,98.8962,99.477,98.8095,98.8355,950277.0
2020-03-12 13:30:00,113.99,114.03,113.27,113.31,896253.0,98.8181,98.8528,98.194,98.2286,896253.0
2020-03-12 14:00:00,113.3,113.3,112.43,112.46,1355775.0,98.22,98.22,97.4658,97.4918,1355775.0
2020-03-12 14:30:00,112.47,112.5,110.48,110.5,1685691.0,97.5004,97.5264,95.7753,95.7926,1685691.0
2020-03-12 15:00:00,110.5,110.52,109.54,110.22,1829438.0,95.7926,95.81,94.9604,95.5499,1829438.0
2020-03-12 15:30:00,110.22,110.81,109.06,110.18,3374938.0,95.5499,96.0614,94.5443,95.5152,3374938.0
2020-03-13 09:30:00,111.53,112.32,110.92,110.95,1957476.0,96.6856,97.3704,96.1567,96.1827,1957476.0
2020-03-13 10:00:00,110.94,111.65,110.25,111.64,1743601.0,96.1741,96.7896,95.5759,96.7809,1743601.0
2020-03-13 10:30:00,111.63,112.14,111.27,111.9,1327013.0,96.7722,97.2144,96.4602,97.0063,1327013.0
2020-03-13 11:00:00,111.91,112.19,111.45,112.13,1586545.0,97.015,97.2577,96.6162,97.2057,1586545.0
2020-03-13 11:30:00,112.12,112.25,111.86,112.08,998586.0,97.197,97.3097,96.9716,97.1623,998586.0
2020-03-13 12:00:00,112.07,112.47,111.76,111.98,881376.0,97.1537,97.5004,96.8849,97.0757,881376.0
2020-03-13 12:30:00,112.02,112.06,110.67,111.43,3811910.0,97.1103,97.145,95.94,96.5989,3811910.0
2020-03-13 13:00:00,111.37,111.53,111.0,111.15,1495203.0,96.5468,96.6856,96.2261,96.3561,1495203.0
2020-03-13 13:30:00,111.15,111.9,111.14,111.72,1123682.0,96.3561,97.0063,96.3475,96.8503,1123682.0
2020-03-13 14:00:00,111.73,112.08,111.67,111.98,1501387.0,96.8589,97.1623,96.8069,97.0757,1501387.0
2020-03-13 14:30:00,111.98,112.22,111.8,111.8,1396672.0,97.0757,97.2837,96.9196,96.9196,1396672.0
2020-03-13 15:00:00,111.81,112.25,111.63,111.91,1468865.0,96.9283,97.3097,96.7722,97.015,1468865.0
2020-03-13 15:30:00,111.9,112.06,111.47,111.91,2237938.0,97.0063,97.145,96.6335,97.015,2237938.0
2020-03-16 09:30:00,111.37,112.55,110.46,112.5,346874.0,96.5468,97.5698,95.758,97.5264,346874.0
2020-03-16 10:00:00,112.47,112.47,112.1,112.32,863898.0,97.5004,97.5004,97.1797,97.3704,863898.0
2020-03-16 10:30:00,112.31,112.88,112.31,112.8,623487.0,97.3617,97.8559,97.3617,97.7865,623487.0
2020-03-16 11:00:00,112.8,113.01,112.68,112.88,909149.0,97.7865,97.9686,97.6825,97.8559,909149.0
2020-03-16 11:30:00,112.89,112.93,112.56,112.69,517038.0,97.8645,97.8992,97.5785,97.6912,517038.0
2020-03-16 12:00:00,112.7,113.02,112.68,113.0,564139.0,97.6998,97.9772,97.6825,97.9599,564139.0
2020-03-16 12:30:00,113.0,113.47,113.0,113.19,868145.0,97.9599,98.3673,97.9599,98.1246,868145.0
2020-03-16 13:00:00,113.17,113.55,113.06,113.52,510769.0,98.1073,98.4367,98.0119,98.4107,510769.0
2020-03-16 13:30:00,113.52,113.65,113.39,113.54,817051.0,98.4107,98.5234,98.298,98.428,817051.0
2020-03-16 14:00:00,113.54,113.74,112.53,113.11,639214.0,98.428,98.6014,97.5525,98.0553,639214.0
2020-03-16 14:30:00,113.12,113.45,112.7,113.05,768379.0,98.0639,98.35,97.6998,98.0032,768379.0
2020-03-16 15:00:00,113.02,113.35,112.92,113.33,994439.0,97.9772,98.2633,97.8905,98.246,994439.0
2020-03-16 15:30:00,113.33,113.95,113.24,113.95,961670.0,98.246,98.7835,98.168,98.7835,961670.0
2020-03-17 09:30:00,112.89,113.51,112.47,113.17,734452.0,97.8645,98.402,97.5004,98.1073,734452.0
2020-03-17 10:00:00,113.18,113.72,113.12,113.64,442718.0,98.1159,98.5841,98.0639,98.5147,442718.0
2020-03-17 10:30:00,113.62,113.85,112.48,113.62,1459810.0,98.4974,98.6968,97.5091,98.4974,1459810.0
2020-03-17 11:00:00,113.63,113.92,113.53,113.72,369986.0,98.506,98.7574,98.4194,98.5841,369986.0
2020-03-17 11:30:00,113.69,113.8,113.48,113.55,638680.0,98.5581,98.6534,98.376,98.4367,638680.0
2020-03-17 12:00:00,113.54,113.76,113.36,113.45,749973.0,98.428,98.6187,98.272,98.35,749973.0
2020-03-17 12:30:00,113.46,113.51,112.74,113.21,932839.0,98.3587,98.402,97.7345,98.1419,932839.0
2020-03-17 13:00:00,113.22,113.24,112.51,112.67,2166759.0,98.1506,98.168,97.5351,97.6738,2166759.0
2020-03-17 13:30:00,112.66,112.76,112.3,112.49,1231198.0,97.6652,97.7518,97.3531,97.5178,1231198.0
2020-03-17 14:00:00,112.48,112.62,112.3,112.45,1190173.0,97.5091,97.6305,97.3531,97.4831,1190173.0
2020-03-17 14:30:00,112.46,112.46,111.25,111.25,1015524.0,97.4918,97.4918,96.4428,96.4428,1015524.0
2020-03-17 15:00:00,111.29,111.35,110.59,110.7,1050829.0,96.4775,96.5295,95.8707,95.966,1050829.0
2020-03-17 15:30:00,110.7,111.07,110.68,110.81,1558718.0,95.966,96.2868,95.9487,96.0614,1558718.0
2020-03-18 09:30:00,109.36,110.4,109.24,110.26,832826.0,94.8044,95.706,94.7003,95.5846,832826.0
2020-03-18 10:00:00,110.24,110.57,110.01,110.41,1048876.0,95.5672,95.8533,95.3679,95.7146,1048876.0
2020-03-18 10:30:00,110.4,110.45,109.0,109.02,911850.0,95.706,95.7493,94.4923,94.5096,911850.0
2020-03-18 11:00:00,109.09,109.32,108.8,108.95,508170.0,94.5703,94.7697,94.3189,94.4489,508170.0
2020-03-18 11:30:00,108.92,109.21,108.42,108.67,1158023.0,94.4229,94.6743,93.9895,94.2062,1158023.0
2020-03-18 12:00:00,108.68,108.75,108.39,108.68,809904.0,94.2149,94.2756,93.9635,94.2149,809904.0
2020-03-18 12:30:00,108.69,108.99,108.63,108.85,813237.0,94.2236,94.4836,94.1715,94.3623,813237.0
2020-03-18 13:00:00,108.22,109.24,108.22,108.48,610578.0,93.8161,94.7003,93.8161,94.0415,610578.0
2020-03-18 13:30:00,108.48,108.55,107.84,107.93,1167061.0,94.0415,94.1022,93.4867,93.5647,1167061.0
2020-03-18 14:00:00,107.93,108.0,107.01,107.03,1737728.0,93.5647,93.6254,92.7672,92.7845,1737728.0
2020-03-18 14:30:00,107.04,107.15,105.77,106.86,1888615.0,92.7932,92.8885,91.6922,92.6371,1888615.0
2020-03-18 15:00:00,106.78,107.12,106.61,106.82,1418533.0,92.5678,92.8625,92.4204,92.6024,1418533.0
2020-03-18 15:30:00,106.82,107.16,106.27,106.33,2715781.0,92.6024,92.8972,92.1256,92.1777,2715781.0
2020-03-19 09:30:00,106.47,107.2,105.56,106.68,1329169.0,92.299,92.9319,91.5101,92.4811,1329169.0
2020-03-19 10:00:00,106.67,107.05,106.34,106.91,959060.0,92.4724,92.8018,92.1863,92.6805,959060.0
2020-03-19 10:30:00,106.94,107.18,106.55,106.58,494381.0,92.7065,92.9145,92.3684,92.3944,494381.0
2020-03-19 11:00:00,106.57,107.28,106.57,107.24,464050.0,92.3857,93.0012,92.3857,92.9665,464050.0
2020-03-19 11:30:00,107.24,107.75,107.18,107.45,478628.0,92.9665,93.4087,92.9145,93.1486,478628.0
2020-03-19 12:00:00,107.46,107.79,107.36,107.62,506266.0,93.1573,93.4433,93.0706,93.296,506266.0
2020-03-19 12:30:00,107.63,108.23,107.57,107.99,642447.0,93.3046,93.8248,93.2526,93.6167,642447.0
2020-03-19 13:00:00,107.99,108.59,107.9,108.56,621506.0,93.6167,94.1369,93.5387,94.1109,621506.0
2020-03-19 13:30:00,108.56,108.87,108.3,108.83,550114.0,94.1109,94.3796,93.8855,94.3449,550114.0
2020-03-19 14:00:00,108.83,109.22,108.64,109.01,564931.0,94.3449,94.683,94.1802,94.501,564931.0
2020-03-19 14:30:00,109.04,109.11,108.54,108.68,1320824.0,94.527,94.5876,94.0935,94.2149,1320824.0
2020-03-19 15:00:00,108.68,109.13,108.56,109.1,1203535.0,94.2149,94.605,94.1109,94.579,1203535.0
2020-03-19 15:30:00,109.1,109.19,108.7,108.96,1029727.0,94.579,94.657,94.2322,94.4576,1029727.0
2020-03-20 09:30:00,108.46,109.67,108.46,109.34,674699.0,94.0242,95.0731,94.0242,94.787,674699.0
2020-03-20 10:00:00,109.34,109.77,109.29,109.67,605152.0,94.787,95.1598,94.7437,95.0731,605152.0
2020-03-20 10:30:00,109.67,109.9,109.52,109.87,1666992.0,95.0731,95.2725,94.9431,95.2465,1666992.0
2020-03-20 11:00:00,109.87,110.1,109.83,110.04,830716.0,95.2465,95.4459,95.2118,95.3939,830716.0
2020-03-20 11:30:00,110.02,110.24,109.79,110.05,776259.0,95.3765,95.5672,95.1771,95.4025,776259.0
2020-03-20 12:00:00,110.05,110.11,109.18,109.22,1134145.0,95.4025,95.4546,94.6483,94.683,1134145.0
2020-03-20 12:30:00,109.24,110.05,109.23,109.86,1049311.0,94.7003,95.4025,94.6917,95.2378,1049311.0
2020-03-20 13:00:00,109.84,110.0,109.19,109.82,1352044.0,95.2205,95.3592,94.657,95.2031,1352044.0
2020-03-20 13:30:00,109.82,110.0,109.0,109.78,1159562.0,95.2031,95.3592,94.4923,95.1685,1159562.0
2020-03-20 14:00:00,109.77,109.84,109.3,109.44,1034369.0,95.1598,95.2205,94.7524,94.8737,1034369.0
2020-03-20 14:30:00,109.44,109.73,109.31,109.66,815704.0,94.8737,95.1251,94.761,95.0644,815704.0
2020-03-20 15:00:00,109.66,109.77,109.15,109.47,886537.0,95.0644,95.1598,94.6223,94.8997,886537.0
2020-03-20 15:30:00,109.46,110.11,109.23,109.49,1670875.0,94.8911,95.4546,94.6917,94.9171,1670875.0
2020-03-23 09:30:00,109.9,111.95,109.0,111.84,930336.0,95.2725,97.0497,94.4923,96.9543,930336.0
2020-03-23 10:00:00,111.83,112.41,111.5,112.32,812154.0,96.9456,97.4484,96.6595,97.3704,812154.0
2020-03-23 10:30:00,112.3,112.46,112.13,112.36,1792858.0,97.3531,97.4918,97.2057,97.4051,1792858.0
2020-03-23 11:00:00,112.33,112.49,112.16,112.31,524009.0,97.3791,97.5178,97.2317,97.3617,524009.0
2020-03-23 11:30:00,112.28,112.4,112.03,112.11,461716.0,97.3357,97.4398,97.119,97.1884,461716.0
2020-03-23 12:00:00,112.12,112.49,111.75,112.14,628850.0,97.197,97.5178,96.8763,97.2144,628850.0
2020-03-23 12:30:00,112.12,112.37,111.53,112.26,1971800.0,97.197,97.4137,96.6856,97.3184,1971800.0
2020-03-23 13:00:00,112.25,112.67,112.21,112.53,455122.0,97.3097,97.6738,97.275,97.5525,455122.0
2020-03-23 13:30:00,112.54,112.8,112.37,112.46,464251.0,97.5611,97.7865,97.4137,97.4918,464251.0
2020-03-23 14:00:00,112.47,112.82,112.2,112.63,1235362.0,97.5004,97.8039,97.2664,97.6391,1235362.0
2020-03-23 14:30:00,112.64,112.72,112.45,112.62,451496.0,97.6478,97.7172,97.4831,97.6305,451496.0
2020-03-23 15:00:00,112.61,112.8,112.56,112.66,643554.0,97.6218,97.7865,97.5785,97.6652,643554.0
2020-03-23 15:30:00,112.66,112.94,112.52,112.55,1142342.0,97.6652,97.9079,97.5438,97.5698,1142342.0
2020-03-24 09:30:00,111.52,112.94,111.07,112.63,501818.0,96.6769,97.9079,96.2868,97.6391,501818.0
2020-03-24 10:00:00,112.62,112.75,112.5,112.63,1359784.0,97.6305,97.7432,97.5264,97.6391,1359784.0
2020-03-24 10:30:00,112.63,113.02,112.51,112.97,821665.0,97.6391,97.9772,97.5351,97.9339,821665.0
2020-03-24 11:00:00,112.98,113.12,112.84,112.92,461791.0,97.9426,98.0639,97.8212,97.8905,461791.0
2020-03-24 11:30:00,112.91,113.1,112.75,112.98,634492.0,97.8819,98.0466,97.7432,97.9426,634492.0
2020-03-24 12:00:00,112.99,113.05,112.82,112.9,339251.0,97.9512,98.0032,97.8039,97.8732,339251.0
2020-03-24 12:30:00,112.9,112.92,112.69,112.81,314620.0,97.8732,97.8905,97.6912,97.7952,314620.0
2020-03-24 13:00:00,112.8,113.12,112.75,113.1,500308.0,97.7865,98.0639,97.7432,98.0466,500308.0
2020-03-24 13:30:00,113.09,113.21,112.97,113.02,500323.0,98.0379,98.1419,97.9339,97.9772,500323.0
2020-03-24 14:00:00,113.03,113.12,112.89,113.03,575738.0,97.9859,98.0639,97.8645,97.9859,575738.0
2020-03-24 14:30:00,113.03,113.23,112.99,113.13,697194.0,97.9859,98.1593,97.9512,98.0726,697194.0
2020-03-24 15:00:00,113.13,113.21,113.0,113.12,695913.0,98.0726,98.1419,97.9599,98.0639,695913.0
2020-03-24 15:30:00,113.13,113.5,113.0,113.29,1305660.0,98.0726,98.3933,97.9599,98.2113,1305660.0
2020-03-25 09:30:00,114.0,114.31,113.7,113.92,752100.0,98.8268,99.0955,98.5667,98.7574,752100.0
2020-03-25 10:00:00,113.95,114.2,113.91,114.11,460716.0,98.7835,99.0002,98.7488,98.9222,460716.0
2020-03-25 10:30:00,114.12,114.26,114.01,114.24,584126.0,98.9308,99.0522,98.8355,99.0349,584126.0
2020-03-25 11:00:00,114.23,114.33,114.03,114.21,672005.0,99.0262,99.1129,98.8528,99.0088,672005.0
2020-03-25 11:30:00,114.2,114.22,113.95,114.05,346386.0,99.0002,99.0175,98.7835,98.8701,346386.0
2020-03-25 12:00:00,114.04,114.2,114.01,114.16,1414896.0,98.8615,99.0002,98.8355,98.9655,1414896.0
2020-03-25 12:30:00,114.14,114.39,114.1,114.38,551805.0,98.9482,99.1649,98.9135,99.1562,551805.0
2020-03-25 13:00:00,114.37,114.64,114.33,114.52,565904.0,99.1476,99.3816,99.1129,99.2776,565904.0
2020-03-25 13:30:00,114.52,114.75,114.43,114.65,422464.0,99.2776,99.477,99.1996,99.3903,422464.0
2020-03-25 14:00:00,114.65,114.65,114.37,114.43,811886.0,99.3903,99.3903,99.1476,99.1996,811886.0
2020-03-25 14:30:00,114.43,114.6,114.26,114.34,583024.0,99.1996,99.3469,99.0522,99.1215,583024.0
2020-03-25 15:00:00,114.32,114.45,114.18,114.28,477343.0,99.1042,99.2169,98.9828,99.0695,477343.0
2020-03-25 15:30:00,114.28,114.72,114.27,114.69,1634256.0,99.0695,99.451,99.0609,99.425,1634256.0
2020-03-26 09:30:00,114.2,114.99,114.2,114.61,979717.0,99.0002,99.685,99.0002,99.3556,979717.0
2020-03-26 10:00:00,114.59,114.72,114.46,114.56,864683.0,99.3383,99.451,99.2256,99.3123,864683.0
2020-03-26 10:30:00,114.56,115.39,114.54,114.77,846079.0,99.3123,100.0318,99.2949,99.4943,846079.0
2020-03-26 11:00:00,114.77,114.87,114.63,114.69,826732.0,99.4943,99.581,99.3729,99.425,826732.0
2020-03-26 11:30:00,114.7,114.87,114.68,114.78,608028.0,99.4336,99.581,99.4163,99.503,608028.0
2020-03-26 12:00:00,114.8,115.05,114.79,115.02,509125.0,99.5203,99.737,99.5117,99.711,509125.0
2020-03-26 12:30:00,115.02,115.05,114.87,114.97,1515819.0,99.711,99.737,99.581,99.6677,1515819.0
2020-03-26 13:00:00,114.97,115.22,114.97,115.06,732170.0,99.6677,99.8844,99.6677,99.7457,732170.0
2020-03-26 13:30:00,115.06,115.15,114.93,115.0,637730.0,99.7457,99.8237,99.633,99.6937,637730.0
2020-03-26 14:00:00,115.01,115.09,114.79,114.9,792307.0,99.7024,99.7717,99.5117,99.607,792307.0
2020-03-26 14:30:00,114.91,115.04,114.65,114.65,1081144.0,99.6157,99.7284,99.3903,99.3903,1081144.0
2020-03-26 15:00:00,114.66,114.91,114.62,114.68,1284722.0,99.399,99.6157,99.3643,99.4163,1284722.0
2020-03-26 15:30:00,114.69,115.09,114.58,114.9,2247344.0,99.425,99.7717,99.3296,99.607,2247344.0
2020-03-27 09:30:00,114.78,115.18,114.53,114.97,570692.0,99.503,99.8497,99.2863,99.6677,570692.0
2020-03-27 10:00:00,114.97,115.01,114.8,114.91,428917.0,99.6677,99.7024,99.5203,99.6157,428917.0
2020-03-27 10:30:00,114.91,115.09,114.81,115.07,403428.0,99.6157,99.7717,99.529,99.7544,403428.0
2020-03-27 11:00:00,115.06,115.09,114.84,115.0,312255.0,99.7457,99.7717,99.555,99.6937,312255.0
2020-03-27 11:30:00,115.01,115.03,114.82,114.99,624777.0,99.7024,99.7197,99.5377,99.685,624777.0
2020-03-27 12:00:00,114.98,115.13,114.98,115.08,226919.0,99.6764,99.8064,99.6764,99.7631,226919.0
2020-03-27 12:30:00,115.08,115.17,115.06,115.12,422679.0,99.7631,99.8411,99.7457,99.7977,422679.0
2020-03-27 13:00:00,115.12,115.22,114.98,115.0,471778.0,99.7977,99.8844,99.6764,99.6937,471778.0
2020-03-27 13:30:00,115.01,115.11,114.99,115.09,335241.0,99.7024,99.7891,99.685,99.7717,335241.0
2020-03-27 14:00:00,115.09,115.13,115.03,115.12,548413.0,99.7717,99.8064,99.7197,99.7977,548413.0
2020-03-27 14:30:00,115.12,115.2,115.09,115.17,464848.0,99.7977,99.8671,99.7717,99.8411,464848.0
2020-03-27 15:00:00,115.16,115.4,115.16,115.33,737842.0,99.8324,100.0405,99.8324,99.9798,737842.0
2020-03-27 15:30:00,115.33,115.58,115.29,115.58,1047844.0,99.9798,100.1965,99.9451,100.1965,1047844.0
2020-03-30 09:30:00,115.77,116.05,115.77,115.95,661445.0,100.3612,100.6039,100.3612,100.5173,661445.0
2020-03-30 10:00:00,115.96,116.09,115.84,116.04,1745426.0,100.5259,100.6386,100.4219,100.5953,1745426.0
2020-03-30 10:30:00,116.03,116.2,116.01,116.1,458132.0,100.5866,100.734,100.5693,100.6473,458132.0
2020-03-30 11:00:00,116.1,116.12,115.99,116.08,438268.0,100.6473,100.6646,100.5519,100.63,438268.0
2020-03-30 11:30:00,116.08,116.09,115.97,116.0,238055.0,100.63,100.6386,100.5346,100.5606,238055.0
2020-03-30 12:00:00,116.0,116.18,115.92,116.18,618031.0,100.5606,100.7166,100.4913,100.7166,618031.0
2020-03-30 12:30:00,116.18,116.26,116.11,116.16,412795.0,100.7166,100.786,100.656,100.6993,412795.0
2020-03-30 13:00:00,116.16,116.26,116.08,116.08,363294.0,100.6993,100.786,100.63,100.63,363294.0
2020-03-30 13:30:00,116.08,116.09,115.93,116.0,411708.0,100.63,100.6386,100.4999,100.5606,411708.0
2020-03-30 14:00:00,116.0,116.05,115.87,116.05,1339458.0,100.5606,100.6039,100.4479,100.6039,1339458.0
2020-03-30 14:30:00,116.04,116.15,115.79,115.81,707581.0,100.5953,100.6906,100.3786,100.3959,707581.0
2020-03-30 15:00:00,115.81,115.84,115.63,115.68,901913.0,100.3959,100.4219,100.2398,100.2832,901913.0
2020-03-30 15:30:00,115.68,115.82,115.62,115.66,1634126.0,100.2832,100.4046,100.2312,100.2659,1634126.0
2020-03-31 09:30:00,115.71,115.73,115.41,115.58,509566.0,100.3092,100.3265,100.0491,100.1965,509566.0
2020-03-31 10:00:00,115.58,115.68,115.56,115.64,430565.0,100.1965,100.2832,100.1792,100.2485,430565.0
2020-03-31 10:30:00,115.65,115.74,115.61,115.62,226233.0,100.2572,100.3352,100.2225,100.2312,226233.0
2020-03-31 11:00:00,115.62,115.66,115.56,115.57,263441.0,100.2312,100.2659,100.1792,100.1878,263441.0
2020-03-31 11:30:00,115.57,115.73,115.56,115.67,316536.0,100.1878,100.3265,100.1792,100.2745,316536.0
2020-03-31 12:00:00,115.66,115.78,115.6,115.67,2634195.0,100.2659,100.3699,100.2138,100.2745,2634195.0
2020-03-31 12:30:00,115.67,115.8,115.64,115.77,328049.0,100.2745,100.3872,100.2485,100.3612,328049.0
2020-03-31 13:00:00,115.77,115.82,115.74,115.78,310014.0,100.3612,100.4046,100.3352,100.3699,310014.0
2020-03-31 13:30:00,115.78,115.98,115.77,115.85,1089719.0,100.3699,100.5433,100.3612,100.4306,1089719.0
2020-03-31 14:00:00,115.85,115.86,115.7,115.75,815721.0,100.4306,100.4392,100.3005,100.3439,815721.0
2020-03-31 14:30:00,115.75,115.9,115.68,115.69,910848.0,100.3439,100.4739,100.2832,100.2919,910848.0
2020-03-31 15:00:00,115.69,115.78,115.54,115.62,1091810.0,100.2919,100.3699,100.1618,100.2312,1091810.0
2020-03-31 15:30:00,115.61,115.7,115.23,115.54,3041608.0,100.2225,100.3005,99.8931,100.1618,3041608.0
2020-04-01 09:30:00,115.38,115.4,115.1,115.14,822569.0,100.2399,100.2573,99.9967,100.0314,822569.0
2020-04-01 10:00:00,115.14,115.14,115.0,115.05,760288.0,100.0314,100.0314,99.9098,99.9532,760288.0
2020-04-01 10:30:00,115.05,115.14,115.01,115.13,589028.0,99.9532,100.0314,99.9185,100.0227,589028.0
2020-04-01 11:00:00,115.13,115.2,115.07,115.09,623537.0,100.0227,100.0835,99.9706,99.988,623537.0
2020-04-01 11:30:00,115.09,115.11,115.01,115.06,533032.0,99.988,100.0054,99.9185,99.9619,533032.0
2020-04-01 12:00:00,115.06,115.08,114.97,115.02,768538.0,99.9619,99.9793,99.8837,99.9272,768538.0
2020-04-01 12:30:00,115.02,115.03,114.91,114.93,642407.0,99.9272,99.9359,99.8316,99.849,642407.0
2020-04-01 13:00:00,114.93,114.95,114.75,114.82,1022066.0,99.849,99.8664,99.6926,99.7534,1022066.0
2020-04-01 13:30:00,114.83,114.89,114.74,114.74,896720.0,99.7621,99.8142,99.6839,99.6839,896720.0
2020-04-01 14:00:00,114.74,114.86,114.71,114.84,757122.0,99.6839,99.7882,99.6578,99.7708,757122.0
2020-04-01 14:30:00,114.84,114.92,114.76,114.78,746372.0,99.7708,99.8403,99.7013,99.7187,746372.0
2020-04-01 15:00:00,114.79,114.85,114.74,114.81,850985.0,99.7273,99.7795,99.6839,99.7447,850985.0
2020-04-01 15:30:00,114.81,115.36,114.65,114.86,2346835.0,99.7447,100.2226,99.6057,99.7882,2346835.0
2020-04-02 09:30:00,115.02,115.16,114.8,114.92,837239.0,99.9272,100.0488,99.736,99.8403,837239.0
2020-04-02 10:00:00,114.93,115.09,114.9,115.04,563219.0,99.849,99.988,99.8229,99.9445,563219.0
2020-04-02 10:30:00,115.05,115.19,114.95,115.17,786567.0,99.9532,100.0749,99.8664,100.0575,786567.0
2020-04-02 11:00:00,115.17,115.18,115.01,115.11,2217199.0,100.0575,100.0662,99.9185,100.0054,2217199.0
2020-04-02 11:30:00,115.11,115.22,115.07,115.2,511068.0,100.0054,100.1009,99.9706,100.0835,511068.0
2020-04-02 12:00:00,115.19,115.19,115.11,115.12,525836.0,100.0749,100.0749,100.0054,100.014,525836.0
2020-04-02 12:30:00,115.12,115.13,114.98,114.98,536093.0,100.014,100.0227,99.8924,99.8924,536093.0
2020-04-02 13:00:00,114.99,115.0,114.84,114.9,509328.0,99.9011,99.9098,99.7708,99.8229,509328.0
2020-04-02 13:30:00,114.89,114.96,114.79,114.85,545345.0,99.8142,99.875,99.7273,99.7795,545345.0
2020-04-02 14:00:00,114.84,114.92,114.7,114.91,608683.0,99.7708,99.8403,99.6492,99.8316,608683.0
2020-04-02 14:30:00,114.91,114.97,114.8,114.83,828004.0,99.8316,99.8837,99.736,99.7621,828004.0
2020-04-02 15:00:00,114.83,114.89,114.77,114.85,789562.0,99.7621,99.8142,99.71,99.7795,789562.0
2020-04-02 15:30:00,114.84,114.96,114.81,114.95,1745782.0,99.7708,99.875,99.7447,99.8664,1745782.0
2020-04-03 09:30:00,114.95,114.99,114.81,114.92,747067.0,99.8664,99.9011,99.7447,99.8403,747067.0
2020-04-03 10:00:00,114.92,114.95,114.8,114.81,1772399.0,99.8403,99.8664,99.736,99.7447,1772399.0
2020-04-03 10:30:00,114.82,114.89,114.8,114.85,518544.0,99.7534,99.8142,99.736,99.7795,518544.0
2020-04-03 11:00:00,114.86,114.91,114.81,114.88,624173.0,99.7882,99.8316,99.7447,99.8055,624173.0
2020-04-03 11:30:00,114.88,114.89,114.76,114.77,466159.0,99.8055,99.8142,99.7013,99.71,466159.0
2020-04-03 12:00:00,114.77,114.92,114.76,114.9,521665.0,99.71,99.8403,99.7013,99.8229,521665.0
2020-04-03 12:30:00,114.9,115.01,114.85,114.98,320037.0,99.8229,99.9185,99.7795,99.8924,320037.0
2020-04-03 13:00:00,114.98,115.03,114.91,114.93,401241.0,99.8924,99.9359,99.8316,99.849,401241.0
2020-04-03 13:30:00,114.94,115.13,114.86,114.97,662242.0,99.8577,100.0227,99.7882,99.8837,662242.0
2020-04-03 14:00:00,114.97,115.09,114.94,115.01,441861.0,99.8837,99.988,99.8577,99.9185,441861.0
2020-04-03 14:30:00,115.01,115.02,114.86,114.89,545337.0,99.9185,99.9272,99.7882,99.8142,545337.0
2020-04-03 15:00:00,114.89,114.95,114.28,114.73,896617.0,99.8142,99.8664,99.2843,99.6752,896617.0
2020-04-03 15:30:00,114.73,115.06,114.72,115.0,1192842.0,99.6752,99.9619,99.6665,99.9098,1192842.0
2020-04-06 09:30:00,115.02,115.24,115.02,115.19,654770.0,99.9272,100.1183,99.9272,100.0749,654770.0
2020-04-06 10:00:00,115.2,115.28,115.17,115.19,417146.0,100.0835,100.153,100.0575,100.0749,417146.0
2020-04-06 10:30:00,115.19,115.23,115.1,115.13,1184656.0,100.0749,100.1096,99.9967,100.0227,1184656.0
2020-04-06 11:00:00,115.12,115.21,115.09,115.17,352532.0,100.014,100.0922,99.988,100.0575,352532.0
2020-04-06 11:30:00,115.16,115.21,115.08,115.2,361535.0,100.0488,100.0922,99.9793,100.0835,361535.0
2020-04-06 12:00:00,115.18,115.27,115.17,115.27,283534.0,100.0662,100.1444,100.0575,100.1444,283534.0
2020-04-06 12:30:00,115.27,115.3,115.2,115.27,295587.0,100.1444,100.1704,100.0835,100.1444,295587.0
2020-04-06 13:00:00,115.27,115.29,115.15,115.19,314359.0,100.1444,100.1617,100.0401,100.0749,314359.0
2020-04-06 13:30:00,115.19,115.2,115.07,115.16,526181.0,100.0749,100.0835,99.9706,100.0488,526181.0
2020-04-06 14:00:00,115.16,115.19,115.11,115.16,283999.0,100.0488,100.0749,100.0054,100.0488,283999.0
2020-04-06 14:30:00,115.15,115.25,115.13,115.16,553152.0,100.0401,100.127,100.0227,100.0488,553152.0
2020-04-06 15:00:00,115.15,115.28,115.12,115.24,383916.0,100.0401,100.153,100.014,100.1183,383916.0
2020-04-06 15:30:00,115.25,115.61,115.22,115.58,832737.0,100.127,100.4397,100.1009,100.4137,832737.0
2020-04-07 09:30:00,115.61,115.64,115.38,115.47,318934.0,100.4397,100.4658,100.2399,100.3181,318934.0
2020-04-07 10:00:00,115.46,115.58,115.41,115.52,1306028.0,100.3094,100.4137,100.266,100.3616,1306028.0
2020-04-07 10:30:00,115.52,115.54,115.45,115.53,188293.0,100.3616,100.3789,100.3007,100.3702,188293.0
2020-04-07 11:00:00,115.53,115.55,115.47,115.5,264923.0,100.3702,100.3876,100.3181,100.3442,264923.0
2020-04-07 11:30:00,115.5,115.51,115.39,115.4,332567.0,100.3442,100.3529,100.2486,100.2573,332567.0
2020-04-07 12:00:00,115.41,115.46,115.4,115.45,269352.0,100.266,100.3094,100.2573,100.3007,269352.0
2020-04-07 12:30:00,115.45,115.46,115.4,115.4,282068.0,100.3007,100.3094,100.2573,100.2573,282068.0
2020-04-07 13:00:00,115.41,115.47,115.36,115.47,262883.0,100.266,100.3181,100.2226,100.3181,262883.0
2020-04-07 13:30:00,115.46,115.47,115.4,115.45,210940.0,100.3094,100.3181,100.2573,100.3007,210940.0
2020-04-07 14:00:00,115.45,115.6,115.45,115.55,236687.0,100.3007,100.4311,100.3007,100.3876,236687.0
2020-04-07 14:30:00,115.55,115.71,115.52,115.57,651227.0,100.3876,100.5266,100.3616,100.405,651227.0
2020-04-07 15:00:00,115.57,115.62,115.45,115.56,344962.0,100.405,100.4484,100.3007,100.3963,344962.0
2020-04-07 15:30:00,115.57,115.74,115.57,115.69,438816.0,100.405,100.5527,100.405,100.5092,438816.0
2020-04-08 09:30:00,115.7,115.78,115.55,115.64,334568.0,100.5179,100.5874,100.3876,100.4658,334568.0
2020-04-08 10:00:00,115.63,115.76,115.61,115.76,317256.0,100.4571,100.5701,100.4397,100.5701,317256.0
2020-04-08 10:30:00,115.76,115.86,115.74,115.84,313902.0,100.5701,100.6569,100.5527,100.6396,313902.0
2020-04-08 11:00:00,115.84,115.93,115.82,115.92,282875.0,100.6396,100.7178,100.6222,100.7091,282875.0
2020-04-08 11:30:00,115.92,115.96,115.87,115.89,178119.0,100.7091,100.7438,100.6656,100.683,178119.0
2020-04-08 12:00:00,115.89,115.91,115.86,115.89,238841.0,100.683,100.7004,100.6569,100.683,238841.0
2020-04-08 12:30:00,115.89,115.97,115.87,115.92,206551.0,100.683,100.7525,100.6656,100.7091,206551.0
2020-04-08 13:00:00,115.93,115.97,115.83,115.94,180385.0,100.7178,100.7525,100.6309,100.7264,180385.0
2020-04-08 13:30:00,115.92,115.95,115.89,115.93,173185.0,100.7091,100.7351,100.683,100.7178,173185.0
2020-04-08 14:00:00,115.93,115.97,115.86,115.91,307331.0,100.7178,100.7525,100.6569,100.7004,307331.0
2020-04-08 14:30:00,115.9,115.93,115.84,115.84,346026.0,100.6917,100.7178,100.6396,100.6396,346026.0
2020-04-08 15:00:00,115.84,115.89,115.78,115.87,398325.0,100.6396,100.683,100.5874,100.6656,398325.0
2020-04-08 15:30:00,115.87,115.91,115.73,115.81,839632.0,100.6656,100.7004,100.544,100.6135,839632.0
2020-04-09 09:30:00,116.5,116.85,116.17,116.67,367730.0,101.213,101.517,100.9263,101.3607,367730.0
2020-04-09 10:00:00,116.66,116.95,116.64,116.82,196645.0,101.352,101.6039,101.3346,101.491,196645.0
2020-04-09 10:30:00,116.81,116.88,116.67,116.7,257932.0,101.4823,101.5431,101.3607,101.3867,257932.0
2020-04-09 11:00:00,116.7,116.92,116.7,116.9,206840.0,101.3867,101.5778,101.3867,101.5605,206840.0
2020-04-09 11:30:00,116.89,116.95,116.84,116.92,352501.0,101.5518,101.6039,101.5083,101.5778,352501.0
2020-04-09 12:00:00,116.92,117.06,116.9,117.03,153508.0,101.5778,101.6995,101.5605,101.6734,153508.0
2020-04-09 12:30:00,117.04,117.06,116.96,116.97,227455.0,101.6821,101.6995,101.6126,101.6213,227455.0
2020-04-09 13:00:00,116.98,117.09,116.95,117.08,403475.0,101.63,101.7255,101.6039,101.7169,403475.0
2020-04-09 13:30:00,117.09,117.12,117.02,117.11,283046.0,101.7255,101.7516,101.6647,101.7429,283046.0
2020-04-09 14:00:00,117.11,117.15,116.97,117.14,270055.0,101.7429,101.7777,101.6213,101.769,270055.0
2020-04-09 14:30:00,117.13,117.16,116.98,117.03,242020.0,101.7603,101.7864,101.63,101.6734,242020.0
2020-04-09 15:00:00,117.01,117.09,116.96,117.08,216582.0,101.656,101.7255,101.6126,101.7169,216582.0
2020-04-09 15:30:00,117.08,117.25,117.04,117.25,688587.0,101.7169,101.8645,101.6821,101.8645,688587.0
2020-04-13 09:30:00,117.09,117.17,116.75,116.82,400780.0,101.7255,101.795,101.4302,101.491,400780.0
2020-04-13 10:00:00,116.82,116.84,116.68,116.71,312715.0,101.491,101.5083,101.3693,101.3954,312715.0
2020-04-13 10:30:00,116.7,116.71,116.53,116.56,496038.0,101.3867,101.3954,101.239,101.2651,496038.0
2020-04-13 11:00:00,116.57,116.85,116.53,116.79,290500.0,101.2738,101.517,101.239,101.4649,290500.0
2020-04-13 11:30:00,116.79,116.95,116.77,116.9,221650.0,101.4649,101.6039,101.4475,101.5605,221650.0
2020-04-13 12:00:00,116.9,117.0,116.88,116.97,218216.0,101.5605,101.6474,101.5431,101.6213,218216.0
2020-04-13 12:30:00,116.97,116.98,116.9,116.94,413359.0,101.6213,101.63,101.5605,101.5952,413359.0
2020-04-13 13:00:00,116.93,116.99,116.92,116.96,209089.0,101.5865,101.6387,101.5778,101.6126,209089.0
2020-04-13 13:30:00,116.96,116.98,116.92,116.92,334462.0,101.6126,101.63,101.5778,101.5778,334462.0
2020-04-13 14:00:00,116.93,116.97,116.84,116.87,332596.0,101.5865,101.6213,101.5083,101.5344,332596.0
2020-04-13 14:30:00,116.87,116.91,116.84,116.86,434924.0,101.5344,101.5692,101.5083,101.5257,434924.0
2020-04-13 15:00:00,116.86,116.88,116.77,116.8,380104.0,101.5257,101.5431,101.4475,101.4736,380104.0
2020-04-13 15:30:00,116.8,116.84,116.71,116.72,821589.0,101.4736,101.5083,101.3954,101.4041,821589.0
2020-04-14 09:30:00,116.99,117.0,116.8,116.87,349879.0,101.6387,101.6474,101.4736,101.5344,349879.0
2020-04-14 10:00:00,116.87,116.89,116.81,116.82,203329.0,101.5344,101.5518,101.4823,101.491,203329.0
2020-04-14 10:30:00,116.82,116.84,116.77,116.79,223263.0,101.491,101.5083,101.4475,101.4649,223263.0
2020-04-14 11:00:00,116.8,116.85,116.77,116.82,412000.0,101.4736,101.517,101.4475,101.491,412000.0
2020-04-14 11:30:00,116.81,116.87,116.79,116.83,347544.0,101.4823,101.5344,101.4649,101.4997,347544.0
2020-04-14 12:00:00,116.83,116.91,116.81,116.87,330816.0,101.4997,101.5692,101.4823,101.5344,330816.0
2020-04-14 12:30:00,116.87,116.87,116.77,116.8,315875.0,101.5344,101.5344,101.4475,101.4736,315875.0
2020-04-14 13:00:00,116.8,116.81,116.77,116.78,363102.0,101.4736,101.4823,101.4475,101.4562,363102.0
2020-04-14 13:30:00,116.78,116.85,116.75,116.75,259508.0,101.4562,101.517,101.4302,101.4302,259508.0
2020-04-14 14:00:00,116.75,116.77,116.66,116.68,272400.0,101.4302,101.4475,101.352,101.3693,272400.0
2020-04-14 14:30:00,116.69,116.7,116.63,116.65,243286.0,101.378,101.3867,101.3259,101.3433,243286.0
2020-04-14 15:00:00,116.65,116.69,116.58,116.68,438696.0,101.3433,101.378,101.2825,101.3693,438696.0
2020-04-14 15:30:00,116.68,116.77,116.62,116.74,1086965.0,101.3693,101.4475,101.3172,101.4215,1086965.0
2020-04-15 09:30:00,117.03,117.06,116.71,117.0,492407.0,101.6734,101.6995,101.3954,101.6474,492407.0
2020-04-15 10:00:00,117.0,117.11,116.98,117.08,408439.0,101.6474,101.7429,101.63,101.7169,408439.0
2020-04-15 10:30:00,117.08,117.19,117.01,117.03,253226.0,101.7169,101.8124,101.656,101.6734,253226.0
2020-04-15 11:00:00,117.03,117.15,117.02,117.05,181198.0,101.6734,101.7777,101.6647,101.6908,181198.0
2020-04-15 11:30:00,117.06,117.13,117.0,117.12,152724.0,101.6995,101.7603,101.6474,101.7516,152724.0
2020-04-15 12:00:00,117.12,117.19,117.08,117.11,300184.0,101.7516,101.8124,101.7169,101.7429,300184.0
2020-04-15 12:30:00,117.1,117.1,117.03,117.04,156432.0,101.7342,101.7342,101.6734,101.6821,156432.0
2020-04-15 13:00:00,117.04,117.18,117.02,117.18,184836.0,101.6821,101.8037,101.6647,101.8037,184836.0
2020-04-15 13:30:00,117.17,117.22,117.13,117.14,262302.0,101.795,101.8385,101.7603,101.769,262302.0
2020-04-15 14:00:00,117.15,117.18,117.1,117.18,165048.0,101.7777,101.8037,101.7342,101.8037,165048.0
2020-04-15 14:30:00,117.17,117.27,117.15,117.26,226198.0,101.795,101.8819,101.7777,101.8732,226198.0
2020-04-15 15:00:00,117.25,117.28,117.18,117.28,204878.0,101.8645,101.8906,101.8037,101.8906,204878.0
2020-04-15 15:30:00,117.27,117.31,117.22,117.28,799803.0,101.8819,101.9167,101.8385,101.8906,799803.0
2020-04-16 09:30:00,117.19,117.4,117.19,117.38,303495.0,101.8124,101.9949,101.8124,101.9775,303495.0
2020-04-16 10:00:00,117.37,117.44,117.34,117.44,220613.0,101.9688,102.0296,101.9427,102.0296,220613.0
2020-04-16 10:30:00,117.44,117.53,117.42,117.52,212758.0,102.0296,102.1078,102.0122,102.0991,212758.0
2020-04-16 11:00:00,117.51,117.52,117.44,117.45,126485.0,102.0904,102.0991,102.0296,102.0383,126485.0
2020-04-16 11:30:00,117.46,117.46,117.39,117.39,141937.0,102.047,102.047,101.9862,101.9862,141937.0
2020-04-16 12:00:00,117.4,117.47,117.39,117.44,125484.0,101.9949,102.0557,101.9862,102.0296,125484.0
2020-04-16 12:30:00,117.45,117.47,117.41,117.45,146868.0,102.0383,102.0557,102.0036,102.0383,146868.0
2020-04-16 13:00:00,117.45,117.5,117.42,117.48,241067.0,102.0383,102.0817,102.0122,102.0644,241067.0
2020-04-16 13:30:00,117.49,117.49,117.38,117.44,167746.0,102.0731,102.0731,101.9775,102.0296,167746.0
2020-04-16 14:00:00,117.44,117.46,117.4,117.41,307784.0,102.0296,102.047,101.9949,102.0036,307784.0
2020-04-16 14:30:00,117.41,117.46,117.39,117.41,240655.0,102.0036,102.047,101.9862,102.0036,240655.0
2020-04-16 15:00:00,117.41,117.44,117.39,117.4,312989.0,102.0036,102.0296,101.9862,101.9949,312989.0
2020-04-16 15:30:00,117.4,117.41,117.36,117.38,1668453.0,101.9949,102.0036,101.9601,101.9775,1668453.0
2020-04-17 09:30:00,117.52,117.6,117.45,117.53,311002.0,102.0991,102.1686,102.0383,102.1078,311002.0
2020-04-17 10:00:00,117.53,117.62,117.52,117.59,297112.0,102.1078,102.186,102.0991,102.1599,297112.0
2020-04-17 10:30:00,117.59,117.62,117.47,117.52,272594.0,102.1599,102.186,102.0557,102.0991,272594.0
2020-04-17 11:00:00,117.53,117.53,117.47,117.48,228696.0,102.1078,102.1078,102.0557,102.0644,228696.0
2020-04-17 11:30:00,117.48,117.51,117.44,117.45,131777.0,102.0644,102.0904,102.0296,102.0383,131777.0
2020-04-17 12:00:00,117.45,117.5,117.43,117.43,172177.0,102.0383,102.0817,102.0209,102.0209,172177.0
2020-04-17 12:30:00,117.43,117.47,117.4,117.44,389480.0,102.0209,102.0557,101.9949,102.0296,389480.0
2020-04-17 13:00:00,117.44,117.49,117.42,117.47,244369.0,102.0296,102.0731,102.0122,102.0557,244369.0
2020-04-17 13:30:00,117.47,117.47,117.38,117.42,451855.0,102.0557,102.0557,101.9775,102.0122,451855.0
2020-04-17 14:00:00,117.42,117.42,117.09,117.11,358126.0,102.0122,102.0122,101.7255,101.7429,358126.0
2020-04-17 14:30:00,117.11,117.14,117.04,117.05,171755.0,101.7429,101.769,101.6821,101.6908,171755.0
2020-04-17 15:00:00,117.05,117.17,117.03,117.11,231524.0,101.6908,101.795,101.6734,101.7429,231524.0
2020-04-17 15:30:00,117.12,117.25,117.11,117.22,701220.0,101.7516,101.8645,101.7429,101.8385,701220.0
2020-04-20 09:30:00,117.15,117.28,117.01,117.02,278248.0,101.7777,101.8906,101.656,101.6647,278248.0
2020-04-20 10:00:00,117.02,117.05,117.0,117.02,219141.0,101.6647,101.6908,101.6474,101.6647,219141.0
2020-04-20 10:30:00,117.02,117.07,117.0,117.06,179747.0,101.6647,101.7082,101.6474,101.6995,179747.0
2020-04-20 11:00:00,117.07,117.1,117.01,117.02,202243.0,101.7082,101.7342,101.656,101.6647,202243.0
2020-04-20 11:30:00,117.03,117.03,116.97,117.01,178887.0,101.6734,101.6734,101.6213,101.656,178887.0
2020-04-20 12:00:00,117.01,117.04,116.96,116.96,410087.0,101.656,101.6821,101.6126,101.6126,410087.0
2020-04-20 12:30:00,116.97,117.0,116.94,116.98,198783.0,101.6213,101.6474,101.5952,101.63,198783.0
2020-04-20 13:00:00,116.98,117.02,116.97,117.01,191334.0,101.63,101.6647,101.6213,101.656,191334.0
2020-04-20 13:30:00,117.0,117.01,116.95,116.98,209974.0,101.6474,101.656,101.6039,101.63,209974.0
2020-04-20 14:00:00,116.98,117.05,116.98,117.04,278005.0,101.63,101.6908,101.63,101.6821,278005.0
2020-04-20 14:30:00,117.04,117.07,117.01,117.01,418973.0,101.6821,101.7082,101.656,101.656,418973.0
2020-04-20 15:00:00,117.02,117.09,117.01,117.06,367255.0,101.6647,101.7255,101.656,101.6995,367255.0
2020-04-20 15:30:00,117.07,117.1,117.05,117.1,360985.0,101.7082,101.7342,101.6908,101.7342,360985.0
2020-04-21 09:30:00,117.43,117.44,117.2,117.26,261351.0,102.0209,102.0296,101.8211,101.8732,261351.0
2020-04-21 10:00:00,117.26,117.28,117.21,117.25,184857.0,101.8732,101.8906,101.8298,101.8645,184857.0
2020-04-21 10:30:00,117.24,117.24,117.1,117.16,216803.0,101.8559,101.8559,101.7342,101.7864,216803.0
2020-04-21 11:00:00,117.16,117.24,117.14,117.22,308161.0,101.7864,101.8559,101.769,101.8385,308161.0
2020-04-21 11:30:00,117.22,117.25,117.17,117.19,171129.0,101.8385,101.8645,101.795,101.8124,171129.0
2020-04-21 12:00:00,117.18,117.24,117.16,117.23,257834.0,101.8037,101.8559,101.7864,101.8472,257834.0
2020-04-21 12:30:00,117.23,117.24,117.14,117.14,186389.0,101.8472,101.8559,101.769,101.769,186389.0
2020-04-21 13:00:00,117.14,117.17,117.11,117.13,264642.0,101.769,101.795,101.7429,101.7603,264642.0
2020-04-21 13:30:00,117.13,117.17,117.07,117.08,313095.0,101.7603,101.795,101.7082,101.7169,313095.0
2020-04-21 14:00:00,117.09,117.15,117.08,117.14,386253.0,101.7255,101.7777,101.7169,101.769,386253.0
2020-04-21 14:30:00,117.13,117.16,117.08,117.15,476523.0,101.7603,101.7864,101.7169,101.7777,476523.0
2020-04-21 15:00:00,117.16,117.17,117.11,117.15,351860.0,101.7864,101.795,101.7429,101.7777,351860.0
2020-04-21 15:30:00,117.15,117.17,117.12,117.17,502110.0,101.7777,101.795,101.7516,101.795,502110.0
2020-04-22 09:30:00,117.16,117.24,117.1,117.18,318494.0,101.7864,101.8559,101.7342,101.8037,318494.0
2020-04-22 10:00:00,117.18,117.21,117.08,117.11,329860.0,101.8037,101.8298,101.7169,101.7429,329860.0
2020-04-22 10:30:00,117.11,117.11,117.01,117.04,285341.0,101.7429,101.7429,101.656,101.6821,285341.0
2020-04-22 11:00:00,117.04,117.06,116.97,117.05,333766.0,101.6821,101.6995,101.6213,101.6908,333766.0
2020-04-22 11:30:00,117.04,117.1,117.03,117.03,393149.0,101.6821,101.7342,101.6734,101.6734,393149.0
2020-04-22 12:00:00,117.03,117.04,116.94,116.99,230448.0,101.6734,101.6821,101.5952,101.6387,230448.0
2020-04-22 12:30:00,116.99,117.01,116.96,117.0,196681.0,101.6387,101.656,101.6126,101.6474,196681.0
2020-04-22 13:00:00,116.99,117.05,116.98,117.03,125268.0,101.6387,101.6908,101.63,101.6734,125268.0
2020-04-22 13:30:00,117.03,117.06,116.99,117.05,441080.0,101.6734,101.6995,101.6387,101.6908,441080.0
2020-04-22 14:00:00,117.05,117.05,117.01,117.04,269279.0,101.6908,101.6908,101.656,101.6821,269279.0
2020-04-22 14:30:00,117.03,117.08,117.03,117.07,266784.0,101.6734,101.7169,101.6734,101.7082,266784.0
2020-04-22 15:00:00,117.07,117.08,117.04,117.05,291869.0,101.7082,101.7169,101.6821,101.6908,291869.0
2020-04-22 15:30:00,117.05,117.13,117.04,117.11,477603.0,101.6908,101.7603,101.6821,101.7429,477603.0
2020-04-23 09:30:00,117.33,117.38,117.19,117.33,216167.0,101.934,101.9775,101.8124,101.934,216167.0
2020-04-23 10:00:00,117.33,117.36,117.25,117.27,250436.0,101.934,101.9601,101.8645,101.8819,250436.0
2020-04-23 10:30:00,117.27,117.36,117.25,117.34,283893.0,101.8819,101.9601,101.8645,101.9427,283893.0
2020-04-23 11:00:00,117.34,117.36,117.26,117.29,285233.0,101.9427,101.9601,101.8732,101.8993,285233.0
2020-04-23 11:30:00,117.29,117.33,117.28,117.32,290991.0,101.8993,101.934,101.8906,101.9254,290991.0
2020-04-23 12:00:00,117.32,117.34,117.27,117.31,192380.0,101.9254,101.9427,101.8819,101.9167,192380.0
2020-04-23 12:30:00,117.31,117.39,117.28,117.35,158500.0,101.9167,101.9862,101.8906,101.9514,158500.0
2020-04-23 13:00:00,117.35,117.45,117.33,117.43,101641.0,101.9514,102.0383,101.934,102.0209,101641.0
2020-04-23 13:30:00,117.44,117.44,117.37,117.39,378621.0,102.0296,102.0296,101.9688,101.9862,378621.0
2020-04-23 14:00:00,117.39,117.43,117.37,117.4,170937.0,101.9862,102.0209,101.9688,101.9949,170937.0
2020-04-23 14:30:00,117.39,117.42,117.29,117.3,316341.0,101.9862,102.0122,101.8993,101.908,316341.0
2020-04-23 15:00:00,117.31,117.37,117.29,117.37,483659.0,101.9167,101.9688,101.8993,101.9688,483659.0
2020-04-23 15:30:00,117.36,117.4,117.35,117.4,421145.0,101.9601,101.9949,101.9514,101.9949,421145.0
2020-04-24 09:30:00,117.22,117.39,117.2,117.28,149753.0,101.8385,101.9862,101.8211,101.8906,149753.0
2020-04-24 10:00:00,117.29,117.29,117.23,117.23,104013.0,101.8993,101.8993,101.8472,101.8472,104013.0
2020-04-24 10:30:00,117.23,117.28,117.2,117.28,123213.0,101.8472,101.8906,101.8211,101.8906,123213.0
2020-04-24 11:00:00,117.27,117.31,117.26,117.3,153380.0,101.8819,101.9167,101.8732,101.908,153380.0
2020-04-24 11:30:00,117.3,117.32,117.28,117.3,193098.0,101.908,101.9254,101.8906,101.908,193098.0
2020-04-24 12:00:00,117.3,117.32,117.29,117.32,171891.0,101.908,101.9254,101.8993,101.9254,171891.0
2020-04-24 12:30:00,117.32,117.34,117.3,117.33,141208.0,101.9254,101.9427,101.908,101.934,141208.0
2020-04-24 13:00:00,117.33,117.35,117.31,117.34,106347.0,101.934,101.9514,101.9167,101.9427,106347.0
2020-04-24 13:30:00,117.34,117.35,117.3,117.3,163852.0,101.9427,101.9514,101.908,101.908,163852.0
2020-04-24 14:00:00,117.29,117.31,117.25,117.28,164695.0,101.8993,101.9167,101.8645,101.8906,164695.0
2020-04-24 14:30:00,117.29,117.36,117.28,117.29,237812.0,101.8993,101.9601,101.8906,101.8993,237812.0
2020-04-24 15:00:00,117.29,117.31,117.28,117.31,220410.0,101.8993,101.9167,101.8906,101.9167,220410.0
2020-04-24 15:30:00,117.31,117.37,117.28,117.35,884563.0,101.9167,101.9688,101.8906,101.9514,884563.0
2020-04-27 09:30:00,117.21,117.36,117.17,117.18,268917.0,101.8298,101.9601,101.795,101.8037,268917.0
2020-04-27 10:00:00,117.18,117.18,117.07,117.08,137172.0,101.8037,101.8037,101.7082,101.7169,137172.0
2020-04-27 10:30:00,117.08,117.08,117.03,117.04,167193.0,101.7169,101.7169,101.6734,101.6821,167193.0
2020-04-27 11:00:00,117.03,117.06,116.98,116.99,281361.0,101.6734,101.6995,101.63,101.6387,281361.0
2020-04-27 11:30:00,116.98,117.08,116.98,117.06,207296.0,101.63,101.7169,101.63,101.6995,207296.0
2020-04-27 12:00:00,117.06,117.09,117.02,117.03,148753.0,101.6995,101.7255,101.6647,101.6734,148753.0
2020-04-27 12:30:00,117.03,117.04,116.97,116.99,262389.0,101.6734,101.6821,101.6213,101.6387,262389.0
2020-04-27 13:00:00,116.99,117.05,116.99,117.0,173601.0,101.6387,101.6908,101.6387,101.6474,173601.0
2020-04-27 13:30:00,117.0,117.01,116.97,117.01,350582.0,101.6474,101.656,101.6213,101.656,350582.0
2020-04-27 14:00:00,117.01,117.02,116.95,116.96,223849.0,101.656,101.6647,101.6039,101.6126,223849.0
2020-04-27 14:30:00,116.96,116.97,116.89,116.93,293852.0,101.6126,101.6213,101.5518,101.5865,293852.0
2020-04-27 15:00:00,116.93,116.93,116.85,116.9,246688.0,101.5865,101.5865,101.517,101.5605,246688.0
2020-04-27 15:30:00,116.9,116.9,116.82,116.84,355012.0,101.5605,101.5605,101.491,101.5083,355012.0
2020-04-28 09:30:00,117.27,117.45,117.16,117.19,651564.0,101.8819,102.0383,101.7864,101.8124,651564.0
2020-04-28 10:00:00,117.19,117.21,117.15,117.2,581974.0,101.8124,101.8298,101.7777,101.8211,581974.0
2020-04-28 10:30:00,117.2,117.22,117.13,117.14,569485.0,101.8211,101.8385,101.7603,101.769,569485.0
2020-04-28 11:00:00,117.13,117.15,117.12,117.13,334191.0,101.7603,101.7777,101.7516,101.7603,334191.0
2020-04-28 11:30:00,117.14,117.22,117.13,117.2,182739.0,101.769,101.8385,101.7603,101.8211,182739.0
2020-04-28 12:00:00,117.2,117.25,117.16,117.18,210088.0,101.8211,101.8645,101.7864,101.8037,210088.0
2020-04-28 12:30:00,117.17,117.2,117.15,117.19,227963.0,101.795,101.8211,101.7777,101.8124,227963.0
2020-04-28 13:00:00,117.19,117.24,117.18,117.22,187133.0,101.8124,101.8559,101.8037,101.8385,187133.0
2020-04-28 13:30:00,117.22,117.25,117.21,117.24,235705.0,101.8385,101.8645,101.8298,101.8559,235705.0
2020-04-28 14:00:00,117.24,117.27,117.23,117.25,253632.0,101.8559,101.8819,101.8472,101.8645,253632.0
2020-04-28 14:30:00,117.25,117.26,117.21,117.22,311324.0,101.8645,101.8732,101.8298,101.8385,311324.0
2020-04-28 15:00:00,117.22,117.24,117.21,117.24,248588.0,101.8385,101.8559,101.8298,101.8559,248588.0
2020-04-28 15:30:00,117.24,117.27,117.23,117.25,1097318.0,101.8559,101.8819,101.8472,101.8645,1097318.0
2020-04-29 09:30:00,117.29,117.47,117.24,117.46,453499.0,101.8993,102.0557,101.8559,102.047,453499.0
2020-04-29 10:00:00,117.46,117.47,117.41,117.44,476747.0,102.047,102.0557,102.0036,102.0296,476747.0
2020-04-29 10:30:00,117.43,117.48,117.41,117.45,250520.0,102.0209,102.0644,102.0036,102.0383,250520.0
2020-04-29 11:00:00,117.45,117.46,117.39,117.39,196062.0,102.0383,102.047,101.9862,101.9862,196062.0
2020-04-29 11:30:00,117.4,117.4,117.36,117.37,250045.0,101.9949,101.9949,101.9601,101.9688,250045.0
2020-04-29 12:00:00,117.37,117.42,117.36,117.42,191089.0,101.9688,102.0122,101.9601,102.0122,191089.0
2020-04-29 12:30:00,117.42,117.42,117.37,117.4,220735.0,102.0122,102.0122,101.9688,101.9949,220735.0
2020-04-29 13:00:00,117.4,117.42,117.39,117.41,169439.0,101.9949,102.0122,101.9862,102.0036,169439.0
2020-04-29 13:30:00,117.41,117.41,117.33,117.38,360566.0,102.0036,102.0036,101.934,101.9775,360566.0
2020-04-29 14:00:00,117.38,117.39,117.21,117.24,259762.0,101.9775,101.9862,101.8298,101.8559,259762.0
2020-04-29 14:30:00,117.25,117.34,117.2,117.27,444016.0,101.8645,101.9427,101.8211,101.8819,444016.0
2020-04-29 15:00:00,117.26,117.34,117.24,117.3,439772.0,101.8732,101.9427,101.8559,101.908,439772.0
2020-04-29 15:30:00,117.3,117.43,117.28,117.43,560388.0,101.908,102.0209,101.8906,102.0209,560388.0
2020-04-30 09:30:00,117.38,117.4,117.3,117.36,292265.0,101.9775,101.9949,101.908,101.9601,292265.0
2020-04-30 10:00:00,117.36,117.44,117.35,117.43,309318.0,101.9601,102.0296,101.9514,102.0209,309318.0
2020-04-30 10:30:00,117.44,117.45,117.36,117.39,307227.0,102.0296,102.0383,101.9601,101.9862,307227.0
2020-04-30 11:00:00,117.39,117.45,117.37,117.44,262968.0,101.9862,102.0383,101.9688,102.0296,262968.0
2020-04-30 11:30:00,117.45,117.46,117.42,117.42,168252.0,102.0383,102.047,102.0122,102.0122,168252.0
2020-04-30 12:00:00,117.42,117.44,117.4,117.42,410844.0,102.0122,102.0296,101.9949,102.0122,410844.0
2020-04-30 12:30:00,117.42,117.49,117.39,117.48,300322.0,102.0122,102.0731,101.9862,102.0644,300322.0
2020-04-30 13:00:00,117.47,117.49,117.43,117.44,204394.0,102.0557,102.0731,102.0209,102.0296,204394.0
2020-04-30 13:30:00,117.44,117.44,117.33,117.4,340147.0,102.0296,102.0296,101.934,101.9949,340147.0
2020-04-30 14:00:00,117.39,117.41,117.36,117.37,553045.0,101.9862,102.0036,101.9601,101.9688,553045.0
2020-04-30 14:30:00,117.37,117.37,117.2,117.23,407915.0,101.9688,101.9688,101.8211,101.8472,407915.0
2020-04-30 15:00:00,117.23,117.25,117.15,117.15,705278.0,101.8472,101.8645,101.7777,101.7777,705278.0
2020-04-30 15:30:00,117.15,117.18,117.06,117.15,2349873.0,101.7777,101.8037,101.6995,101.7777,2349873.0
2020-05-01 09:30:00,116.97,117.1,116.67,116.75,515529.0,101.8268,101.9399,101.5656,101.6352,515529.0
2020-05-01 10:00:00,116.75,116.77,116.7,116.75,345054.0,101.6352,101.6526,101.5917,101.6352,345054.0
2020-05-01 10:30:00,116.75,116.78,116.71,116.78,387157.0,101.6352,101.6614,101.6004,101.6614,387157.0
2020-05-01 11:00:00,116.78,116.84,116.75,116.84,270857.0,101.6614,101.7136,101.6352,101.7136,270857.0
2020-05-01 11:30:00,116.84,116.87,116.81,116.86,256905.0,101.7136,101.7397,101.6875,101.731,256905.0
2020-05-01 12:00:00,116.86,116.89,116.8,116.8,330213.0,101.731,101.7571,101.6788,101.6788,330213.0
2020-05-01 12:30:00,116.8,116.88,116.79,116.88,718307.0,101.6788,101.7484,101.6701,101.7484,718307.0
2020-05-01 13:00:00,116.87,116.88,116.83,116.85,463113.0,101.7397,101.7484,101.7049,101.7223,463113.0
2020-05-01 13:30:00,116.84,116.89,116.81,116.88,295004.0,101.7136,101.7571,101.6875,101.7484,295004.0
2020-05-01 14:00:00,116.88,116.89,116.81,116.86,499647.0,101.7484,101.7571,101.6875,101.731,499647.0
2020-05-01 14:30:00,116.86,116.89,116.84,116.88,381407.0,101.731,101.7571,101.7136,101.7484,381407.0
2020-05-01 15:00:00,116.88,116.96,116.88,116.96,338161.0,101.7484,101.818,101.7484,101.818,338161.0
2020-05-01 15:30:00,116.96,116.99,116.84,116.9,859079.0,101.818,101.8442,101.7136,101.7658,859079.0
2020-05-04 09:30:00,116.87,117.0,116.87,116.96,288489.0,101.7397,101.8529,101.7397,101.818,288489.0
2020-05-04 10:00:00,116.95,116.97,116.88,116.88,343247.0,101.8093,101.8268,101.7484,101.7484,343247.0
2020-05-04 10:30:00,116.88,116.95,116.87,116.94,351163.0,101.7484,101.8093,101.7397,101.8006,351163.0
2020-05-04 11:00:00,116.95,117.0,116.93,117.0,265238.0,101.8093,101.8529,101.7919,101.8529,265238.0
2020-05-04 11:30:00,117.0,117.06,117.0,117.06,239074.0,101.8529,101.9051,101.8529,101.9051,239074.0
2020-05-04 12:00:00,117.06,117.09,117.03,117.04,200730.0,101.9051,101.9312,101.879,101.8877,200730.0
2020-05-04 12:30:00,117.04,117.05,117.0,117.02,202558.0,101.8877,101.8964,101.8529,101.8703,202558.0
2020-05-04 13:00:00,117.03,117.04,116.99,116.99,159955.0,101.879,101.8877,101.8442,101.8442,159955.0
2020-05-04 13:30:00,117.0,117.0,116.95,116.96,148540.0,101.8529,101.8529,101.8093,101.818,148540.0
2020-05-04 14:00:00,116.96,116.97,116.93,116.94,152128.0,101.818,101.8268,101.7919,101.8006,152128.0
2020-05-04 14:30:00,116.94,116.95,116.9,116.95,332235.0,101.8006,101.8093,101.7658,101.8093,332235.0
2020-05-04 15:00:00,116.95,116.95,116.91,116.95,186802.0,101.8093,101.8093,101.7745,101.8093,186802.0
2020-05-04 15:30:00,116.95,116.98,116.93,116.98,415725.0,101.8093,101.8355,101.7919,101.8355,415725.0
2020-05-05 09:30:00,116.96,116.97,116.84,116.84,248470.0,101.818,101.8268,101.7136,101.7136,248470.0
2020-05-05 10:00:00,116.84,116.92,116.83,116.85,148874.0,101.7136,101.7832,101.7049,101.7223,148874.0
2020-05-05 10:30:00,116.85,116.87,116.83,116.87,160809.0,101.7223,101.7397,101.7049,101.7397,160809.0
2020-05-05 11:00:00,116.87,116.92,116.82,116.82,304116.0,101.7397,101.7832,101.6962,101.6962,304116.0
2020-05-05 11:30:00,116.82,116.88,116.81,116.87,214190.0,101.6962,101.7484,101.6875,101.7397,214190.0
2020-05-05 12:00:00,116.86,116.87,116.81,116.84,265112.0,101.731,101.7397,101.6875,101.7136,265112.0
2020-05-05 12:30:00,116.84,116.94,116.83,116.93,214673.0,101.7136,101.8006,101.7049,101.7919,214673.0
2020-05-05 13:00:00,116.93,116.94,116.9,116.92,212735.0,101.7919,101.8006,101.7658,101.7832,212735.0
2020-05-05 13:30:00,116.91,116.94,116.89,116.9,212939.0,101.7745,101.8006,101.7571,101.7658,212939.0
2020-05-05 14:00:00,116.91,116.92,116.89,116.9,293551.0,101.7745,101.7832,101.7571,101.7658,293551.0
2020-05-05 14:30:00,116.9,116.91,116.86,116.86,342966.0,101.7658,101.7745,101.731,101.731,342966.0
2020-05-05 15:00:00,116.86,116.91,116.86,116.86,375230.0,101.731,101.7745,101.731,101.731,375230.0
2020-05-05 15:30:00,116.86,116.9,116.83,116.88,456915.0,101.731,101.7658,101.7049,101.7484,456915.0
2020-05-06 09:30:00,116.44,116.71,116.36,116.5,429192.0,101.3654,101.6004,101.2957,101.4176,429192.0
2020-05-06 10:00:00,116.5,116.5,116.3,116.32,322515.0,101.4176,101.4176,101.2435,101.2609,322515.0
2020-05-06 10:30:00,116.32,116.43,116.31,116.42,151673.0,101.2609,101.3567,101.2522,101.348,151673.0
2020-05-06 11:00:00,116.42,116.43,116.4,116.41,225867.0,101.348,101.3567,101.3305,101.3393,225867.0
2020-05-06 11:30:00,116.4,116.44,116.39,116.43,164361.0,101.3305,101.3654,101.3218,101.3567,164361.0
2020-05-06 12:00:00,116.42,116.43,116.38,116.38,220767.0,101.348,101.3567,101.3131,101.3131,220767.0
2020-05-06 12:30:00,116.38,116.39,116.36,116.38,132414.0,101.3131,101.3218,101.2957,101.3131,132414.0
2020-05-06 13:00:00,116.38,116.39,116.36,116.36,295701.0,101.3131,101.3218,101.2957,101.2957,295701.0
2020-05-06 13:30:00,116.37,116.41,116.36,116.38,513360.0,101.3044,101.3393,101.2957,101.3131,513360.0
2020-05-06 14:00:00,116.39,116.44,116.36,116.44,280385.0,101.3218,101.3654,101.2957,101.3654,280385.0
2020-05-06 14:30:00,116.44,116.49,116.43,116.44,570777.0,101.3654,101.4089,101.3567,101.3654,570777.0
2020-05-06 15:00:00,116.45,116.5,116.43,116.48,395107.0,101.3741,101.4176,101.3567,101.4002,395107.0
2020-05-06 15:30:00,116.47,116.5,116.41,116.45,747962.0,101.3915,101.4176,101.3393,101.3741,747962.0
2020-05-07 09:30:00,116.61,116.61,116.42,116.5,407213.0,101.5134,101.5134,101.348,101.4176,407213.0
2020-05-07 10:00:00,116.5,116.55,116.49,116.54,159640.0,101.4176,101.4611,101.4089,101.4524,159640.0
2020-05-07 10:30:00,116.53,116.56,116.51,116.55,228530.0,101.4437,101.4698,101.4263,101.4611,228530.0
2020-05-07 11:00:00,116.55,116.6,116.52,116.56,161653.0,101.4611,101.5047,101.435,101.4698,161653.0
2020-05-07 11:30:00,116.55,116.61,116.53,116.59,192173.0,101.4611,101.5134,101.4437,101.4959,192173.0
2020-05-07 12:00:00,116.6,116.64,116.58,116.64,179516.0,101.5047,101.5395,101.4872,101.5395,179516.0
2020-05-07 12:30:00,116.64,116.75,116.64,116.65,299977.0,101.5395,101.6352,101.5395,101.5482,299977.0
2020-05-07 13:00:00,116.65,116.71,116.64,116.71,163996.0,101.5482,101.6004,101.5395,101.6004,163996.0
2020-05-07 13:30:00,116.7,116.71,116.64,116.68,159999.0,101.5917,101.6004,101.5395,101.5743,159999.0
2020-05-07 14:00:00,116.67,116.7,116.64,116.69,235637.0,101.5656,101.5917,101.5395,101.583,235637.0
2020-05-07 14:30:00,116.69,116.71,116.65,116.68,329014.0,101.583,101.6004,101.5482,101.5743,329014.0
2020-05-07 15:00:00,116.68,116.75,116.67,116.75,476731.0,101.5743,101.6352,101.5656,101.6352,476731.0
2020-05-07 15:30:00,116.75,116.76,116.7,116.73,428854.0,101.6352,101.6439,101.5917,101.6178,428854.0
2020-05-08 09:30:00,116.68,116.76,116.43,116.54,243671.0,101.5743,101.6439,101.3567,101.4524,243671.0
2020-05-08 10:00:00,116.54,116.57,116.5,116.56,274536.0,101.4524,101.4785,101.4176,101.4698,274536.0
2020-05-08 10:30:00,116.56,116.69,116.56,116.65,261816.0,101.4698,101.583,101.4698,101.5482,261816.0
2020-05-08 11:00:00,116.64,116.67,116.58,116.59,186343.0,101.5395,101.5656,101.4872,101.4959,186343.0
2020-05-08 11:30:00,116.59,116.61,116.56,116.58,122559.0,101.4959,101.5134,101.4698,101.4872,122559.0
2020-05-08 12:00:00,116.59,116.59,116.51,116.52,255962.0,101.4959,101.4959,101.4263,101.435,255962.0
2020-05-08 12:30:00,116.51,116.56,116.48,116.49,113540.0,101.4263,101.4698,101.4002,101.4089,113540.0
2020-05-08 13:00:00,116.5,116.52,116.47,116.49,176558.0,101.4176,101.435,101.3915,101.4089,176558.0
2020-05-08 13:30:00,116.49,116.49,116.42,116.43,198423.0,101.4089,101.4089,101.348,101.3567,198423.0
2020-05-08 14:00:00,116.44,116.45,116.39,116.43,228939.0,101.3654,101.3741,101.3218,101.3567,228939.0
2020-05-08 14:30:00,116.42,116.43,116.35,116.38,176867.0,101.348,101.3567,101.287,101.3131,176867.0
2020-05-08 15:00:00,116.37,116.4,116.35,116.36,198267.0,101.3044,101.3305,101.287,101.2957,198267.0
2020-05-08 15:30:00,116.36,116.45,116.35,116.44,476986.0,101.2957,101.3741,101.287,101.3654,476986.0
2020-05-11 09:30:00,116.4,116.43,116.3,116.33,275132.0,101.3305,101.3567,101.2435,101.2696,275132.0
2020-05-11 10:00:00,116.34,116.34,116.24,116.28,374167.0,101.2783,101.2783,101.1913,101.2261,374167.0
2020-05-11 10:30:00,116.28,116.28,116.21,116.23,179190.0,101.2261,101.2261,101.1651,101.1826,179190.0
2020-05-11 11:00:00,116.23,116.25,116.2,116.2,314294.0,101.1826,101.2,101.1564,101.1564,314294.0
2020-05-11 11:30:00,116.21,116.22,116.14,116.17,468102.0,101.1651,101.1739,101.1042,101.1303,468102.0
2020-05-11 12:00:00,116.17,116.17,116.1,116.13,133874.0,101.1303,101.1303,101.0694,101.0955,133874.0
2020-05-11 12:30:00,116.12,116.15,116.11,116.11,148950.0,101.0868,101.1129,101.0781,101.0781,148950.0
2020-05-11 13:00:00,116.12,116.14,116.08,116.09,90079.0,101.0868,101.1042,101.052,101.0607,90079.0
2020-05-11 13:30:00,116.09,116.1,116.06,116.09,248731.0,101.0607,101.0694,101.0346,101.0607,248731.0
2020-05-11 14:00:00,116.09,116.11,116.07,116.1,220479.0,101.0607,101.0781,101.0433,101.0694,220479.0
2020-05-11 14:30:00,116.09,116.13,116.07,116.09,740137.0,101.0607,101.0955,101.0433,101.0607,740137.0
2020-05-11 15:00:00,116.09,116.14,116.09,116.14,243629.0,101.0607,101.1042,101.0607,101.1042,243629.0
2020-05-11 15:30:00,116.14,116.17,116.09,116.1,500154.0,101.1042,101.1303,101.0607,101.0694,500154.0
2020-05-12 09:30:00,116.46,116.52,116.23,116.33,427037.0,101.3828,101.435,101.1826,101.2696,427037.0
2020-05-12 10:00:00,116.34,116.38,116.32,116.37,272032.0,101.2783,101.3131,101.2609,101.3044,272032.0
2020-05-12 10:30:00,116.37,116.4,116.34,116.39,391813.0,101.3044,101.3305,101.2783,101.3218,391813.0
2020-05-12 11:00:00,116.39,116.4,116.31,116.4,768651.0,101.3218,101.3305,101.2522,101.3305,768651.0
2020-05-12 11:30:00,116.4,116.4,116.35,116.37,377749.0,101.3305,101.3305,101.287,101.3044,377749.0
2020-05-12 12:00:00,116.37,116.41,116.36,116.4,352695.0,101.3044,101.3393,101.2957,101.3305,352695.0
2020-05-12 12:30:00,116.39,116.43,116.39,116.43,379464.0,101.3218,101.3567,101.3218,101.3567,379464.0
2020-05-12 13:00:00,116.43,116.6,116.42,116.57,287226.0,101.3567,101.5047,101.348,101.4785,287226.0
2020-05-12 13:30:00,116.57,116.57,116.52,116.57,244280.0,101.4785,101.4785,101.435,101.4785,244280.0
2020-05-12 14:00:00,116.57,116.57,116.49,116.5,304778.0,101.4785,101.4785,101.4089,101.4176,304778.0
2020-05-12 14:30:00,116.49,116.51,116.44,116.49,484742.0,101.4089,101.4263,101.3654,101.4089,484742.0
2020-05-12 15:00:00,116.49,116.52,116.45,116.45,484720.0,101.4089,101.435,101.3741,101.3741,484720.0
2020-05-12 15:30:00,116.46,116.49,116.4,116.42,778240.0,101.3828,101.4089,101.3305,101.348,778240.0
2020-05-13 09:30:00,116.63,116.63,116.45,116.61,247190.0,101.5308,101.5308,101.3741,101.5134,247190.0
2020-05-13 10:00:00,116.61,116.7,116.6,116.62,676815.0,101.5134,101.5917,101.5047,101.5221,676815.0
2020-05-13 10:30:00,116.62,116.69,116.62,116.67,120657.0,101.5221,101.583,101.5221,101.5656,120657.0
2020-05-13 11:00:00,116.68,116.7,116.66,116.68,180002.0,101.5743,101.5917,101.5569,101.5743,180002.0
2020-05-13 11:30:00,116.68,116.74,116.67,116.73,168444.0,101.5743,101.6265,101.5656,101.6178,168444.0
2020-05-13 12:00:00,116.72,116.74,116.66,116.69,204228.0,101.6091,101.6265,101.5569,101.583,204228.0
2020-05-13 12:30:00,116.69,116.76,116.68,116.71,183941.0,101.583,101.6439,101.5743,101.6004,183941.0
2020-05-13 13:00:00,116.72,116.73,116.66,116.72,385594.0,101.6091,101.6178,101.5569,101.6091,385594.0
2020-05-13 13:30:00,116.71,116.71,116.61,116.65,278252.0,101.6004,101.6004,101.5134,101.5482,278252.0
2020-05-13 14:00:00,116.64,116.69,116.63,116.67,252460.0,101.5395,101.583,101.5308,101.5656,252460.0
2020-05-13 14:30:00,116.67,116.67,116.63,116.63,256355.0,101.5656,101.5656,101.5308,101.5308,256355.0
2020-05-13 15:00:00,116.64,116.66,116.59,116.6,303662.0,101.5395,101.5569,101.4959,101.5047,303662.0
2020-05-13 15:30:00,116.6,116.6,116.54,116.6,695018.0,101.5047,101.5047,101.4524,101.5047,695018.0
2020-05-14 09:30:00,116.91,116.97,116.72,116.75,532742.0,101.7745,101.8268,101.6091,101.6352,532742.0
2020-05-14 10:00:00,116.75,116.84,116.74,116.82,549303.0,101.6352,101.7136,101.6265,101.6962,549303.0
2020-05-14 10:30:00,116.82,116.86,116.8,116.86,340409.0,101.6962,101.731,101.6788,101.731,340409.0
2020-05-14 11:00:00,116.86,116.89,116.84,116.88,285727.0,101.731,101.7571,101.7136,101.7484,285727.0
2020-05-14 11:30:00,116.87,116.88,116.83,116.87,380736.0,101.7397,101.7484,101.7049,101.7397,380736.0
2020-05-14 12:00:00,116.87,116.89,116.84,116.87,301077.0,101.7397,101.7571,101.7136,101.7397,301077.0
2020-05-14 12:30:00,116.88,116.89,116.86,116.89,209388.0,101.7484,101.7571,101.731,101.7571,209388.0
2020-05-14 13:00:00,116.89,116.9,116.87,116.89,222013.0,101.7571,101.7658,101.7397,101.7571,222013.0
2020-05-14 13:30:00,116.88,116.91,116.87,116.9,449740.0,101.7484,101.7745,101.7397,101.7658,449740.0
2020-05-14 14:00:00,116.9,116.9,116.85,116.87,289386.0,101.7658,101.7658,101.7223,101.7397,289386.0
2020-05-14 14:30:00,116.87,116.91,116.86,116.9,349999.0,101.7397,101.7745,101.731,101.7658,349999.0
2020-05-14 15:00:00,116.89,116.9,116.85,116.9,555875.0,101.7571,101.7658,101.7223,101.7658,555875.0
2020-05-14 15:30:00,116.9,116.96,116.89,116.94,696682.0,101.7658,101.818,101.7571,101.8006,696682.0
2020-05-15 09:30:00,117.04,117.07,116.94,117.01,279636.0,101.8877,101.9138,101.8006,101.8616,279636.0
2020-05-15 10:00:00,117.02,117.04,116.95,116.98,291321.0,101.8703,101.8877,101.8093,101.8355,291321.0
2020-05-15 10:30:00,116.98,117.01,116.95,116.97,534634.0,101.8355,101.8616,101.8093,101.8268,534634.0
2020-05-15 11:00:00,116.97,117.05,116.94,116.95,467927.0,101.8268,101.8964,101.8006,101.8093,467927.0
2020-05-15 11:30:00,116.94,116.98,116.94,116.96,112865.0,101.8006,101.8355,101.8006,101.818,112865.0
2020-05-15 12:00:00,116.97,116.97,116.9,116.92,130298.0,101.8268,101.8268,101.7658,101.7832,130298.0
2020-05-15 12:30:00,116.92,116.98,116.92,116.98,870381.0,101.7832,101.8355,101.7832,101.8355,870381.0
2020-05-15 13:00:00,116.98,116.98,116.93,116.94,219348.0,101.8355,101.8355,101.7919,101.8006,219348.0
2020-05-15 13:30:00,116.94,116.97,116.92,116.96,144375.0,101.8006,101.8268,101.7832,101.818,144375.0
2020-05-15 14:00:00,116.96,117.03,116.95,117.03,238858.0,101.818,101.879,101.8093,101.879,238858.0
2020-05-15 14:30:00,117.03,117.07,117.01,117.03,400816.0,101.879,101.9138,101.8616,101.879,400816.0
2020-05-15 15:00:00,117.03,117.04,116.98,116.99,234934.0,101.879,101.8877,101.8355,101.8442,234934.0
2020-05-15 15:30:00,116.98,117.06,116.98,117.03,1264591.0,101.8355,101.9051,101.8355,101.879,1264591.0
2020-05-18 09:30:00,116.97,117.09,116.97,117.04,275417.0,101.8268,101.9312,101.8268,101.8877,275417.0
2020-05-18 10:00:00,117.04,117.05,116.96,116.97,203929.0,101.8877,101.8964,101.818,101.8268,203929.0
2020-05-18 10:30:00,116.97,116.98,116.87,116.88,229520.0,101.8268,101.8355,101.7397,101.7484,229520.0
2020-05-18 11:00:00,116.89,116.9,116.75,116.76,423000.0,101.7571,101.7658,101.6352,101.6439,423000.0
2020-05-18 11:30:00,116.75,116.83,116.75,116.82,304515.0,101.6352,101.7049,101.6352,101.6962,304515.0
2020-05-18 12:00:00,116.82,116.84,116.8,116.82,227370.0,101.6962,101.7136,101.6788,101.6962,227370.0
2020-05-18 12:30:00,116.82,116.85,116.81,116.83,216895.0,101.6962,101.7223,101.6875,101.7049,216895.0
2020-05-18 13:00:00,116.83,116.84,116.81,116.82,195053.0,101.7049,101.7136,101.6875,101.6962,195053.0
2020-05-18 13:30:00,116.82,116.83,116.81,116.81,261749.0,101.6962,101.7049,101.6875,101.6875,261749.0
2020-05-18 14:00:00,116.82,116.83,116.79,116.8,293513.0,101.6962,101.7049,101.6701,101.6788,293513.0
2020-05-18 14:30:00,116.79,116.8,116.66,116.67,499061.0,101.6701,101.6788,101.5569,101.5656,499061.0
2020-05-18 15:00:00,116.68,116.74,116.67,116.74,366957.0,101.5743,101.6265,101.5656,101.6265,366957.0
2020-05-18 15:30:00,116.73,116.88,116.72,116.84,932153.0,101.6178,101.7484,101.6091,101.7136,932153.0
2020-05-19 09:30:00,116.91,116.95,116.82,116.83,683735.0,101.7745,101.8093,101.6962,101.7049,683735.0
2020-05-19 10:00:00,116.83,116.9,116.83,116.88,253569.0,101.7049,101.7658,101.7049,101.7484,253569.0
2020-05-19 10:30:00,116.88,116.88,116.81,116.82,161504.0,101.7484,101.7484,101.6875,101.6962,161504.0
2020-05-19 11:00:00,116.83,116.88,116.81,116.86,220849.0,101.7049,101.7484,101.6875,101.731,220849.0
2020-05-19 11:30:00,116.86,116.91,116.85,116.89,222161.0,101.731,101.7745,101.7223,101.7571,222161.0
2020-05-19 12:00:00,116.89,116.92,116.87,116.89,133732.0,101.7571,101.7832,101.7397,101.7571,133732.0
2020-05-19 12:30:00,116.89,116.96,116.88,116.95,225499.0,101.7571,101.818,101.7484,101.8093,225499.0
2020-05-19 13:00:00,116.95,116.97,116.93,116.95,213576.0,101.8093,101.8268,101.7919,101.8093,213576.0
2020-05-19 13:30:00,116.96,116.98,116.93,116.98,106565.0,101.818,101.8355,101.7919,101.8355,106565.0
2020-05-19 14:00:00,116.97,116.99,116.96,116.97,168021.0,101.8268,101.8442,101.818,101.8268,168021.0
2020-05-19 14:30:00,116.98,116.98,116.93,116.94,201991.0,101.8355,101.8355,101.7919,101.8006,201991.0
2020-05-19 15:00:00,116.94,117.0,116.94,116.97,364796.0,101.8006,101.8529,101.8006,101.8268,364796.0
2020-05-19 15:30:00,116.98,117.03,116.96,116.98,530668.0,101.8355,101.879,101.818,101.8355,530668.0
2020-05-20 09:30:00,117.03,117.08,117.0,117.04,325955.0,101.879,101.9225,101.8529,101.8877,325955.0
2020-05-20 10:00:00,117.05,117.08,117.01,117.05,151144.0,101.8964,101.9225,101.8616,101.8964,151144.0
2020-05-20 10:30:00,117.05,117.05,117.0,117.04,115243.0,101.8964,101.8964,101.8529,101.8877,115243.0
2020-05-20 11:00:00,117.04,117.1,117.03,117.09,138797.0,101.8877,101.9399,101.879,101.9312,138797.0
2020-05-20 11:30:00,117.09,117.15,117.07,117.14,182411.0,101.9312,101.9835,101.9138,101.9747,182411.0
2020-05-20 12:00:00,117.14,117.16,117.12,117.12,140048.0,101.9747,101.9922,101.9573,101.9573,140048.0
2020-05-20 12:30:00,117.13,117.14,117.08,117.14,356030.0,101.966,101.9747,101.9225,101.9747,356030.0
2020-05-20 13:00:00,117.13,117.27,117.11,117.27,292330.0,101.966,102.0879,101.9486,102.0879,292330.0
2020-05-20 13:30:00,117.27,117.34,117.24,117.24,292466.0,102.0879,102.1489,102.0618,102.0618,292466.0
2020-05-20 14:00:00,117.24,117.34,117.22,117.31,222284.0,102.0618,102.1489,102.0444,102.1227,222284.0
2020-05-20 14:30:00,117.31,117.32,117.25,117.31,233697.0,102.1227,102.1314,102.0705,102.1227,233697.0
2020-05-20 15:00:00,117.3,117.32,117.24,117.29,227749.0,102.114,102.1314,102.0618,102.1053,227749.0
2020-05-20 15:30:00,117.28,117.33,117.28,117.3,775836.0,102.0966,102.1401,102.0966,102.114,775836.0
2020-05-21 09:30:00,117.35,117.43,117.34,117.41,397421.0,102.1576,102.2272,102.1489,102.2098,397421.0
2020-05-21 10:00:00,117.41,117.46,117.4,117.43,253833.0,102.2098,102.2533,102.2011,102.2272,253833.0
2020-05-21 10:30:00,117.43,117.48,117.41,117.46,181374.0,102.2272,102.2707,102.2098,102.2533,181374.0
2020-05-21 11:00:00,117.46,117.46,117.42,117.43,191628.0,102.2533,102.2533,102.2185,102.2272,191628.0
2020-05-21 11:30:00,117.43,117.44,117.39,117.44,131973.0,102.2272,102.2359,102.1924,102.2359,131973.0
2020-05-21 12:00:00,117.43,117.44,117.41,117.42,166498.0,102.2272,102.2359,102.2098,102.2185,166498.0
2020-05-21 12:30:00,117.42,117.43,117.41,117.42,129557.0,102.2185,102.2272,102.2098,102.2185,129557.0
2020-05-21 13:00:00,117.42,117.44,117.36,117.37,255966.0,102.2185,102.2359,102.1663,102.175,255966.0
2020-05-21 13:30:00,117.36,117.42,117.35,117.42,187539.0,102.1663,102.2185,102.1576,102.2185,187539.0
2020-05-21 14:00:00,117.42,117.47,117.41,117.44,1686010.0,102.2185,102.262,102.2098,102.2359,1686010.0
2020-05-21 14:30:00,117.45,117.45,117.35,117.36,271900.0,102.2446,102.2446,102.1576,102.1663,271900.0
2020-05-21 15:00:00,117.37,117.37,117.32,117.35,303002.0,102.175,102.175,102.1314,102.1576,303002.0
2020-05-21 15:30:00,117.35,117.37,117.34,117.36,250990.0,102.1576,102.175,102.1489,102.1663,250990.0
2020-05-22 09:30:00,117.6,117.6,117.4,117.43,251223.0,102.3752,102.3752,102.2011,102.2272,251223.0
2020-05-22 10:00:00,117.43,117.47,117.43,117.47,241146.0,102.2272,102.262,102.2272,102.262,241146.0
2020-05-22 10:30:00,117.47,117.48,117.4,117.41,334157.0,102.262,102.2707,102.2011,102.2098,334157.0
2020-05-22 11:00:00,117.41,117.45,117.4,117.44,188467.0,102.2098,102.2446,102.2011,102.2359,188467.0
2020-05-22 11:30:00,117.44,117.45,117.43,117.44,169061.0,102.2359,102.2446,102.2272,102.2359,169061.0
2020-05-22 12:00:00,117.45,117.45,117.4,117.44,128798.0,102.2446,102.2446,102.2011,102.2359,128798.0
2020-05-22 12:30:00,117.43,117.45,117.41,117.41,177267.0,102.2272,102.2446,102.2098,102.2098,177267.0
2020-05-22 13:00:00,117.41,117.43,117.39,117.42,173124.0,102.2098,102.2272,102.1924,102.2185,173124.0
2020-05-22 13:30:00,117.41,117.43,117.41,117.43,130564.0,102.2098,102.2272,102.2098,102.2272,130564.0
2020-05-22 14:00:00,117.43,117.44,117.42,117.44,95510.0,102.2272,102.2359,102.2185,102.2359,95510.0
2020-05-22 14:30:00,117.44,117.45,117.43,117.45,91439.0,102.2359,102.2446,102.2272,102.2446,91439.0
2020-05-22 15:00:00,117.44,117.45,117.42,117.42,106230.0,102.2359,102.2446,102.2185,102.2185,106230.0
2020-05-22 15:30:00,117.43,117.46,117.4,117.45,462940.0,102.2272,102.2533,102.2011,102.2446,462940.0
2020-05-26 09:30:00,117.38,117.44,117.36,117.44,554899.0,102.1837,102.2359,102.1663,102.2359,554899.0
2020-05-26 10:00:00,117.43,117.43,117.36,117.37,504706.0,102.2272,102.2272,102.1663,102.175,504706.0
2020-05-26 10:30:00,117.38,117.4,117.33,117.38,223448.0,102.1837,102.2011,102.1401,102.1837,223448.0
2020-05-26 11:00:00,117.38,117.38,117.3,117.3,193635.0,102.1837,102.1837,102.114,102.114,193635.0
2020-05-26 11:30:00,117.31,117.32,117.28,117.31,215266.0,102.1227,102.1314,102.0966,102.1227,215266.0
2020-05-26 12:00:00,117.31,117.33,117.29,117.32,264015.0,102.1227,102.1401,102.1053,102.1314,264015.0
2020-05-26 12:30:00,117.32,117.32,117.27,117.27,243551.0,102.1314,102.1314,102.0879,102.0879,243551.0
2020-05-26 13:00:00,117.28,117.3,117.27,117.29,249851.0,102.0966,102.114,102.0879,102.1053,249851.0
2020-05-26 13:30:00,117.3,117.32,117.29,117.32,194744.0,102.114,102.1314,102.1053,102.1314,194744.0
2020-05-26 14:00:00,117.32,117.33,117.3,117.31,579391.0,102.1314,102.1401,102.114,102.1227,579391.0
2020-05-26 14:30:00,117.31,117.32,117.3,117.32,333355.0,102.1227,102.1314,102.114,102.1314,333355.0
2020-05-26 15:00:00,117.31,117.34,117.31,117.34,275683.0,102.1227,102.1489,102.1227,102.1489,275683.0
2020-05-26 15:30:00,117.34,117.35,117.24,117.26,805196.0,102.1489,102.1576,102.0618,102.0792,805196.0
2020-05-27 09:30:00,117.5,117.54,117.3,117.35,444457.0,102.2881,102.323,102.114,102.1576,444457.0
2020-05-27 10:00:00,117.35,117.4,117.33,117.38,338844.0,102.1576,102.2011,102.1401,102.1837,338844.0
2020-05-27 10:30:00,117.38,117.44,117.38,117.42,213362.0,102.1837,102.2359,102.1837,102.2185,213362.0
2020-05-27 11:00:00,117.43,117.43,117.41,117.43,297413.0,102.2272,102.2272,102.2098,102.2272,297413.0
2020-05-27 11:30:00,117.43,117.46,117.41,117.42,157127.0,102.2272,102.2533,102.2098,102.2185,157127.0
2020-05-27 12:00:00,117.41,117.45,117.41,117.44,141286.0,102.2098,102.2446,102.2098,102.2359,141286.0
2020-05-27 12:30:00,117.45,117.48,117.44,117.48,227735.0,102.2446,102.2707,102.2359,102.2707,227735.0
2020-05-27 13:00:00,117.48,117.49,117.43,117.44,167726.0,102.2707,102.2794,102.2272,102.2359,167726.0
2020-05-27 13:30:00,117.44,117.47,117.43,117.45,140002.0,102.2359,102.262,102.2272,102.2446,140002.0
2020-05-27 14:00:00,117.44,117.47,117.44,117.47,267089.0,102.2359,102.262,102.2359,102.262,267089.0
2020-05-27 14:30:00,117.47,117.47,117.4,117.43,313933.0,102.262,102.262,102.2011,102.2272,313933.0
2020-05-27 15:00:00,117.44,117.45,117.42,117.44,160686.0,102.2359,102.2446,102.2185,102.2359,160686.0
2020-05-27 15:30:00,117.45,117.45,117.38,117.4,593037.0,102.2446,102.2446,102.1837,102.2011,593037.0
2020-05-28 09:30:00,117.14,117.28,117.14,117.26,471082.0,101.9747,102.0966,101.9747,102.0792,471082.0
2020-05-28 10:00:00,117.25,117.29,117.23,117.24,207898.0,102.0705,102.1053,102.0531,102.0618,207898.0
2020-05-28 10:30:00,117.24,117.32,117.24,117.31,349005.0,102.0618,102.1314,102.0618,102.1227,349005.0
2020-05-28 11:00:00,117.31,117.33,117.28,117.29,132135.0,102.1227,102.1401,102.0966,102.1053,132135.0
2020-05-28 11:30:00,117.29,117.29,117.25,117.26,153047.0,102.1053,102.1053,102.0705,102.0792,153047.0
2020-05-28 12:00:00,117.26,117.26,117.23,117.25,380443.0,102.0792,102.0792,102.0531,102.0705,380443.0
2020-05-28 12:30:00,117.25,117.26,117.2,117.25,152656.0,102.0705,102.0792,102.027,102.0705,152656.0
2020-05-28 13:00:00,117.25,117.29,117.22,117.27,2709185.0,102.0705,102.1053,102.0444,102.0879,2709185.0
2020-05-28 13:30:00,117.27,117.33,117.26,117.3,691853.0,102.0879,102.1401,102.0792,102.114,691853.0
2020-05-28 14:00:00,117.3,117.32,117.24,117.27,2554651.0,102.114,102.1314,102.0618,102.0879,2554651.0
2020-05-28 14:30:00,117.27,117.29,117.25,117.27,161879.0,102.0879,102.1053,102.0705,102.0879,161879.0
2020-05-28 15:00:00,117.26,117.31,117.25,117.28,441315.0,102.0792,102.1227,102.0705,102.0966,441315.0
2020-05-28 15:30:00,117.28,117.35,117.27,117.33,543490.0,102.0966,102.1576,102.0879,102.1401,543490.0
2020-05-29 09:30:00,117.43,117.46,117.32,117.33,507942.0,102.2272,102.2533,102.1314,102.1401,507942.0
2020-05-29 10:00:00,117.33,117.41,117.32,117.39,273994.0,102.1401,102.2098,102.1314,102.1924,273994.0
2020-05-29 10:30:00,117.39,117.46,117.36,117.46,274644.0,102.1924,102.2533,102.1663,102.2533,274644.0
2020-05-29 11:00:00,117.45,117.47,117.42,117.44,170922.0,102.2446,102.262,102.2185,102.2359,170922.0
2020-05-29 11:30:00,117.44,117.49,117.41,117.48,186049.0,102.2359,102.2794,102.2098,102.2707,186049.0
2020-05-29 12:00:00,117.48,117.5,117.45,117.46,261024.0,102.2707,102.2881,102.2446,102.2533,261024.0
2020-05-29 12:30:00,117.46,117.52,117.44,117.51,2764489.0,102.2533,102.3055,102.2359,102.2968,2764489.0
2020-05-29 13:00:00,117.5,117.55,117.5,117.55,218558.0,102.2881,102.3317,102.2881,102.3317,218558.0
2020-05-29 13:30:00,117.55,117.55,117.52,117.53,301477.0,102.3317,102.3317,102.3055,102.3143,301477.0
2020-05-29 14:00:00,117.53,117.56,117.48,117.54,498475.0,102.3143,102.3404,102.2707,102.323,498475.0
2020-05-29 14:30:00,117.53,117.69,117.52,117.69,421651.0,102.3143,102.4535,102.3055,102.4535,421651.0
2020-05-29 15:00:00,117.7,117.71,117.59,117.61,600054.0,102.4622,102.471,102.3665,102.3839,600054.0
2020-05-29 15:30:00,117.61,117.7,117.6,117.67,1433536.0,102.3839,102.4622,102.3752,102.4361,1433536.0
2020-06-01 09:30:00,117.35,117.4,117.26,117.29,406393.0,102.3435,102.3871,102.265,102.2911,406393.0
2020-06-01 10:00:00,117.29,117.32,117.24,117.26,394668.0,102.2911,102.3173,102.2475,102.265,394668.0
2020-06-01 10:30:00,117.27,117.28,117.26,117.28,301544.0,102.2737,102.2824,102.265,102.2824,301544.0
2020-06-01 11:00:00,117.28,117.31,117.25,117.3,523737.0,102.2824,102.3086,102.2563,102.2999,523737.0
2020-06-01 11:30:00,117.3,117.32,117.29,117.32,200370.0,102.2999,102.3173,102.2911,102.3173,200370.0
2020-06-01 12:00:00,117.32,117.32,117.3,117.32,143815.0,102.3173,102.3173,102.2999,102.3173,143815.0
2020-06-01 12:30:00,117.32,117.35,117.29,117.35,270323.0,102.3173,102.3435,102.2911,102.3435,270323.0
2020-06-01 13:00:00,117.34,117.36,117.3,117.35,335085.0,102.3348,102.3522,102.2999,102.3435,335085.0
2020-06-01 13:30:00,117.34,117.35,117.31,117.32,189365.0,102.3348,102.3435,102.3086,102.3173,189365.0
2020-06-01 14:00:00,117.32,117.32,117.28,117.31,714561.0,102.3173,102.3173,102.2824,102.3086,714561.0
2020-06-01 14:30:00,117.3,117.37,117.28,117.37,567949.0,102.2999,102.3609,102.2824,102.3609,567949.0
2020-06-01 15:00:00,117.37,117.39,117.35,117.37,436506.0,102.3609,102.3784,102.3435,102.3609,436506.0
2020-06-01 15:30:00,117.37,117.39,117.32,117.37,590247.0,102.3609,102.3784,102.3173,102.3609,590247.0
2020-06-02 09:30:00,117.38,117.43,117.37,117.4,234485.0,102.3696,102.4132,102.3609,102.3871,234485.0
2020-06-02 10:00:00,117.4,117.42,117.34,117.35,239990.0,102.3871,102.4045,102.3348,102.3435,239990.0
2020-06-02 10:30:00,117.35,117.39,117.33,117.34,140492.0,102.3435,102.3784,102.326,102.3348,140492.0
2020-06-02 11:00:00,117.33,117.38,117.31,117.37,251794.0,102.326,102.3696,102.3086,102.3609,251794.0
2020-06-02 11:30:00,117.36,117.43,117.36,117.43,295921.0,102.3522,102.4132,102.3522,102.4132,295921.0
2020-06-02 12:00:00,117.43,117.44,117.39,117.4,176545.0,102.4132,102.422,102.3784,102.3871,176545.0
2020-06-02 12:30:00,117.4,117.4,117.35,117.38,138105.0,102.3871,102.3871,102.3435,102.3696,138105.0
2020-06-02 13:00:00,117.38,117.39,117.34,117.34,181709.0,102.3696,102.3784,102.3348,102.3348,181709.0
2020-06-02 13:30:00,117.34,117.38,117.34,117.38,172712.0,102.3348,102.3696,102.3348,102.3696,172712.0
2020-06-02 14:00:00,117.38,117.42,117.36,117.38,394827.0,102.3696,102.4045,102.3522,102.3696,394827.0
2020-06-02 14:30:00,117.38,117.41,117.32,117.4,254385.0,102.3696,102.3958,102.3173,102.3871,254385.0
2020-06-02 15:00:00,117.4,117.41,117.35,117.36,458577.0,102.3871,102.3958,102.3435,102.3522,458577.0
2020-06-02 15:30:00,117.35,117.47,117.34,117.45,749859.0,102.3435,102.4481,102.3348,102.4307,749859.0
2020-06-03 09:30:00,117.26,117.41,117.25,117.26,236584.0,102.265,102.3958,102.2563,102.265,236584.0
2020-06-03 10:00:00,117.25,117.26,117.12,117.13,234461.0,102.2563,102.265,102.1429,102.1516,234461.0
2020-06-03 10:30:00,117.14,117.14,117.06,117.08,609545.0,102.1603,102.1603,102.0906,102.108,609545.0
2020-06-03 11:00:00,117.08,117.17,117.06,117.16,360604.0,102.108,102.1865,102.0906,102.1778,360604.0
2020-06-03 11:30:00,117.15,117.21,117.09,117.21,389928.0,102.1691,102.2214,102.1167,102.2214,389928.0
2020-06-03 12:00:00,117.2,117.22,117.13,117.14,491922.0,102.2127,102.2301,102.1516,102.1603,491922.0
2020-06-03 12:30:00,117.14,117.15,117.09,117.1,475645.0,102.1603,102.1691,102.1167,102.1254,475645.0
2020-06-03 13:00:00,117.1,117.14,117.08,117.11,612321.0,102.1254,102.1603,102.108,102.1342,612321.0
2020-06-03 13:30:00,117.11,117.14,117.07,117.13,279098.0,102.1342,102.1603,102.0993,102.1516,279098.0
2020-06-03 14:00:00,117.13,117.14,117.09,117.09,353640.0,102.1516,102.1603,102.1167,102.1167,353640.0
2020-06-03 14:30:00,117.1,117.13,117.07,117.12,399835.0,102.1254,102.1516,102.0993,102.1429,399835.0
2020-06-03 15:00:00,117.12,117.14,117.09,117.12,413613.0,102.1429,102.1603,102.1167,102.1429,413613.0
2020-06-03 15:30:00,117.12,117.17,117.11,117.16,641719.0,102.1429,102.1865,102.1342,102.1778,641719.0
2020-06-04 09:30:00,117.27,117.3,116.86,116.95,510823.0,102.2737,102.2999,101.9161,101.9946,510823.0
2020-06-04 10:00:00,116.95,117.03,116.92,116.96,233341.0,101.9946,102.0644,101.9685,102.0033,233341.0
2020-06-04 10:30:00,116.97,116.99,116.9,116.94,219574.0,102.0121,102.0295,101.951,101.9859,219574.0
2020-06-04 11:00:00,116.94,117.02,116.93,117.02,140849.0,101.9859,102.0557,101.9772,102.0557,140849.0
2020-06-04 11:30:00,117.01,117.02,116.98,117.02,194558.0,102.047,102.0557,102.0208,102.0557,194558.0
2020-06-04 12:00:00,117.02,117.03,116.93,116.94,91372.0,102.0557,102.0644,101.9772,101.9859,91372.0
2020-06-04 12:30:00,116.93,116.99,116.9,116.91,292132.0,101.9772,102.0295,101.951,101.9597,292132.0
2020-06-04 13:00:00,116.92,116.95,116.91,116.95,233681.0,101.9685,101.9946,101.9597,101.9946,233681.0
2020-06-04 13:30:00,116.94,116.96,116.93,116.95,454238.0,101.9859,102.0033,101.9772,101.9946,454238.0
2020-06-04 14:00:00,116.94,116.95,116.91,116.92,222973.0,101.9859,101.9946,101.9597,101.9685,222973.0
2020-06-04 14:30:00,116.92,116.94,116.82,116.85,473382.0,101.9685,101.9859,101.8812,101.9074,473382.0
2020-06-04 15:00:00,116.84,116.91,116.84,116.88,812520.0,101.8987,101.9597,101.8987,101.9336,812520.0
2020-06-04 15:30:00,116.88,116.89,116.85,116.86,624994.0,101.9336,101.9423,101.9074,101.9161,624994.0
2020-06-05 09:30:00,116.75,116.85,116.55,116.56,391811.0,101.8202,101.9074,101.6458,101.6545,391811.0
2020-06-05 10:00:00,116.56,116.62,116.48,116.57,755346.0,101.6545,101.7068,101.5847,101.6632,755346.0
2020-06-05 10:30:00,116.56,116.63,116.55,116.58,346812.0,101.6545,101.7155,101.6458,101.6719,346812.0
2020-06-05 11:00:00,116.58,116.62,116.55,116.58,358561.0,101.6719,101.7068,101.6458,101.6719,358561.0
2020-06-05 11:30:00,116.58,116.66,116.55,116.64,236184.0,101.6719,101.7417,101.6458,101.7243,236184.0
2020-06-05 12:00:00,116.63,116.69,116.62,116.64,172940.0,101.7155,101.7679,101.7068,101.7243,172940.0
2020-06-05 12:30:00,116.63,116.65,116.6,116.61,217932.0,101.7155,101.733,101.6894,101.6981,217932.0
2020-06-05 13:00:00,116.6,116.67,116.58,116.64,196697.0,101.6894,101.7504,101.6719,101.7243,196697.0
2020-06-05 13:30:00,116.64,116.67,116.59,116.67,151740.0,101.7243,101.7504,101.6807,101.7504,151740.0
2020-06-05 14:00:00,116.66,116.71,116.62,116.71,205578.0,101.7417,101.7853,101.7068,101.7853,205578.0
2020-06-05 14:30:00,116.7,116.84,116.7,116.78,327275.0,101.7766,101.8987,101.7766,101.8464,327275.0
2020-06-05 15:00:00,116.77,116.81,116.73,116.77,163536.0,101.8376,101.8725,101.8028,101.8376,163536.0
2020-06-05 15:30:00,116.77,116.91,116.76,116.89,659670.0,101.8376,101.9597,101.8289,101.9423,659670.0
2020-06-08 09:30:00,116.81,116.94,116.75,116.93,270392.0,101.8725,101.9859,101.8202,101.9772,270392.0
2020-06-08 10:00:00,116.93,116.96,116.87,116.96,2790662.0,101.9772,102.0033,101.9249,102.0033,2790662.0
2020-06-08 10:30:00,116.95,116.98,116.91,116.92,285866.0,101.9946,102.0208,101.9597,101.9685,285866.0
2020-06-08 11:00:00,116.93,116.98,116.92,116.96,274338.0,101.9772,102.0208,101.9685,102.0033,274338.0
2020-06-08 11:30:00,116.96,117.0,116.93,116.99,662682.0,102.0033,102.0382,101.9772,102.0295,662682.0
2020-06-08 12:00:00,116.98,117.0,116.96,117.0,253685.0,102.0208,102.0382,102.0033,102.0382,253685.0
2020-06-08 12:30:00,116.99,117.07,116.99,117.06,228012.0,102.0295,102.0993,102.0295,102.0906,228012.0
2020-06-08 13:00:00,117.06,117.06,117.0,117.04,490886.0,102.0906,102.0906,102.0382,102.0731,490886.0
2020-06-08 13:30:00,117.04,117.05,117.01,117.05,327309.0,102.0731,102.0818,102.047,102.0818,327309.0
2020-06-08 14:00:00,117.05,117.09,117.03,117.08,266510.0,102.0818,102.1167,102.0644,102.108,266510.0
2020-06-08 14:30:00,117.08,117.11,117.03,117.03,517048.0,102.108,102.1342,102.0644,102.0644,517048.0
2020-06-08 15:00:00,117.03,117.06,117.01,117.01,425831.0,102.0644,102.0906,102.047,102.047,425831.0
2020-06-08 15:30:00,117.01,117.02,116.92,117.02,813656.0,102.047,102.0557,101.9685,102.0557,813656.0
2020-06-09 09:30:00,117.31,117.33,117.19,117.3,630526.0,102.3086,102.326,102.2039,102.2999,630526.0
2020-06-09 10:00:00,117.3,117.32,117.25,117.29,518388.0,102.2999,102.3173,102.2563,102.2911,518388.0
2020-06-09 10:30:00,117.29,117.31,117.24,117.28,264783.0,102.2911,102.3086,102.2475,102.2824,264783.0
2020-06-09 11:00:00,117.27,117.28,117.21,117.26,349951.0,102.2737,102.2824,102.2214,102.265,349951.0
2020-06-09 11:30:00,117.26,117.26,117.22,117.23,294497.0,102.265,102.265,102.2301,102.2388,294497.0
2020-06-09 12:00:00,117.23,117.25,117.21,117.25,351102.0,102.2388,102.2563,102.2214,102.2563,351102.0
2020-06-09 12:30:00,117.24,117.27,117.24,117.26,257006.0,102.2475,102.2737,102.2475,102.265,257006.0
2020-06-09 13:00:00,117.27,117.27,117.2,117.23,567232.0,102.2737,102.2737,102.2127,102.2388,567232.0
2020-06-09 13:30:00,117.23,117.27,117.23,117.27,349019.0,102.2388,102.2737,102.2388,102.2737,349019.0
2020-06-09 14:00:00,117.26,117.27,117.23,117.24,481924.0,102.265,102.2737,102.2388,102.2475,481924.0
2020-06-09 14:30:00,117.23,117.24,117.23,117.23,320155.0,102.2388,102.2475,102.2388,102.2388,320155.0
2020-06-09 15:00:00,117.23,117.25,117.22,117.25,254454.0,102.2388,102.2563,102.2301,102.2563,254454.0
2020-06-09 15:30:00,117.25,117.27,117.19,117.19,427242.0,102.2563,102.2737,102.2039,102.2039,427242.0
2020-06-10 09:30:00,117.25,117.3,117.21,117.22,307781.0,102.2563,102.2999,102.2214,102.2301,307781.0
2020-06-10 10:00:00,117.22,117.29,117.18,117.28,204229.0,102.2301,102.2911,102.1952,102.2824,204229.0
2020-06-10 10:30:00,117.28,117.34,117.27,117.34,222003.0,102.2824,102.3348,102.2737,102.3348,222003.0
2020-06-10 11:00:00,117.34,117.37,117.32,117.37,281881.0,102.3348,102.3609,102.3173,102.3609,281881.0
2020-06-10 11:30:00,117.36,117.36,117.32,117.34,224197.0,102.3522,102.3522,102.3173,102.3348,224197.0
2020-06-10 12:00:00,117.33,117.35,117.31,117.35,178999.0,102.326,102.3435,102.3086,102.3435,178999.0
2020-06-10 12:30:00,117.35,117.41,117.35,117.4,275348.0,102.3435,102.3958,102.3435,102.3871,275348.0
2020-06-10 13:00:00,117.4,117.45,117.39,117.45,167360.0,102.3871,102.4307,102.3784,102.4307,167360.0
2020-06-10 13:30:00,117.45,117.47,117.42,117.42,277250.0,102.4307,102.4481,102.4045,102.4045,277250.0
2020-06-10 14:00:00,117.42,117.56,117.34,117.56,346428.0,102.4045,102.5266,102.3348,102.5266,346428.0
2020-06-10 14:30:00,117.56,117.61,117.54,117.54,362497.0,102.5266,102.5702,102.5092,102.5092,362497.0
2020-06-10 15:00:00,117.54,117.63,117.54,117.58,333750.0,102.5092,102.5877,102.5092,102.5441,333750.0
2020-06-10 15:30:00,117.58,117.68,117.57,117.67,1085755.0,102.5441,102.6313,102.5353,102.6226,1085755.0
2020-06-11 09:30:00,117.73,117.8,117.67,117.72,680655.0,102.6749,102.7359,102.6226,102.6662,680655.0
2020-06-11 10:00:00,117.72,117.75,117.71,117.73,250161.0,102.6662,102.6923,102.6574,102.6749,250161.0
2020-06-11 10:30:00,117.74,117.77,117.71,117.72,306048.0,102.6836,102.7098,102.6574,102.6662,306048.0
2020-06-11 11:00:00,117.72,117.74,117.65,117.65,251820.0,102.6662,102.6836,102.6051,102.6051,251820.0
2020-06-11 11:30:00,117.65,117.66,117.62,117.64,276243.0,102.6051,102.6138,102.5789,102.5964,276243.0
2020-06-11 12:00:00,117.64,117.65,117.57,117.58,348152.0,102.5964,102.6051,102.5353,102.5441,348152.0
2020-06-11 12:30:00,117.59,117.61,117.51,117.53,249358.0,102.5528,102.5702,102.483,102.5005,249358.0
2020-06-11 13:00:00,117.53,117.61,117.52,117.55,360199.0,102.5005,102.5702,102.4917,102.5179,360199.0
2020-06-11 13:30:00,117.55,117.6,117.54,117.58,286375.0,102.5179,102.5615,102.5092,102.5441,286375.0
2020-06-11 14:00:00,117.58,117.59,117.54,117.55,222386.0,102.5441,102.5528,102.5092,102.5179,222386.0
2020-06-11 14:30:00,117.55,117.56,117.5,117.56,301755.0,102.5179,102.5266,102.4743,102.5266,301755.0
2020-06-11 15:00:00,117.55,117.59,117.5,117.52,586123.0,102.5179,102.5528,102.4743,102.4917,586123.0
2020-06-11 15:30:00,117.52,117.53,117.43,117.46,1512007.0,102.4917,102.5005,102.4132,102.4394,1512007.0
2020-06-12 09:30:00,117.6,117.69,117.59,117.61,282528.0,102.5615,102.64,102.5528,102.5702,282528.0
2020-06-12 10:00:00,117.61,117.68,117.57,117.68,251109.0,102.5702,102.6313,102.5353,102.6313,251109.0
2020-06-12 10:30:00,117.68,117.7,117.61,117.64,261692.0,102.6313,102.6487,102.5702,102.5964,261692.0
2020-06-12 11:00:00,117.64,117.64,117.5,117.51,294510.0,102.5964,102.5964,102.4743,102.483,294510.0
2020-06-12 11:30:00,117.51,117.58,117.49,117.52,238758.0,102.483,102.5441,102.4656,102.4917,238758.0
2020-06-12 12:00:00,117.52,117.54,117.46,117.46,195158.0,102.4917,102.5092,102.4394,102.4394,195158.0
2020-06-12 12:30:00,117.47,117.55,117.44,117.55,208203.0,102.4481,102.5179,102.422,102.5179,208203.0
2020-06-12 13:00:00,117.55,117.6,117.53,117.59,401789.0,102.5179,102.5615,102.5005,102.5528,401789.0
2020-06-12 13:30:00,117.59,117.61,117.57,117.57,177966.0,102.5528,102.5702,102.5353,102.5353,177966.0
2020-06-12 14:00:00,117.58,117.59,117.53,117.58,476357.0,102.5441,102.5528,102.5005,102.5441,476357.0
2020-06-12 14:30:00,117.58,117.61,117.51,117.52,199632.0,102.5441,102.5702,102.483,102.4917,199632.0
2020-06-12 15:00:00,117.51,117.56,117.49,117.56,281047.0,102.483,102.5266,102.4656,102.5266,281047.0
2020-06-12 15:30:00,117.55,117.58,117.54,117.57,686871.0,102.5179,102.5441,102.5092,102.5353,686871.0
2020-06-15 09:30:00,117.72,117.74,117.61,117.67,400930.0,102.6662,102.6836,102.5702,102.6226,400930.0
2020-06-15 10:00:00,117.67,117.74,117.67,117.73,240053.0,102.6226,102.6836,102.6226,102.6749,240053.0
2020-06-15 10:30:00,117.73,117.76,117.69,117.7,197809.0,102.6749,102.701,102.64,102.6487,197809.0
2020-06-15 11:00:00,117.7,117.72,117.68,117.68,170931.0,102.6487,102.6662,102.6313,102.6313,170931.0
2020-06-15 11:30:00,117.68,117.74,117.67,117.72,142160.0,102.6313,102.6836,102.6226,102.6662,142160.0
2020-06-15 12:00:00,117.72,117.73,117.69,117.72,97538.0,102.6662,102.6749,102.64,102.6662,97538.0
2020-06-15 12:30:00,117.72,117.73,117.7,117.72,125542.0,102.6662,102.6749,102.6487,102.6662,125542.0
2020-06-15 13:00:00,117.72,117.73,117.7,117.72,170729.0,102.6662,102.6749,102.6487,102.6662,170729.0
2020-06-15 13:30:00,117.73,117.73,117.66,117.67,201794.0,102.6749,102.6749,102.6138,102.6226,201794.0
2020-06-15 14:00:00,117.67,117.92,117.64,117.88,550239.0,102.6226,102.8406,102.5964,102.8057,550239.0
2020-06-15 14:30:00,117.88,117.97,117.84,117.96,282554.0,102.8057,102.8842,102.7708,102.8755,282554.0
2020-06-15 15:00:00,117.96,117.98,117.86,117.87,527126.0,102.8755,102.8929,102.7883,102.797,527126.0
2020-06-15 15:30:00,117.87,117.94,117.83,117.94,748452.0,102.797,102.858,102.7621,102.858,748452.0
2020-06-16 09:30:00,117.98,118.0,117.79,117.8,792080.0,102.8929,102.9104,102.7272,102.7359,792080.0
2020-06-16 10:00:00,117.8,117.82,117.64,117.67,815176.0,102.7359,102.7534,102.5964,102.6226,815176.0
2020-06-16 10:30:00,117.66,117.74,117.59,117.74,322560.0,102.6138,102.6836,102.5528,102.6836,322560.0
2020-06-16 11:00:00,117.74,117.8,117.7,117.72,223751.0,102.6836,102.7359,102.6487,102.6662,223751.0
2020-06-16 11:30:00,117.72,117.73,117.66,117.68,215819.0,102.6662,102.6749,102.6138,102.6313,215819.0
2020-06-16 12:00:00,117.67,117.74,117.66,117.73,219662.0,102.6226,102.6836,102.6138,102.6749,219662.0
2020-06-16 12:30:00,117.72,117.75,117.67,117.72,206681.0,102.6662,102.6923,102.6226,102.6662,206681.0
2020-06-16 13:00:00,117.72,117.77,117.7,117.77,193903.0,102.6662,102.7098,102.6487,102.7098,193903.0
2020-06-16 13:30:00,117.77,117.8,117.72,117.72,178353.0,102.7098,102.7359,102.6662,102.6662,178353.0
2020-06-16 14:00:00,117.72,117.76,117.71,117.73,241272.0,102.6662,102.701,102.6574,102.6749,241272.0
2020-06-16 14:30:00,117.73,117.76,117.71,117.72,167207.0,102.6749,102.701,102.6574,102.6662,167207.0
2020-06-16 15:00:00,117.72,117.73,117.66,117.67,252908.0,102.6662,102.6749,102.6138,102.6226,252908.0
2020-06-16 15:30:00,117.67,117.71,117.64,117.68,534816.0,102.6226,102.6574,102.5964,102.6313,534816.0
2020-06-17 09:30:00,117.74,117.76,117.54,117.58,653308.0,102.6836,102.701,102.5092,102.5441,653308.0
2020-06-17 10:00:00,117.57,117.63,117.57,117.59,189926.0,102.5353,102.5877,102.5353,102.5528,189926.0
2020-06-17 10:30:00,117.59,117.6,117.51,117.57,202430.0,102.5528,102.5615,102.483,102.5353,202430.0
2020-06-17 11:00:00,117.56,117.57,117.5,117.5,139526.0,102.5266,102.5353,102.4743,102.4743,139526.0
2020-06-17 11:30:00,117.51,117.53,117.47,117.53,227276.0,102.483,102.5005,102.4481,102.5005,227276.0
2020-06-17 12:00:00,117.53,117.6,117.49,117.51,260373.0,102.5005,102.5615,102.4656,102.483,260373.0
2020-06-17 12:30:00,117.51,117.52,117.48,117.51,178760.0,102.483,102.4917,102.4569,102.483,178760.0
2020-06-17 13:00:00,117.5,117.61,117.49,117.59,255428.0,102.4743,102.5702,102.4656,102.5528,255428.0
2020-06-17 13:30:00,117.59,117.6,117.56,117.59,131902.0,102.5528,102.5615,102.5266,102.5528,131902.0
2020-06-17 14:00:00,117.59,117.65,117.58,117.64,236243.0,102.5528,102.6051,102.5441,102.5964,236243.0
2020-06-17 14:30:00,117.63,117.72,117.63,117.7,191564.0,102.5877,102.6662,102.5877,102.6487,191564.0
2020-06-17 15:00:00,117.7,117.72,117.64,117.65,238069.0,102.6487,102.6662,102.5964,102.6051,238069.0
2020-06-17 15:30:00,117.65,117.69,117.62,117.64,557460.0,102.6051,102.64,102.5789,102.5964,557460.0
2020-06-18 09:30:00,117.88,117.88,117.64,117.74,335347.0,102.8057,102.8057,102.5964,102.6836,335347.0
2020-06-18 10:00:00,117.75,117.77,117.72,117.75,205510.0,102.6923,102.7098,102.6662,102.6923,205510.0
2020-06-18 10:30:00,117.75,117.75,117.69,117.71,104743.0,102.6923,102.6923,102.64,102.6574,104743.0
2020-06-18 11:00:00,117.71,117.73,117.7,117.73,75402.0,102.6574,102.6749,102.6487,102.6749,75402.0
2020-06-18 11:30:00,117.72,117.75,117.72,117.72,106461.0,102.6662,102.6923,102.6662,102.6662,106461.0
2020-06-18 12:00:00,117.72,117.75,117.71,117.74,95523.0,102.6662,102.6923,102.6574,102.6836,95523.0
2020-06-18 12:30:00,117.75,117.75,117.73,117.73,112165.0,102.6923,102.6923,102.6749,102.6749,112165.0
2020-06-18 13:00:00,117.74,117.75,117.72,117.74,182669.0,102.6836,102.6923,102.6662,102.6836,182669.0
2020-06-18 13:30:00,117.74,117.75,117.73,117.75,243851.0,102.6836,102.6923,102.6749,102.6923,243851.0
2020-06-18 14:00:00,117.74,117.76,117.73,117.76,332901.0,102.6836,102.701,102.6749,102.701,332901.0
2020-06-18 14:30:00,117.76,117.84,117.75,117.83,232230.0,102.701,102.7708,102.6923,102.7621,232230.0
2020-06-18 15:00:00,117.83,117.83,117.79,117.8,186952.0,102.7621,102.7621,102.7272,102.7359,186952.0
2020-06-18 15:30:00,117.8,117.81,117.77,117.79,398829.0,102.7359,102.7447,102.7098,102.7272,398829.0
2020-06-19 09:30:00,117.8,117.97,117.74,117.81,204902.0,102.7359,102.8842,102.6836,102.7447,204902.0
2020-06-19 10:00:00,117.82,117.82,117.76,117.8,184240.0,102.7534,102.7534,102.701,102.7359,184240.0
2020-06-19 10:30:00,117.81,117.83,117.79,117.81,194035.0,102.7447,102.7621,102.7272,102.7447,194035.0
2020-06-19 11:00:00,117.82,117.82,117.77,117.81,332232.0,102.7534,102.7534,102.7098,102.7447,332232.0
2020-06-19 11:30:00,117.81,117.81,117.76,117.77,153007.0,102.7447,102.7447,102.701,102.7098,153007.0
2020-06-19 12:00:00,117.77,117.82,117.76,117.79,107077.0,102.7098,102.7534,102.701,102.7272,107077.0
2020-06-19 12:30:00,117.79,117.82,117.79,117.81,152693.0,102.7272,102.7534,102.7272,102.7447,152693.0
2020-06-19 13:00:00,117.8,117.86,117.77,117.8,191250.0,102.7359,102.7883,102.7098,102.7359,191250.0
2020-06-19 13:30:00,117.81,117.83,117.76,117.77,119073.0,102.7447,102.7621,102.701,102.7098,119073.0
2020-06-19 14:00:00,117.78,117.79,117.76,117.78,175312.0,102.7185,102.7272,102.701,102.7185,175312.0
2020-06-19 14:30:00,117.78,117.84,117.77,117.82,143758.0,102.7185,102.7708,102.7098,102.7534,143758.0
2020-06-19 15:00:00,117.82,117.85,117.81,117.84,217720.0,102.7534,102.7795,102.7447,102.7708,217720.0
2020-06-19 15:30:00,117.84,117.85,117.8,117.83,283768.0,102.7708,102.7795,102.7359,102.7621,283768.0
2020-06-22 09:30:00,118.0,118.0,117.93,117.97,435499.0,102.9104,102.9104,102.8493,102.8842,435499.0
2020-06-22 10:00:00,117.97,117.99,117.93,117.98,209999.0,102.8842,102.9016,102.8493,102.8929,209999.0
2020-06-22 10:30:00,117.97,117.98,117.91,117.95,105209.0,102.8842,102.8929,102.8319,102.8667,105209.0
2020-06-22 11:00:00,117.94,117.95,117.91,117.91,203574.0,102.858,102.8667,102.8319,102.8319,203574.0
2020-06-22 11:30:00,117.91,117.94,117.9,117.94,130592.0,102.8319,102.858,102.8231,102.858,130592.0
2020-06-22 12:00:00,117.94,117.94,117.9,117.9,172516.0,102.858,102.858,102.8231,102.8231,172516.0
2020-06-22 12:30:00,117.9,117.91,117.86,117.87,138375.0,102.8231,102.8319,102.7883,102.797,138375.0
2020-06-22 13:00:00,117.86,117.87,117.79,117.81,201453.0,102.7883,102.797,102.7272,102.7447,201453.0
2020-06-22 13:30:00,117.81,117.84,117.8,117.82,117246.0,102.7447,102.7708,102.7359,102.7534,117246.0
2020-06-22 14:00:00,117.81,117.82,117.78,117.8,166866.0,102.7447,102.7534,102.7185,102.7359,166866.0
2020-06-22 14:30:00,117.8,117.82,117.76,117.82,250898.0,102.7359,102.7534,102.701,102.7534,250898.0
2020-06-22 15:00:00,117.82,117.82,117.73,117.76,324285.0,102.7534,102.7534,102.6749,102.701,324285.0
2020-06-22 15:30:00,117.77,117.79,117.74,117.77,549737.0,102.7098,102.7272,102.6836,102.7098,549737.0
2020-06-23 09:30:00,117.79,117.83,117.7,117.8,281685.0,102.7272,102.7621,102.6487,102.7359,281685.0
2020-06-23 10:00:00,117.8,117.81,117.75,117.75,251755.0,102.7359,102.7447,102.6923,102.6923,251755.0
2020-06-23 10:30:00,117.76,117.78,117.74,117.76,334750.0,102.701,102.7185,102.6836,102.701,334750.0
2020-06-23 11:00:00,117.77,117.77,117.72,117.73,387824.0,102.7098,102.7098,102.6662,102.6749,387824.0
2020-06-23 11:30:00,117.74,117.75,117.72,117.74,199186.0,102.6836,102.6923,102.6662,102.6836,199186.0
2020-06-23 12:00:00,117.74,117.75,117.71,117.73,94957.0,102.6836,102.6923,102.6574,102.6749,94957.0
2020-06-23 12:30:00,117.73,117.77,117.73,117.73,129369.0,102.6749,102.7098,102.6749,102.6749,129369.0
2020-06-23 13:00:00,117.73,117.76,117.73,117.75,208492.0,102.6749,102.701,102.6749,102.6923,208492.0
2020-06-23 13:30:00,117.75,117.75,117.71,117.73,193880.0,102.6923,102.6923,102.6574,102.6749,193880.0
2020-06-23 14:00:00,117.73,117.77,117.72,117.77,173766.0,102.6749,102.7098,102.6662,102.7098,173766.0
2020-06-23 14:30:00,117.77,117.77,117.73,117.75,178468.0,102.7098,102.7098,102.6749,102.6923,178468.0
2020-06-23 15:00:00,117.76,117.76,117.71,117.71,801456.0,102.701,102.701,102.6574,102.6574,801456.0
2020-06-23 15:30:00,117.71,117.73,117.69,117.72,407309.0,102.6574,102.6749,102.64,102.6662,407309.0
2020-06-24 09:30:00,117.7,117.7,117.62,117.66,225602.0,102.6487,102.6487,102.5789,102.6138,225602.0
2020-06-24 10:00:00,117.67,117.67,117.61,117.63,227267.0,102.6226,102.6226,102.5702,102.5877,227267.0
2020-06-24 10:30:00,117.63,117.7,117.63,117.69,224451.0,102.5877,102.6487,102.5877,102.64,224451.0
2020-06-24 11:00:00,117.68,117.7,117.66,117.67,114850.0,102.6313,102.6487,102.6138,102.6226,114850.0
2020-06-24 11:30:00,117.68,117.69,117.63,117.64,151764.0,102.6313,102.64,102.5877,102.5964,151764.0
2020-06-24 12:00:00,117.64,117.68,117.63,117.68,117488.0,102.5964,102.6313,102.5877,102.6313,117488.0
2020-06-24 12:30:00,117.67,117.71,117.66,117.7,220281.0,102.6226,102.6574,102.6138,102.6487,220281.0
2020-06-24 13:00:00,117.71,117.84,117.69,117.75,568367.0,102.6574,102.7708,102.64,102.6923,568367.0
2020-06-24 13:30:00,117.76,117.78,117.74,117.77,140543.0,102.701,102.7185,102.6836,102.7098,140543.0
2020-06-24 14:00:00,117.76,117.77,117.74,117.75,271916.0,102.701,102.7098,102.6836,102.6923,271916.0
2020-06-24 14:30:00,117.75,117.77,117.72,117.76,211804.0,102.6923,102.7098,102.6662,102.701,211804.0
2020-06-24 15:00:00,117.77,117.81,117.73,117.76,541740.0,102.7098,102.7447,102.6749,102.701,541740.0
2020-06-24 15:30:00,117.75,117.76,117.71,117.75,1483817.0,102.6923,102.701,102.6574,102.6923,1483817.0
2020-06-25 09:30:00,117.94,117.95,117.8,117.81,250785.0,102.858,102.8667,102.7359,102.7447,250785.0
2020-06-25 10:00:00,117.82,117.87,117.81,117.84,122664.0,102.7534,102.797,102.7447,102.7708,122664.0
2020-06-25 10:30:00,117.83,117.85,117.8,117.84,338096.0,102.7621,102.7795,102.7359,102.7708,338096.0
2020-06-25 11:00:00,117.84,117.9,117.83,117.87,627939.0,102.7708,102.8231,102.7621,102.797,627939.0
2020-06-25 11:30:00,117.88,117.88,117.85,117.86,326111.0,102.8057,102.8057,102.7795,102.7883,326111.0
2020-06-25 12:00:00,117.86,117.86,117.84,117.86,169067.0,102.7883,102.7883,102.7708,102.7883,169067.0
2020-06-25 12:30:00,117.86,117.88,117.85,117.88,297685.0,102.7883,102.8057,102.7795,102.8057,297685.0
2020-06-25 13:00:00,117.87,117.88,117.84,117.84,315927.0,102.797,102.8057,102.7708,102.7708,315927.0
2020-06-25 13:30:00,117.85,117.85,117.82,117.83,247464.0,102.7795,102.7795,102.7534,102.7621,247464.0
2020-06-25 14:00:00,117.83,117.83,117.81,117.83,199410.0,102.7621,102.7621,102.7447,102.7621,199410.0
2020-06-25 14:30:00,117.83,117.83,117.81,117.83,328814.0,102.7621,102.7621,102.7447,102.7621,328814.0
2020-06-25 15:00:00,117.83,117.84,117.81,117.84,256836.0,102.7621,102.7708,102.7447,102.7708,256836.0
2020-06-25 15:30:00,117.84,117.86,117.81,117.85,689658.0,102.7708,102.7883,102.7447,102.7795,689658.0
2020-06-26 09:30:00,117.95,118.0,117.84,117.86,362321.0,102.8667,102.9104,102.7708,102.7883,362321.0
2020-06-26 10:00:00,117.86,117.88,117.85,117.88,181591.0,102.7883,102.8057,102.7795,102.8057,181591.0
2020-06-26 10:30:00,117.88,117.97,117.86,117.97,326682.0,102.8057,102.8842,102.7883,102.8842,326682.0
2020-06-26 11:00:00,117.96,118.01,117.96,118.0,402790.0,102.8755,102.9191,102.8755,102.9104,402790.0
2020-06-26 11:30:00,118.01,118.03,117.98,118.01,306973.0,102.9191,102.9365,102.8929,102.9191,306973.0
2020-06-26 12:00:00,118.01,118.04,118.0,118.03,1457302.0,102.9191,102.9452,102.9104,102.9365,1457302.0
2020-06-26 12:30:00,118.02,118.05,118.01,118.04,181954.0,102.9278,102.954,102.9191,102.9452,181954.0
2020-06-26 13:00:00,118.04,118.07,118.02,118.04,188888.0,102.9452,102.9714,102.9278,102.9452,188888.0
2020-06-26 13:30:00,118.04,118.05,118.02,118.03,594844.0,102.9452,102.954,102.9278,102.9365,594844.0
2020-06-26 14:00:00,118.03,118.03,118.02,118.03,287647.0,102.9365,102.9365,102.9278,102.9365,287647.0
2020-06-26 14:30:00,118.03,118.08,118.02,118.08,209434.0,102.9365,102.9801,102.9278,102.9801,209434.0
2020-06-26 15:00:00,118.08,118.08,118.03,118.04,233721.0,102.9801,102.9801,102.9365,102.9452,233721.0
2020-06-26 15:30:00,118.04,118.05,118.02,118.02,634429.0,102.9452,102.954,102.9278,102.9278,634429.0
2020-06-29 09:30:00,118.01,118.05,117.95,117.99,266395.0,102.9191,102.954,102.8667,102.9016,266395.0
2020-06-29 10:00:00,117.99,118.07,117.99,118.06,197965.0,102.9016,102.9714,102.9016,102.9627,197965.0
2020-06-29 10:30:00,118.05,118.11,118.03,118.09,286891.0,102.954,103.0063,102.9365,102.9888,286891.0
2020-06-29 11:00:00,118.09,118.1,118.05,118.06,90129.0,102.9888,102.9976,102.954,102.9627,90129.0
2020-06-29 11:30:00,118.06,118.07,118.02,118.04,134047.0,102.9627,102.9714,102.9278,102.9452,134047.0
2020-06-29 12:00:00,118.03,118.07,118.02,118.07,366641.0,102.9365,102.9714,102.9278,102.9714,366641.0
2020-06-29 12:30:00,118.07,118.08,118.05,118.07,288367.0,102.9714,102.9801,102.954,102.9714,288367.0
2020-06-29 13:00:00,118.07,118.07,118.03,118.04,148911.0,102.9714,102.9714,102.9365,102.9452,148911.0
2020-06-29 13:30:00,118.04,118.04,118.02,118.04,143187.0,102.9452,102.9452,102.9278,102.9452,143187.0
2020-06-29 14:00:00,118.03,118.04,117.99,118.0,189537.0,102.9365,102.9452,102.9016,102.9104,189537.0
2020-06-29 14:30:00,117.99,118.04,117.99,118.04,284532.0,102.9016,102.9452,102.9016,102.9452,284532.0
2020-06-29 15:00:00,118.04,118.06,118.02,118.06,160907.0,102.9452,102.9627,102.9278,102.9627,160907.0
2020-06-29 15:30:00,118.05,118.09,118.05,118.09,443708.0,102.954,102.9888,102.954,102.9888,443708.0
2020-06-30 09:30:00,118.28,118.32,118.19,118.26,288315.0,103.1545,103.1894,103.0761,103.1371,288315.0
2020-06-30 10:00:00,118.26,118.26,118.22,118.23,104597.0,103.1371,103.1371,103.1022,103.1109,104597.0
2020-06-30 10:30:00,118.23,118.26,118.23,118.24,263362.0,103.1109,103.1371,103.1109,103.1197,263362.0
2020-06-30 11:00:00,118.24,118.25,118.16,118.17,381961.0,103.1197,103.1284,103.0499,103.0586,381961.0
2020-06-30 11:30:00,118.17,118.2,118.13,118.18,250756.0,103.0586,103.0848,103.0237,103.0673,250756.0
2020-06-30 12:00:00,118.19,118.19,118.08,118.1,394390.0,103.0761,103.0761,102.9801,102.9976,394390.0
2020-06-30 12:30:00,118.1,118.11,118.09,118.1,258429.0,102.9976,103.0063,102.9888,102.9976,258429.0
2020-06-30 13:00:00,118.1,118.11,118.04,118.05,336580.0,102.9976,103.0063,102.9452,102.954,336580.0
2020-06-30 13:30:00,118.05,118.05,118.02,118.03,265292.0,102.954,102.954,102.9278,102.9365,265292.0
2020-06-30 14:00:00,118.03,118.06,117.98,118.02,599608.0,102.9365,102.9627,102.8929,102.9278,599608.0
2020-06-30 14:30:00,118.02,118.1,118.01,118.09,361011.0,102.9278,102.9976,102.9191,102.9888,361011.0
2020-06-30 15:00:00,118.09,118.13,118.09,118.11,418625.0,102.9888,103.0237,102.9888,103.0063,418625.0
2020-06-30 15:30:00,118.11,118.22,118.09,118.2,1406784.0,103.0063,103.1022,102.9888,103.0848,1406784.0
2020-07-01 09:30:00,117.9,118.06,117.81,117.85,546633.0,103.0173,103.1571,102.9386,102.9736,546633.0
2020-07-01 10:00:00,117.84,117.89,117.76,117.77,688129.0,102.9648,103.0085,102.8949,102.9037,688129.0
2020-07-01 10:30:00,117.77,117.84,117.76,117.83,334773.0,102.9037,102.9648,102.8949,102.9561,334773.0
2020-07-01 11:00:00,117.83,117.92,117.82,117.89,347355.0,102.9561,103.0347,102.9474,103.0085,347355.0
2020-07-01 11:30:00,117.89,117.93,117.87,117.91,375977.0,103.0085,103.0435,102.991,103.026,375977.0
2020-07-01 12:00:00,117.91,117.96,117.9,117.93,345962.0,103.026,103.0697,103.0173,103.0435,345962.0
2020-07-01 12:30:00,117.92,117.96,117.88,117.96,336538.0,103.0347,103.0697,102.9998,103.0697,336538.0
2020-07-01 13:00:00,117.97,117.97,117.93,117.94,476530.0,103.0784,103.0784,103.0435,103.0522,476530.0
2020-07-01 13:30:00,117.94,117.98,117.93,117.96,493403.0,103.0522,103.0872,103.0435,103.0697,493403.0
2020-07-01 14:00:00,117.95,117.96,117.9,117.91,424720.0,103.0609,103.0697,103.0173,103.026,424720.0
2020-07-01 14:30:00,117.91,117.97,117.89,117.96,278063.0,103.026,103.0784,103.0085,103.0697,278063.0
2020-07-01 15:00:00,117.96,117.99,117.95,117.99,416909.0,103.0697,103.0959,103.0609,103.0959,416909.0
2020-07-01 15:30:00,117.99,118.07,117.98,118.03,1050266.0,103.0959,103.1658,103.0872,103.1308,1050266.0
2020-07-02 09:30:00,118.05,118.14,117.99,118.03,291245.0,103.1483,103.227,103.0959,103.1308,291245.0
2020-07-02 10:00:00,118.04,118.1,118.02,118.1,199993.0,103.1396,103.192,103.1221,103.192,199993.0
2020-07-02 10:30:00,118.1,118.13,118.07,118.1,158931.0,103.192,103.2182,103.1658,103.192,158931.0
2020-07-02 11:00:00,118.11,118.13,118.07,118.09,181100.0,103.2008,103.2182,103.1658,103.1833,181100.0
2020-07-02 11:30:00,118.09,118.14,118.09,118.12,165846.0,103.1833,103.227,103.1833,103.2095,165846.0
2020-07-02 12:00:00,118.13,118.15,118.07,118.09,194597.0,103.2182,103.2357,103.1658,103.1833,194597.0
2020-07-02 12:30:00,118.09,118.11,118.08,118.11,232819.0,103.1833,103.2008,103.1745,103.2008,232819.0
2020-07-02 13:00:00,118.11,118.13,118.1,118.13,196071.0,103.2008,103.2182,103.192,103.2182,196071.0
2020-07-02 13:30:00,118.12,118.14,118.11,118.12,156782.0,103.2095,103.227,103.2008,103.2095,156782.0
2020-07-02 14:00:00,118.12,118.13,118.1,118.13,175044.0,103.2095,103.2182,103.192,103.2182,175044.0
2020-07-02 14:30:00,118.13,118.15,118.11,118.14,158678.0,103.2182,103.2357,103.2008,103.227,158678.0
2020-07-02 15:00:00,118.15,118.16,118.14,118.16,168920.0,103.2357,103.2444,103.227,103.2444,168920.0
2020-07-02 15:30:00,118.16,118.21,118.15,118.18,822336.0,103.2444,103.2881,103.2357,103.2619,822336.0
2020-07-06 09:30:00,118.18,118.21,118.03,118.05,422722.0,103.2619,103.2881,103.1308,103.1483,422722.0
2020-07-06 10:00:00,118.05,118.07,118.0,118.04,317042.0,103.1483,103.1658,103.1046,103.1396,317042.0
2020-07-06 10:30:00,118.05,118.07,118.02,118.04,284235.0,103.1483,103.1658,103.1221,103.1396,284235.0
2020-07-06 11:00:00,118.03,118.07,118.03,118.06,238637.0,103.1308,103.1658,103.1308,103.1571,238637.0
2020-07-06 11:30:00,118.05,118.06,118.03,118.04,189911.0,103.1483,103.1571,103.1308,103.1396,189911.0
2020-07-06 12:00:00,118.04,118.07,118.03,118.06,190643.0,103.1396,103.1658,103.1308,103.1571,190643.0
2020-07-06 12:30:00,118.06,118.06,118.04,118.05,203637.0,103.1571,103.1571,103.1396,103.1483,203637.0
2020-07-06 13:00:00,118.05,118.06,118.03,118.04,267007.0,103.1483,103.1571,103.1308,103.1396,267007.0
2020-07-06 13:30:00,118.04,118.04,118.03,118.04,394345.0,103.1396,103.1396,103.1308,103.1396,394345.0
2020-07-06 14:00:00,118.04,118.07,118.02,118.07,168069.0,103.1396,103.1658,103.1221,103.1658,168069.0
2020-07-06 14:30:00,118.07,118.12,118.03,118.12,591042.0,103.1658,103.2095,103.1308,103.2095,591042.0
2020-07-06 15:00:00,118.12,118.13,118.1,118.11,551411.0,103.2095,103.2182,103.192,103.2008,551411.0
2020-07-06 15:30:00,118.11,118.18,118.08,118.16,578878.0,103.2008,103.2619,103.1745,103.2444,578878.0
2020-07-07 09:30:00,118.23,118.26,118.06,118.18,391059.0,103.3056,103.3318,103.1571,103.2619,391059.0
2020-07-07 10:00:00,118.18,118.2,118.15,118.18,315821.0,103.2619,103.2794,103.2357,103.2619,315821.0
2020-07-07 10:30:00,118.18,118.21,118.17,118.18,187472.0,103.2619,103.2881,103.2532,103.2619,187472.0
2020-07-07 11:00:00,118.18,118.19,118.17,118.19,204823.0,103.2619,103.2707,103.2532,103.2707,204823.0
2020-07-07 11:30:00,118.19,118.24,118.18,118.23,306506.0,103.2707,103.3143,103.2619,103.3056,306506.0
2020-07-07 12:00:00,118.23,118.24,118.14,118.21,944337.0,103.3056,103.3143,103.227,103.2881,944337.0
2020-07-07 12:30:00,118.21,118.25,118.21,118.25,288255.0,103.2881,103.3231,103.2881,103.3231,288255.0
2020-07-07 13:00:00,118.24,118.26,118.21,118.25,326430.0,103.3143,103.3318,103.2881,103.3231,326430.0
2020-07-07 13:30:00,118.25,118.29,118.25,118.28,275684.0,103.3231,103.358,103.3231,103.3493,275684.0
2020-07-07 14:00:00,118.28,118.32,118.27,118.32,339973.0,103.3493,103.3842,103.3406,103.3842,339973.0
2020-07-07 14:30:00,118.32,118.33,118.27,118.29,476431.0,103.3842,103.393,103.3406,103.358,476431.0
2020-07-07 15:00:00,118.29,118.33,118.27,118.33,351178.0,103.358,103.393,103.3406,103.393,351178.0
2020-07-07 15:30:00,118.33,118.38,118.32,118.36,749522.0,103.393,103.4367,103.3842,103.4192,749522.0
2020-07-08 09:30:00,118.35,118.45,118.27,118.28,296652.0,103.4105,103.4978,103.3406,103.3493,296652.0
2020-07-08 10:00:00,118.28,118.34,118.24,118.33,221511.0,103.3493,103.4017,103.3143,103.393,221511.0
2020-07-08 10:30:00,118.32,118.33,118.27,118.28,206375.0,103.3842,103.393,103.3406,103.3493,206375.0
2020-07-08 11:00:00,118.28,118.28,118.24,118.24,198828.0,103.3493,103.3493,103.3143,103.3143,198828.0
2020-07-08 11:30:00,118.24,118.26,118.22,118.26,350275.0,103.3143,103.3318,103.2969,103.3318,350275.0
2020-07-08 12:00:00,118.26,118.27,118.25,118.26,211737.0,103.3318,103.3406,103.3231,103.3318,211737.0
2020-07-08 12:30:00,118.27,118.29,118.26,118.28,217396.0,103.3406,103.358,103.3318,103.3493,217396.0
2020-07-08 13:00:00,118.28,118.34,118.27,118.34,208461.0,103.3493,103.4017,103.3406,103.4017,208461.0
2020-07-08 13:30:00,118.34,118.37,118.33,118.36,191773.0,103.4017,103.4279,103.393,103.4192,191773.0
2020-07-08 14:00:00,118.35,118.36,118.31,118.33,551153.0,103.4105,103.4192,103.3755,103.393,551153.0
2020-07-08 14:30:00,118.33,118.34,118.29,118.31,178262.0,103.393,103.4017,103.358,103.3755,178262.0
2020-07-08 15:00:00,118.32,118.34,118.29,118.32,335793.0,103.3842,103.4017,103.358,103.3842,335793.0
2020-07-08 15:30:00,118.32,118.34,118.28,118.31,537907.0,103.3842,103.4017,103.3493,103.3755,537907.0
2020-07-09 09:30:00,118.4,118.43,118.35,118.4,190680.0,103.4541,103.4804,103.4105,103.4541,190680.0
2020-07-09 10:00:00,118.41,118.47,118.39,118.44,373847.0,103.4629,103.5153,103.4454,103.4891,373847.0
2020-07-09 10:30:00,118.44,118.48,118.43,118.47,203049.0,103.4891,103.524,103.4804,103.5153,203049.0
2020-07-09 11:00:00,118.47,118.49,118.45,118.46,119949.0,103.5153,103.5328,103.4978,103.5066,119949.0
2020-07-09 11:30:00,118.46,118.5,118.45,118.48,185921.0,103.5066,103.5415,103.4978,103.524,185921.0
2020-07-09 12:00:00,118.47,118.49,118.45,118.48,203382.0,103.5153,103.5328,103.4978,103.524,203382.0
2020-07-09 12:30:00,118.48,118.51,118.47,118.48,174095.0,103.524,103.5503,103.5153,103.524,174095.0
2020-07-09 13:00:00,118.48,118.65,118.47,118.6,363899.0,103.524,103.6726,103.5153,103.6289,363899.0
2020-07-09 13:30:00,118.6,118.7,118.6,118.7,178333.0,103.6289,103.7163,103.6289,103.7163,178333.0
2020-07-09 14:00:00,118.7,118.7,118.64,118.64,214252.0,103.7163,103.7163,103.6638,103.6638,214252.0
2020-07-09 14:30:00,118.65,118.69,118.63,118.66,166908.0,103.6726,103.7075,103.6551,103.6813,166908.0
2020-07-09 15:00:00,118.66,118.68,118.63,118.64,202329.0,103.6813,103.6988,103.6551,103.6638,202329.0
2020-07-09 15:30:00,118.64,118.64,118.58,118.64,795135.0,103.6638,103.6638,103.6114,103.6638,795135.0
2020-07-10 09:30:00,118.83,118.83,118.69,118.7,285771.0,103.8299,103.8299,103.7075,103.7163,285771.0
2020-07-10 10:00:00,118.7,118.71,118.65,118.66,256996.0,103.7163,103.725,103.6726,103.6813,256996.0
2020-07-10 10:30:00,118.65,118.68,118.63,118.67,170384.0,103.6726,103.6988,103.6551,103.6901,170384.0
2020-07-10 11:00:00,118.67,118.68,118.62,118.64,129407.0,103.6901,103.6988,103.6464,103.6638,129407.0
2020-07-10 11:30:00,118.64,118.64,118.58,118.58,176458.0,103.6638,103.6638,103.6114,103.6114,176458.0
2020-07-10 12:00:00,118.59,118.59,118.56,118.58,223713.0,103.6202,103.6202,103.5939,103.6114,223713.0
2020-07-10 12:30:00,118.59,118.6,118.52,118.53,225545.0,103.6202,103.6289,103.559,103.5677,225545.0
2020-07-10 13:00:00,118.53,118.55,118.52,118.54,149656.0,103.5677,103.5852,103.559,103.5765,149656.0
2020-07-10 13:30:00,118.54,118.55,118.51,118.52,187300.0,103.5765,103.5852,103.5503,103.559,187300.0
2020-07-10 14:00:00,118.51,118.52,118.48,118.48,181313.0,103.5503,103.559,103.524,103.524,181313.0
2020-07-10 14:30:00,118.48,118.5,118.48,118.49,128651.0,103.524,103.5415,103.524,103.5328,128651.0
2020-07-10 15:00:00,118.49,118.51,118.46,118.47,333078.0,103.5328,103.5503,103.5066,103.5153,333078.0
2020-07-10 15:30:00,118.48,118.48,118.45,118.47,299565.0,103.524,103.524,103.4978,103.5153,299565.0
2020-07-13 09:30:00,118.46,118.48,118.37,118.45,425132.0,103.5066,103.524,103.4279,103.4978,425132.0
2020-07-13 10:00:00,118.45,118.48,118.42,118.48,183346.0,103.4978,103.524,103.4716,103.524,183346.0
2020-07-13 10:30:00,118.48,118.51,118.45,118.46,260529.0,103.524,103.5503,103.4978,103.5066,260529.0
2020-07-13 11:00:00,118.46,118.47,118.43,118.43,126752.0,103.5066,103.5153,103.4804,103.4804,126752.0
2020-07-13 11:30:00,118.44,118.5,118.43,118.49,300477.0,103.4891,103.5415,103.4804,103.5328,300477.0
2020-07-13 12:00:00,118.5,118.53,118.47,118.48,120537.0,103.5415,103.5677,103.5153,103.524,120537.0
2020-07-13 12:30:00,118.49,118.51,118.47,118.5,94697.0,103.5328,103.5503,103.5153,103.5415,94697.0
2020-07-13 13:00:00,118.5,118.52,118.48,118.5,107904.0,103.5415,103.559,103.524,103.5415,107904.0
2020-07-13 13:30:00,118.5,118.51,118.46,118.47,247476.0,103.5415,103.5503,103.5066,103.5153,247476.0
2020-07-13 14:00:00,118.47,118.48,118.43,118.44,216200.0,103.5153,103.524,103.4804,103.4891,216200.0
2020-07-13 14:30:00,118.43,118.46,118.43,118.45,281872.0,103.4804,103.5066,103.4804,103.4978,281872.0
2020-07-13 15:00:00,118.45,118.45,118.41,118.43,277081.0,103.4978,103.4978,103.4629,103.4804,277081.0
2020-07-13 15:30:00,118.42,118.5,118.42,118.48,1112261.0,103.4716,103.5415,103.4716,103.524,1112261.0
2020-07-14 09:30:00,118.58,118.68,118.58,118.64,388331.0,103.6114,103.6988,103.6114,103.6638,388331.0
2020-07-14 10:00:00,118.64,118.68,118.62,118.66,323635.0,103.6638,103.6988,103.6464,103.6813,323635.0
2020-07-14 10:30:00,118.66,118.69,118.64,118.66,252049.0,103.6813,103.7075,103.6638,103.6813,252049.0
2020-07-14 11:00:00,118.66,118.68,118.64,118.67,158539.0,103.6813,103.6988,103.6638,103.6901,158539.0
2020-07-14 11:30:00,118.67,118.69,118.65,118.68,141572.0,103.6901,103.7075,103.6726,103.6988,141572.0
2020-07-14 12:00:00,118.68,118.71,118.67,118.7,168028.0,103.6988,103.725,103.6901,103.7163,168028.0
2020-07-14 12:30:00,118.69,118.72,118.69,118.71,154103.0,103.7075,103.7337,103.7075,103.725,154103.0
2020-07-14 13:00:00,118.71,118.72,118.69,118.71,187908.0,103.725,103.7337,103.7075,103.725,187908.0
2020-07-14 13:30:00,118.7,118.73,118.69,118.73,176446.0,103.7163,103.7425,103.7075,103.7425,176446.0
2020-07-14 14:00:00,118.73,118.74,118.7,118.71,215131.0,103.7425,103.7512,103.7163,103.725,215131.0
2020-07-14 14:30:00,118.71,118.71,118.66,118.68,311412.0,103.725,103.725,103.6813,103.6988,311412.0
2020-07-14 15:00:00,118.69,118.69,118.63,118.64,232096.0,103.7075,103.7075,103.6551,103.6638,232096.0
2020-07-14 15:30:00,118.64,118.66,118.61,118.66,663300.0,103.6638,103.6813,103.6376,103.6813,663300.0
2020-07-15 09:30:00,118.5,118.7,118.5,118.61,371490.0,103.5415,103.7163,103.5415,103.6376,371490.0
2020-07-15 10:00:00,118.62,118.63,118.58,118.59,141592.0,103.6464,103.6551,103.6114,103.6202,141592.0
2020-07-15 10:30:00,118.59,118.62,118.58,118.59,192727.0,103.6202,103.6464,103.6114,103.6202,192727.0
2020-07-15 11:00:00,118.6,118.63,118.59,118.62,208018.0,103.6289,103.6551,103.6202,103.6464,208018.0
2020-07-15 11:30:00,118.62,118.67,118.62,118.66,129147.0,103.6464,103.6901,103.6464,103.6813,129147.0
2020-07-15 12:00:00,118.66,118.66,118.63,118.65,184290.0,103.6813,103.6813,103.6551,103.6726,184290.0
2020-07-15 12:30:00,118.65,118.68,118.64,118.65,145520.0,103.6726,103.6988,103.6638,103.6726,145520.0
2020-07-15 13:00:00,118.65,118.66,118.63,118.64,233853.0,103.6726,103.6813,103.6551,103.6638,233853.0
2020-07-15 13:30:00,118.65,118.66,118.63,118.63,132402.0,103.6726,103.6813,103.6551,103.6551,132402.0
2020-07-15 14:00:00,118.64,118.66,118.63,118.65,138165.0,103.6638,103.6813,103.6551,103.6726,138165.0
2020-07-15 14:30:00,118.65,118.65,118.62,118.64,452261.0,103.6726,103.6726,103.6464,103.6638,452261.0
2020-07-15 15:00:00,118.64,118.65,118.62,118.63,240034.0,103.6638,103.6726,103.6464,103.6551,240034.0
2020-07-15 15:30:00,118.63,118.64,118.62,118.64,360307.0,103.6551,103.6638,103.6464,103.6638,360307.0
2020-07-16 09:30:00,118.83,118.85,118.74,118.75,172215.0,103.8299,103.8473,103.7512,103.76,172215.0
2020-07-16 10:00:00,118.75,118.84,118.74,118.83,125732.0,103.76,103.8386,103.7512,103.8299,125732.0
2020-07-16 10:30:00,118.83,118.87,118.83,118.86,120457.0,103.8299,103.8648,103.8299,103.8561,120457.0
2020-07-16 11:00:00,118.87,118.87,118.83,118.85,363496.0,103.8648,103.8648,103.8299,103.8473,363496.0
2020-07-16 11:30:00,118.85,118.88,118.84,118.86,179517.0,103.8473,103.8736,103.8386,103.8561,179517.0
2020-07-16 12:00:00,118.86,118.89,118.83,118.85,220224.0,103.8561,103.8823,103.8299,103.8473,220224.0
2020-07-16 12:30:00,118.84,118.85,118.83,118.83,109696.0,103.8386,103.8473,103.8299,103.8299,109696.0
2020-07-16 13:00:00,118.84,118.86,118.82,118.86,253300.0,103.8386,103.8561,103.8211,103.8561,253300.0
2020-07-16 13:30:00,118.86,118.87,118.85,118.86,281561.0,103.8561,103.8648,103.8473,103.8561,281561.0
2020-07-16 14:00:00,118.86,118.86,118.82,118.83,479367.0,103.8561,103.8561,103.8211,103.8299,479367.0
2020-07-16 14:30:00,118.83,118.85,118.82,118.84,143230.0,103.8299,103.8473,103.8211,103.8386,143230.0
2020-07-16 15:00:00,118.84,118.84,118.83,118.84,117094.0,103.8386,103.8386,103.8299,103.8386,117094.0
2020-07-16 15:30:00,118.84,118.84,118.74,118.79,470212.0,103.8386,103.8386,103.7512,103.7949,470212.0
2020-07-17 09:30:00,118.94,118.99,118.81,118.82,171707.0,103.926,103.9697,103.8124,103.8211,171707.0
2020-07-17 10:00:00,118.82,118.83,118.78,118.8,185966.0,103.8211,103.8299,103.7862,103.8037,185966.0
2020-07-17 10:30:00,118.8,118.87,118.79,118.86,241889.0,103.8037,103.8648,103.7949,103.8561,241889.0
2020-07-17 11:00:00,118.87,118.88,118.85,118.87,129018.0,103.8648,103.8736,103.8473,103.8648,129018.0
2020-07-17 11:30:00,118.87,118.87,118.8,118.81,105138.0,103.8648,103.8648,103.8037,103.8124,105138.0
2020-07-17 12:00:00,118.81,118.81,118.77,118.8,130771.0,103.8124,103.8124,103.7774,103.8037,130771.0
2020-07-17 12:30:00,118.81,118.81,118.78,118.8,112597.0,103.8124,103.8124,103.7862,103.8037,112597.0
2020-07-17 13:00:00,118.81,118.83,118.8,118.82,98388.0,103.8124,103.8299,103.8037,103.8211,98388.0
2020-07-17 13:30:00,118.81,118.83,118.81,118.81,95202.0,103.8124,103.8299,103.8124,103.8124,95202.0
2020-07-17 14:00:00,118.82,118.82,118.8,118.8,241161.0,103.8211,103.8211,103.8037,103.8037,241161.0
2020-07-17 14:30:00,118.81,118.81,118.79,118.81,129589.0,103.8124,103.8124,103.7949,103.8124,129589.0
2020-07-17 15:00:00,118.81,118.85,118.8,118.82,185065.0,103.8124,103.8473,103.8037,103.8211,185065.0
2020-07-17 15:30:00,118.82,118.87,118.81,118.86,443843.0,103.8211,103.8648,103.8124,103.8561,443843.0
2020-07-20 09:30:00,119.03,119.06,118.95,119.02,252597.0,104.0046,104.0308,103.9347,103.9959,252597.0
2020-07-20 10:00:00,119.02,119.04,118.99,119.04,220549.0,103.9959,104.0134,103.9697,104.0134,220549.0
2020-07-20 10:30:00,119.04,119.04,118.97,118.98,115632.0,104.0134,104.0134,103.9522,103.9609,115632.0
2020-07-20 11:00:00,118.99,118.99,118.94,118.96,181369.0,103.9697,103.9697,103.926,103.9435,181369.0
2020-07-20 11:30:00,118.96,118.97,118.94,118.97,153494.0,103.9435,103.9522,103.926,103.9522,153494.0
2020-07-20 12:00:00,118.97,118.99,118.96,118.97,245997.0,103.9522,103.9697,103.9435,103.9522,245997.0
2020-07-20 12:30:00,118.96,118.97,118.95,118.95,217648.0,103.9435,103.9522,103.9347,103.9347,217648.0
2020-07-20 13:00:00,118.95,118.96,118.91,118.93,341551.0,103.9347,103.9435,103.8998,103.9172,341551.0
2020-07-20 13:30:00,118.93,118.95,118.92,118.94,115912.0,103.9172,103.9347,103.9085,103.926,115912.0
2020-07-20 14:00:00,118.95,118.96,118.94,118.95,191004.0,103.9347,103.9435,103.926,103.9347,191004.0
2020-07-20 14:30:00,118.95,118.97,118.95,118.96,162022.0,103.9347,103.9522,103.9347,103.9435,162022.0
2020-07-20 15:00:00,118.95,118.97,118.94,118.96,676229.0,103.9347,103.9522,103.926,103.9435,676229.0
2020-07-20 15:30:00,118.96,118.98,118.94,118.98,387860.0,103.9435,103.9609,103.926,103.9609,387860.0
2020-07-21 09:30:00,119.1,119.1,119.02,119.08,275553.0,104.0658,104.0658,103.9959,104.0483,275553.0
2020-07-21 10:00:00,119.08,119.09,119.06,119.08,376173.0,104.0483,104.057,104.0308,104.0483,376173.0
2020-07-21 10:30:00,119.08,119.08,119.03,119.04,246300.0,104.0483,104.0483,104.0046,104.0134,246300.0
2020-07-21 11:00:00,119.04,119.08,119.03,119.07,277396.0,104.0134,104.0483,104.0046,104.0396,277396.0
2020-07-21 11:30:00,119.08,119.09,119.07,119.08,236095.0,104.0483,104.057,104.0396,104.0483,236095.0
2020-07-21 12:00:00,119.08,119.1,119.07,119.1,242287.0,104.0483,104.0658,104.0396,104.0658,242287.0
2020-07-21 12:30:00,119.09,119.1,119.08,119.09,221656.0,104.057,104.0658,104.0483,104.057,221656.0
2020-07-21 13:00:00,119.09,119.09,119.05,119.05,343752.0,104.057,104.057,104.0221,104.0221,343752.0
2020-07-21 13:30:00,119.05,119.06,119.04,119.06,509290.0,104.0221,104.0308,104.0134,104.0308,509290.0
2020-07-21 14:00:00,119.06,119.06,119.04,119.05,190591.0,104.0308,104.0308,104.0134,104.0221,190591.0
2020-07-21 14:30:00,119.05,119.05,119.01,119.02,328623.0,104.0221,104.0221,103.9871,103.9959,328623.0
2020-07-21 15:00:00,119.02,119.04,119.01,119.04,333848.0,103.9959,104.0134,103.9871,104.0134,333848.0
2020-07-21 15:30:00,119.04,119.07,119.02,119.05,624897.0,104.0134,104.0396,103.9959,104.0221,624897.0
2020-07-22 09:30:00,119.22,119.27,119.18,119.21,296831.0,104.1706,104.2143,104.1357,104.1619,296831.0
2020-07-22 10:00:00,119.21,119.26,119.2,119.23,198337.0,104.1619,104.2056,104.1532,104.1794,198337.0
2020-07-22 10:30:00,119.24,119.25,119.21,119.23,1805677.0,104.1881,104.1968,104.1619,104.1794,1805677.0
2020-07-22 11:00:00,119.23,119.23,119.21,119.22,243278.0,104.1794,104.1794,104.1619,104.1706,243278.0
2020-07-22 11:30:00,119.22,119.23,119.19,119.2,145359.0,104.1706,104.1794,104.1444,104.1532,145359.0
2020-07-22 12:00:00,119.2,119.22,119.19,119.22,107978.0,104.1532,104.1706,104.1444,104.1706,107978.0
2020-07-22 12:30:00,119.22,119.24,119.21,119.24,187008.0,104.1706,104.1881,104.1619,104.1881,187008.0
2020-07-22 13:00:00,119.23,119.24,119.2,119.22,484817.0,104.1794,104.1881,104.1532,104.1706,484817.0
2020-07-22 13:30:00,119.22,119.22,119.17,119.2,267414.0,104.1706,104.1706,104.1269,104.1532,267414.0
2020-07-22 14:00:00,119.2,119.2,119.12,119.14,737563.0,104.1532,104.1532,104.0833,104.1007,737563.0
2020-07-22 14:30:00,119.14,119.16,119.11,119.13,292384.0,104.1007,104.1182,104.0745,104.092,292384.0
2020-07-22 15:00:00,119.13,119.17,119.12,119.17,560442.0,104.092,104.1269,104.0833,104.1269,560442.0
2020-07-22 15:30:00,119.17,119.2,119.16,119.18,516214.0,104.1269,104.1532,104.1182,104.1357,516214.0
2020-07-23 09:30:00,119.35,119.36,119.25,119.26,1175450.0,104.2842,104.293,104.1968,104.2056,1175450.0
2020-07-23 10:00:00,119.26,119.32,119.25,119.31,524417.0,104.2056,104.258,104.1968,104.2493,524417.0
2020-07-23 10:30:00,119.31,119.36,119.3,119.36,907463.0,104.2493,104.293,104.2405,104.293,907463.0
2020-07-23 11:00:00,119.36,119.38,119.33,119.33,981920.0,104.293,104.3104,104.2667,104.2667,981920.0
2020-07-23 11:30:00,119.33,119.34,119.32,119.34,948504.0,104.2667,104.2755,104.258,104.2755,948504.0
2020-07-23 12:00:00,119.34,119.34,119.31,119.33,1005812.0,104.2755,104.2755,104.2493,104.2667,1005812.0
2020-07-23 12:30:00,119.33,119.33,119.31,119.32,581496.0,104.2667,104.2667,104.2493,104.258,581496.0
2020-07-23 13:00:00,119.33,119.33,119.3,119.31,805480.0,104.2667,104.2667,104.2405,104.2493,805480.0
2020-07-23 13:30:00,119.3,119.32,119.3,119.32,1029244.0,104.2405,104.258,104.2405,104.258,1029244.0
2020-07-23 14:00:00,119.31,119.33,119.31,119.33,1171094.0,104.2493,104.2667,104.2493,104.2667,1171094.0
2020-07-23 14:30:00,119.33,119.39,119.32,119.37,1028066.0,104.2667,104.3192,104.258,104.3017,1028066.0
2020-07-23 15:00:00,119.37,119.38,119.35,119.37,866365.0,104.3017,104.3104,104.2842,104.3017,866365.0
2020-07-23 15:30:00,119.37,119.38,119.34,119.36,527287.0,104.3017,104.3104,104.2755,104.293,527287.0
2020-07-24 09:30:00,119.26,119.32,119.19,119.27,319001.0,104.2056,104.258,104.1444,104.2143,319001.0
2020-07-24 10:00:00,119.26,119.29,119.25,119.29,443678.0,104.2056,104.2318,104.1968,104.2318,443678.0
2020-07-24 10:30:00,119.28,119.31,119.28,119.31,509408.0,104.2231,104.2493,104.2231,104.2493,509408.0
2020-07-24 11:00:00,119.31,119.34,119.3,119.33,480680.0,104.2493,104.2755,104.2405,104.2667,480680.0
2020-07-24 11:30:00,119.33,119.38,119.32,119.38,1838465.0,104.2667,104.3104,104.258,104.3104,1838465.0
2020-07-24 12:00:00,119.38,119.4,119.37,119.38,676961.0,104.3104,104.3279,104.3017,104.3104,676961.0
2020-07-24 12:30:00,119.39,119.41,119.37,119.38,807774.0,104.3192,104.3366,104.3017,104.3104,807774.0
2020-07-24 13:00:00,119.38,119.38,119.34,119.35,775185.0,104.3104,104.3104,104.2755,104.2842,775185.0
2020-07-24 13:30:00,119.35,119.36,119.34,119.36,825937.0,104.2842,104.293,104.2755,104.293,825937.0
2020-07-24 14:00:00,119.36,119.36,119.34,119.34,702427.0,104.293,104.293,104.2755,104.2755,702427.0
2020-07-24 14:30:00,119.34,119.35,119.31,119.33,791127.0,104.2755,104.2842,104.2493,104.2667,791127.0
2020-07-24 15:00:00,119.33,119.35,119.31,119.34,835195.0,104.2667,104.2842,104.2493,104.2755,835195.0
2020-07-24 15:30:00,119.34,119.36,119.28,119.29,1249282.0,104.2755,104.293,104.2231,104.2318,1249282.0
2020-07-27 09:30:00,119.4,119.42,119.3,119.31,264414.0,104.3279,104.3454,104.2405,104.2493,264414.0
2020-07-27 10:00:00,119.31,119.31,119.28,119.29,188111.0,104.2493,104.2493,104.2231,104.2318,188111.0
2020-07-27 10:30:00,119.29,119.33,119.28,119.33,261985.0,104.2318,104.2667,104.2231,104.2667,261985.0
2020-07-27 11:00:00,119.33,119.34,119.32,119.34,173044.0,104.2667,104.2755,104.258,104.2755,173044.0
2020-07-27 11:30:00,119.34,119.34,119.3,119.31,211058.0,104.2755,104.2755,104.2405,104.2493,211058.0
2020-07-27 12:00:00,119.31,119.32,119.3,119.32,249477.0,104.2493,104.258,104.2405,104.258,249477.0
2020-07-27 12:30:00,119.32,119.33,119.31,119.32,217714.0,104.258,104.2667,104.2493,104.258,217714.0
2020-07-27 13:00:00,119.32,119.32,119.27,119.28,230380.0,104.258,104.258,104.2143,104.2231,230380.0
2020-07-27 13:30:00,119.28,119.28,119.24,119.25,176654.0,104.2231,104.2231,104.1881,104.1968,176654.0
2020-07-27 14:00:00,119.25,119.25,119.22,119.23,232488.0,104.1968,104.1968,104.1706,104.1794,232488.0
2020-07-27 14:30:00,119.23,119.23,119.15,119.17,311711.0,104.1794,104.1794,104.1095,104.1269,311711.0
2020-07-27 15:00:00,119.17,119.19,119.15,119.19,430347.0,104.1269,104.1444,104.1095,104.1444,430347.0
2020-07-27 15:30:00,119.19,119.2,119.16,119.18,665185.0,104.1444,104.1532,104.1182,104.1357,665185.0
2020-07-28 09:30:00,119.3,119.35,119.24,119.28,261746.0,104.2405,104.2842,104.1881,104.2231,261746.0
2020-07-28 10:00:00,119.29,119.33,119.27,119.32,289089.0,104.2318,104.2667,104.2143,104.258,289089.0
2020-07-28 10:30:00,119.33,119.34,119.31,119.32,198976.0,104.2667,104.2755,104.2493,104.258,198976.0
2020-07-28 11:00:00,119.32,119.32,119.24,119.24,241631.0,104.258,104.258,104.1881,104.1881,241631.0
2020-07-28 11:30:00,119.25,119.26,119.23,119.25,205652.0,104.1968,104.2056,104.1794,104.1968,205652.0
2020-07-28 12:00:00,119.25,119.26,119.23,119.23,366791.0,104.1968,104.2056,104.1794,104.1794,366791.0
2020-07-28 12:30:00,119.24,119.25,119.22,119.23,367477.0,104.1881,104.1968,104.1706,104.1794,367477.0
2020-07-28 13:00:00,119.23,119.32,119.22,119.3,422057.0,104.1794,104.258,104.1706,104.2405,422057.0
2020-07-28 13:30:00,119.3,119.3,119.26,119.28,383898.0,104.2405,104.2405,104.2056,104.2231,383898.0
2020-07-28 14:00:00,119.27,119.28,119.25,119.26,522480.0,104.2143,104.2231,104.1968,104.2056,522480.0
2020-07-28 14:30:00,119.26,119.28,119.24,119.28,396785.0,104.2056,104.2231,104.1881,104.2231,396785.0
2020-07-28 15:00:00,119.28,119.29,119.26,119.28,239647.0,104.2231,104.2318,104.2056,104.2231,239647.0
2020-07-28 15:30:00,119.28,119.29,119.23,119.27,340239.0,104.2231,104.2318,104.1794,104.2143,340239.0
2020-07-29 09:30:00,119.3,119.34,119.28,119.33,580464.0,104.2405,104.2755,104.2231,104.2667,580464.0
2020-07-29 10:00:00,119.33,119.33,119.26,119.27,199246.0,104.2667,104.2667,104.2056,104.2143,199246.0
2020-07-29 10:30:00,119.26,119.3,119.24,119.29,357096.0,104.2056,104.2405,104.1881,104.2318,357096.0
2020-07-29 11:00:00,119.29,119.3,119.27,119.28,534513.0,104.2318,104.2405,104.2143,104.2231,534513.0
2020-07-29 11:30:00,119.28,119.28,119.26,119.28,131129.0,104.2231,104.2231,104.2056,104.2231,131129.0
2020-07-29 12:00:00,119.28,119.29,119.26,119.28,387459.0,104.2231,104.2318,104.2056,104.2231,387459.0
2020-07-29 12:30:00,119.28,119.28,119.26,119.27,112336.0,104.2231,104.2231,104.2056,104.2143,112336.0
2020-07-29 13:00:00,119.28,119.28,119.24,119.27,426135.0,104.2231,104.2231,104.1881,104.2143,426135.0
2020-07-29 13:30:00,119.27,119.29,119.26,119.27,474127.0,104.2143,104.2318,104.2056,104.2143,474127.0
2020-07-29 14:00:00,119.27,119.33,119.24,119.28,390050.0,104.2143,104.2667,104.1881,104.2231,390050.0
2020-07-29 14:30:00,119.28,119.33,119.26,119.32,491385.0,104.2231,104.2667,104.2056,104.258,491385.0
2020-07-29 15:00:00,119.31,119.34,119.29,119.34,181198.0,104.2493,104.2755,104.2318,104.2755,181198.0
2020-07-29 15:30:00,119.34,119.43,119.34,119.42,851630.0,104.2755,104.3541,104.2755,104.3454,851630.0
2020-07-30 09:30:00,119.51,119.52,119.45,119.47,540704.0,104.424,104.4328,104.3716,104.3891,540704.0
2020-07-30 10:00:00,119.47,119.48,119.46,119.47,134732.0,104.3891,104.3978,104.3803,104.3891,134732.0
2020-07-30 10:30:00,119.48,119.51,119.47,119.49,499023.0,104.3978,104.424,104.3891,104.4066,499023.0
2020-07-30 11:00:00,119.48,119.5,119.48,119.5,254805.0,104.3978,104.4153,104.3978,104.4153,254805.0
2020-07-30 11:30:00,119.5,119.5,119.48,119.5,145502.0,104.4153,104.4153,104.3978,104.4153,145502.0
2020-07-30 12:00:00,119.49,119.51,119.49,119.5,116132.0,104.4066,104.424,104.4066,104.4153,116132.0
2020-07-30 12:30:00,119.5,119.51,119.49,119.5,112604.0,104.4153,104.424,104.4066,104.4153,112604.0
2020-07-30 13:00:00,119.51,119.52,119.5,119.52,143875.0,104.424,104.4328,104.4153,104.4328,143875.0
2020-07-30 13:30:00,119.52,119.52,119.51,119.52,110116.0,104.4328,104.4328,104.424,104.4328,110116.0
2020-07-30 14:00:00,119.51,119.52,119.5,119.5,141030.0,104.424,104.4328,104.4153,104.4153,141030.0
2020-07-30 14:30:00,119.5,119.51,119.5,119.5,158411.0,104.4153,104.424,104.4153,104.4153,158411.0
2020-07-30 15:00:00,119.51,119.54,119.5,119.54,206290.0,104.424,104.4502,104.4153,104.4502,206290.0
2020-07-30 15:30:00,119.54,119.54,119.5,119.51,241127.0,104.4502,104.4502,104.4153,104.424,241127.0
2020-07-31 09:30:00,119.45,119.5,119.4,119.41,328200.0,104.3716,104.4153,104.3279,104.3366,328200.0
2020-07-31 10:00:00,119.42,119.49,119.4,119.48,221646.0,104.3454,104.4066,104.3279,104.3978,221646.0
2020-07-31 10:30:00,119.48,119.49,119.44,119.46,303098.0,104.3978,104.4066,104.3629,104.3803,303098.0
2020-07-31 11:00:00,119.46,119.53,119.45,119.53,255135.0,104.3803,104.4415,104.3716,104.4415,255135.0
2020-07-31 11:30:00,119.53,119.53,119.43,119.44,183771.0,104.4415,104.4415,104.3541,104.3629,183771.0
2020-07-31 12:00:00,119.44,119.48,119.43,119.47,171969.0,104.3629,104.3978,104.3541,104.3891,171969.0
2020-07-31 12:30:00,119.47,119.49,119.42,119.43,164741.0,104.3891,104.4066,104.3454,104.3541,164741.0
2020-07-31 13:00:00,119.44,119.44,119.4,119.41,138475.0,104.3629,104.3629,104.3279,104.3366,138475.0
2020-07-31 13:30:00,119.41,119.47,119.4,119.47,190601.0,104.3366,104.3891,104.3279,104.3891,190601.0
2020-07-31 14:00:00,119.47,119.55,119.46,119.55,360174.0,104.3891,104.459,104.3803,104.459,360174.0
2020-07-31 14:30:00,119.55,119.62,119.54,119.57,503287.0,104.459,104.5201,104.4502,104.4765,503287.0
2020-07-31 15:00:00,119.58,119.63,119.57,119.58,224786.0,104.4852,104.5289,104.4765,104.4852,224786.0
2020-07-31 15:30:00,119.58,119.6,119.55,119.56,1382688.0,104.4852,104.5027,104.459,104.4677,1382688.0
2020-08-03 09:30:00,119.37,119.39,119.27,119.28,947046.0,104.4828,104.5003,104.3953,104.4041,947046.0
2020-08-03 10:00:00,119.28,119.28,119.25,119.26,1126401.0,104.4041,104.4041,104.3778,104.3866,1126401.0
2020-08-03 10:30:00,119.26,119.27,119.19,119.27,1163492.0,104.3866,104.3953,104.3253,104.3953,1163492.0
2020-08-03 11:00:00,119.27,119.27,119.25,119.26,522123.0,104.3953,104.3953,104.3778,104.3866,522123.0
2020-08-03 11:30:00,119.26,119.28,119.24,119.28,891759.0,104.3866,104.4041,104.3691,104.4041,891759.0
2020-08-03 12:00:00,119.28,119.28,119.25,119.25,875233.0,104.4041,104.4041,104.3778,104.3778,875233.0
2020-08-03 12:30:00,119.26,119.26,119.22,119.23,791155.0,104.3866,104.3866,104.3516,104.3603,791155.0
2020-08-03 13:00:00,119.23,119.27,119.22,119.27,930472.0,104.3603,104.3953,104.3516,104.3953,930472.0
2020-08-03 13:30:00,119.27,119.29,119.26,119.29,762489.0,104.3953,104.4128,104.3866,104.4128,762489.0
2020-08-03 14:00:00,119.28,119.29,119.25,119.28,1344412.0,104.4041,104.4128,104.3778,104.4041,1344412.0
2020-08-03 14:30:00,119.28,119.28,119.26,119.27,999424.0,104.4041,104.4041,104.3866,104.3953,999424.0
2020-08-03 15:00:00,119.27,119.35,119.26,119.34,628307.0,104.3953,104.4653,104.3866,104.4566,628307.0
2020-08-03 15:30:00,119.34,119.4,119.34,119.4,1038679.0,104.4566,104.5091,104.4566,104.5091,1038679.0
2020-08-04 09:30:00,119.42,119.58,119.42,119.58,1211047.0,104.5266,104.6667,104.5266,104.6667,1211047.0
2020-08-04 10:00:00,119.58,119.61,119.55,119.56,714216.0,104.6667,104.6929,104.6404,104.6491,714216.0
2020-08-04 10:30:00,119.56,119.56,119.5,119.52,566511.0,104.6491,104.6491,104.5966,104.6141,566511.0
2020-08-04 11:00:00,119.52,119.52,119.46,119.47,781315.0,104.6141,104.6141,104.5616,104.5704,781315.0
2020-08-04 11:30:00,119.47,119.5,119.46,119.5,409253.0,104.5704,104.5966,104.5616,104.5966,409253.0
2020-08-04 12:00:00,119.5,119.55,119.49,119.54,691762.0,104.5966,104.6404,104.5879,104.6316,691762.0
2020-08-04 12:30:00,119.54,119.57,119.53,119.56,691633.0,104.6316,104.6579,104.6229,104.6491,691633.0
2020-08-04 13:00:00,119.56,119.56,119.55,119.55,560734.0,104.6491,104.6491,104.6404,104.6404,560734.0
2020-08-04 13:30:00,119.56,119.56,119.55,119.56,477558.0,104.6491,104.6491,104.6404,104.6491,477558.0
2020-08-04 14:00:00,119.56,119.56,119.52,119.54,1153900.0,104.6491,104.6491,104.6141,104.6316,1153900.0
2020-08-04 14:30:00,119.53,119.56,119.53,119.56,843626.0,104.6229,104.6491,104.6229,104.6491,843626.0
2020-08-04 15:00:00,119.56,119.56,119.55,119.56,804218.0,104.6491,104.6491,104.6404,104.6491,804218.0
2020-08-04 15:30:00,119.56,119.63,119.55,119.63,1524685.0,104.6491,104.7104,104.6404,104.7104,1524685.0
2020-08-05 09:30:00,119.39,119.49,119.39,119.44,1043580.0,104.5003,104.5879,104.5003,104.5441,1043580.0
2020-08-05 10:00:00,119.44,119.44,119.37,119.38,877711.0,104.5441,104.5441,104.4828,104.4916,877711.0
2020-08-05 10:30:00,119.38,119.38,119.31,119.34,1590481.0,104.4916,104.4916,104.4303,104.4566,1590481.0
2020-08-05 11:00:00,119.34,119.41,119.33,119.37,1981146.0,104.4566,104.5179,104.4478,104.4828,1981146.0
2020-08-05 11:30:00,119.37,119.37,119.36,119.37,918558.0,104.4828,104.4828,104.4741,104.4828,918558.0
2020-08-05 12:00:00,119.37,119.37,119.36,119.37,693164.0,104.4828,104.4828,104.4741,104.4828,693164.0
2020-08-05 12:30:00,119.37,119.38,119.36,119.38,1046923.0,104.4828,104.4916,104.4741,104.4916,1046923.0
2020-08-05 13:00:00,119.38,119.39,119.37,119.39,1033287.0,104.4916,104.5003,104.4828,104.5003,1033287.0
2020-08-05 13:30:00,119.39,119.45,119.38,119.44,887524.0,104.5003,104.5529,104.4916,104.5441,887524.0
2020-08-05 14:00:00,119.44,119.44,119.4,119.41,1505332.0,104.5441,104.5441,104.5091,104.5179,1505332.0
2020-08-05 14:30:00,119.41,119.43,119.4,119.43,1192296.0,104.5179,104.5354,104.5091,104.5354,1192296.0
2020-08-05 15:00:00,119.43,119.45,119.42,119.43,885729.0,104.5354,104.5529,104.5266,104.5354,885729.0
2020-08-05 15:30:00,119.43,119.43,119.36,119.4,3138916.0,104.5354,104.5354,104.4741,104.5091,3138916.0
2020-08-06 09:30:00,119.62,119.68,119.56,119.67,306962.0,104.7017,104.7542,104.6491,104.7454,306962.0
2020-08-06 10:00:00,119.67,119.69,119.65,119.68,294244.0,104.7454,104.7629,104.7279,104.7542,294244.0
2020-08-06 10:30:00,119.69,119.73,119.68,119.69,149027.0,104.7629,104.7979,104.7542,104.7629,149027.0
2020-08-06 11:00:00,119.7,119.7,119.65,119.66,102604.0,104.7717,104.7717,104.7279,104.7367,102604.0
2020-08-06 11:30:00,119.66,119.68,119.64,119.65,294501.0,104.7367,104.7542,104.7192,104.7279,294501.0
2020-08-06 12:00:00,119.65,119.65,119.6,119.62,485519.0,104.7279,104.7279,104.6842,104.7017,485519.0
2020-08-06 12:30:00,119.62,119.62,119.59,119.59,488921.0,104.7017,104.7017,104.6754,104.6754,488921.0
2020-08-06 13:00:00,119.59,119.6,119.55,119.55,144473.0,104.6754,104.6842,104.6404,104.6404,144473.0
2020-08-06 13:30:00,119.56,119.56,119.54,119.56,123207.0,104.6491,104.6491,104.6316,104.6491,123207.0
2020-08-06 14:00:00,119.56,119.56,119.53,119.54,199952.0,104.6491,104.6491,104.6229,104.6316,199952.0
2020-08-06 14:30:00,119.54,119.59,119.53,119.59,286096.0,104.6316,104.6754,104.6229,104.6754,286096.0
2020-08-06 15:00:00,119.59,119.6,119.57,119.59,245657.0,104.6754,104.6842,104.6579,104.6754,245657.0
2020-08-06 15:30:00,119.59,119.6,119.54,119.58,1161433.0,104.6754,104.6842,104.6316,104.6667,1161433.0
2020-08-07 09:30:00,119.66,119.73,119.66,119.69,398285.0,104.7367,104.7979,104.7367,104.7629,398285.0
2020-08-07 10:00:00,119.69,119.72,119.59,119.61,205447.0,104.7629,104.7892,104.6754,104.6929,205447.0
2020-08-07 10:30:00,119.61,119.62,119.53,119.57,150275.0,104.6929,104.7017,104.6229,104.6579,150275.0
2020-08-07 11:00:00,119.58,119.59,119.51,119.51,120738.0,104.6667,104.6754,104.6054,104.6054,120738.0
2020-08-07 11:30:00,119.52,119.53,119.49,119.53,174634.0,104.6141,104.6229,104.5879,104.6229,174634.0
2020-08-07 12:00:00,119.53,119.54,119.47,119.49,268417.0,104.6229,104.6316,104.5704,104.5879,268417.0
2020-08-07 12:30:00,119.49,119.49,119.41,119.42,269741.0,104.5879,104.5879,104.5179,104.5266,269741.0
2020-08-07 13:00:00,119.42,119.44,119.39,119.44,1063412.0,104.5266,104.5441,104.5003,104.5441,1063412.0
2020-08-07 13:30:00,119.44,119.5,119.43,119.47,453538.0,104.5441,104.5966,104.5354,104.5704,453538.0
2020-08-07 14:00:00,119.48,119.51,119.46,119.48,200820.0,104.5791,104.6054,104.5616,104.5791,200820.0
2020-08-07 14:30:00,119.48,119.49,119.46,119.47,230305.0,104.5791,104.5879,104.5616,104.5704,230305.0
2020-08-07 15:00:00,119.47,119.49,119.46,119.47,189354.0,104.5704,104.5879,104.5616,104.5704,189354.0
2020-08-07 15:30:00,119.47,119.47,119.41,119.45,502427.0,104.5704,104.5704,104.5179,104.5529,502427.0
2020-08-10 09:30:00,119.62,119.64,119.52,119.55,991742.0,104.7017,104.7192,104.6141,104.6404,991742.0
2020-08-10 10:00:00,119.55,119.57,119.5,119.52,156526.0,104.6404,104.6579,104.5966,104.6141,156526.0
2020-08-10 10:30:00,119.52,119.54,119.4,119.43,181468.0,104.6141,104.6316,104.5091,104.5354,181468.0
2020-08-10 11:00:00,119.43,119.44,119.4,119.4,135730.0,104.5354,104.5441,104.5091,104.5091,135730.0
2020-08-10 11:30:00,119.4,119.41,119.37,119.4,113190.0,104.5091,104.5179,104.4828,104.5091,113190.0
2020-08-10 12:00:00,119.4,119.42,119.39,119.42,230688.0,104.5091,104.5266,104.5003,104.5266,230688.0
2020-08-10 12:30:00,119.42,119.42,119.39,119.4,172394.0,104.5266,104.5266,104.5003,104.5091,172394.0
2020-08-10 13:00:00,119.4,119.41,119.39,119.41,209761.0,104.5091,104.5179,104.5003,104.5179,209761.0
2020-08-10 13:30:00,119.4,119.41,119.37,119.38,178242.0,104.5091,104.5179,104.4828,104.4916,178242.0
2020-08-10 14:00:00,119.38,119.4,119.37,119.39,177766.0,104.4916,104.5091,104.4828,104.5003,177766.0
2020-08-10 14:30:00,119.39,119.4,119.37,119.38,187813.0,104.5003,104.5091,104.4828,104.4916,187813.0
2020-08-10 15:00:00,119.38,119.4,119.35,119.36,259994.0,104.4916,104.5091,104.4653,104.4741,259994.0
2020-08-10 15:30:00,119.36,119.36,119.28,119.33,1154219.0,104.4741,104.4741,104.4041,104.4478,1154219.0
2020-08-11 09:30:00,119.11,119.21,118.92,118.95,839570.0,104.2553,104.3428,104.089,104.1152,839570.0
2020-08-11 10:00:00,118.95,118.98,118.93,118.94,349887.0,104.1152,104.1415,104.0977,104.1065,349887.0
2020-08-11 10:30:00,118.93,118.95,118.9,118.95,340393.0,104.0977,104.1152,104.0715,104.1152,340393.0
2020-08-11 11:00:00,118.95,118.95,118.9,118.91,338098.0,104.1152,104.1152,104.0715,104.0802,338098.0
2020-08-11 11:30:00,118.91,118.96,118.9,118.95,282801.0,104.0802,104.124,104.0715,104.1152,282801.0
2020-08-11 12:00:00,118.95,118.95,118.92,118.94,249214.0,104.1152,104.1152,104.089,104.1065,249214.0
2020-08-11 12:30:00,118.94,118.97,118.92,118.97,267916.0,104.1065,104.1327,104.089,104.1327,267916.0
2020-08-11 13:00:00,118.96,118.97,118.93,118.96,211046.0,104.124,104.1327,104.0977,104.124,211046.0
2020-08-11 13:30:00,118.96,118.96,118.9,118.93,346546.0,104.124,104.124,104.0715,104.0977,346546.0
2020-08-11 14:00:00,118.92,118.92,118.88,118.9,389653.0,104.089,104.089,104.054,104.0715,389653.0
2020-08-11 14:30:00,118.89,118.9,118.84,118.87,353042.0,104.0627,104.0715,104.0189,104.0452,353042.0
2020-08-11 15:00:00,118.86,119.01,118.86,119.01,386450.0,104.0364,104.1677,104.0364,104.1677,386450.0
2020-08-11 15:30:00,119.01,119.05,118.98,118.98,893694.0,104.1677,104.2028,104.1415,104.1415,893694.0
2020-08-12 09:30:00,118.73,118.8,118.65,118.75,633968.0,103.9227,103.9839,103.8526,103.9402,633968.0
2020-08-12 10:00:00,118.76,118.76,118.72,118.74,220084.0,103.9489,103.9489,103.9139,103.9314,220084.0
2020-08-12 10:30:00,118.73,118.76,118.7,118.72,1035034.0,103.9227,103.9489,103.8964,103.9139,1035034.0
2020-08-12 11:00:00,118.72,118.72,118.68,118.68,146145.0,103.9139,103.9139,103.8789,103.8789,146145.0
2020-08-12 11:30:00,118.68,118.72,118.68,118.71,159622.0,103.8789,103.9139,103.8789,103.9052,159622.0
2020-08-12 12:00:00,118.71,118.73,118.7,118.72,278258.0,103.9052,103.9227,103.8964,103.9139,278258.0
2020-08-12 12:30:00,118.72,118.79,118.72,118.77,184387.0,103.9139,103.9752,103.9139,103.9577,184387.0
2020-08-12 13:00:00,118.77,118.85,118.76,118.83,147828.0,103.9577,104.0277,103.9489,104.0102,147828.0
2020-08-12 13:30:00,118.84,118.86,118.83,118.86,414733.0,104.0189,104.0364,104.0102,104.0364,414733.0
2020-08-12 14:00:00,118.85,118.89,118.82,118.83,163461.0,104.0277,104.0627,104.0014,104.0102,163461.0
2020-08-12 14:30:00,118.84,118.84,118.78,118.79,198826.0,104.0189,104.0189,103.9664,103.9752,198826.0
2020-08-12 15:00:00,118.79,118.8,118.78,118.78,149251.0,103.9752,103.9839,103.9664,103.9664,149251.0
2020-08-12 15:30:00,118.79,118.8,118.74,118.76,545855.0,103.9752,103.9839,103.9314,103.9489,545855.0
2020-08-13 09:30:00,118.71,118.78,118.61,118.64,478908.0,103.9052,103.9664,103.8176,103.8439,478908.0
2020-08-13 10:00:00,118.64,118.67,118.63,118.67,277421.0,103.8439,103.8701,103.8351,103.8701,277421.0
2020-08-13 10:30:00,118.66,118.68,118.63,118.64,277913.0,103.8614,103.8789,103.8351,103.8439,277913.0
2020-08-13 11:00:00,118.64,118.69,118.63,118.65,192650.0,103.8439,103.8876,103.8351,103.8526,192650.0
2020-08-13 11:30:00,118.64,118.7,118.64,118.66,195989.0,103.8439,103.8964,103.8439,103.8614,195989.0
2020-08-13 12:00:00,118.65,118.67,118.63,118.64,318080.0,103.8526,103.8701,103.8351,103.8439,318080.0
2020-08-13 12:30:00,118.64,118.64,118.58,118.59,295868.0,103.8439,103.8439,103.7914,103.8001,295868.0
2020-08-13 13:00:00,118.59,118.61,118.37,118.39,546402.0,103.8001,103.8176,103.6076,103.6251,546402.0
2020-08-13 13:30:00,118.39,118.44,118.3,118.32,353666.0,103.6251,103.6688,103.5463,103.5638,353666.0
2020-08-13 14:00:00,118.32,118.33,118.24,118.28,349355.0,103.5638,103.5725,103.4938,103.5288,349355.0
2020-08-13 14:30:00,118.28,118.33,118.26,118.29,284690.0,103.5288,103.5725,103.5113,103.5375,284690.0
2020-08-13 15:00:00,118.28,118.33,118.27,118.33,434634.0,103.5288,103.5725,103.52,103.5725,434634.0
2020-08-13 15:30:00,118.33,118.34,118.31,118.32,869218.0,103.5725,103.5813,103.555,103.5638,869218.0
2020-08-14 09:30:00,118.43,118.49,118.35,118.39,452564.0,103.6601,103.7126,103.5901,103.6251,452564.0
2020-08-14 10:00:00,118.39,118.41,118.36,118.38,1183650.0,103.6251,103.6426,103.5988,103.6163,1183650.0
2020-08-14 10:30:00,118.39,118.4,118.33,118.34,163928.0,103.6251,103.6338,103.5725,103.5813,163928.0
2020-08-14 11:00:00,118.34,118.37,118.33,118.35,258337.0,103.5813,103.6076,103.5725,103.5901,258337.0
2020-08-14 11:30:00,118.34,118.36,118.33,118.36,278546.0,103.5813,103.5988,103.5725,103.5988,278546.0
2020-08-14 12:00:00,118.36,118.37,118.35,118.35,210876.0,103.5988,103.6076,103.5901,103.5901,210876.0
2020-08-14 12:30:00,118.35,118.36,118.35,118.35,151238.0,103.5901,103.5988,103.5901,103.5901,151238.0
2020-08-14 13:00:00,118.35,118.37,118.35,118.36,102119.0,103.5901,103.6076,103.5901,103.5988,102119.0
2020-08-14 13:30:00,118.36,118.36,118.3,118.3,137831.0,103.5988,103.5988,103.5463,103.5463,137831.0
2020-08-14 14:00:00,118.31,118.33,118.29,118.32,148893.0,103.555,103.5725,103.5375,103.5638,148893.0
2020-08-14 14:30:00,118.32,118.33,118.26,118.28,235003.0,103.5638,103.5725,103.5113,103.5288,235003.0
2020-08-14 15:00:00,118.28,118.28,118.24,118.24,193024.0,103.5288,103.5288,103.4938,103.4938,193024.0
2020-08-14 15:30:00,118.25,118.25,118.23,118.23,568194.0,103.5025,103.5025,103.485,103.485,568194.0
2020-08-17 09:30:00,118.38,118.42,118.3,118.34,224012.0,103.6163,103.6513,103.5463,103.5813,224012.0
2020-08-17 10:00:00,118.34,118.4,118.32,118.39,386141.0,103.5813,103.6338,103.5638,103.6251,386141.0
2020-08-17 10:30:00,118.4,118.44,118.39,118.44,290303.0,103.6338,103.6688,103.6251,103.6688,290303.0
2020-08-17 11:00:00,118.43,118.47,118.43,118.46,137176.0,103.6601,103.6951,103.6601,103.6863,137176.0
2020-08-17 11:30:00,118.45,118.47,118.43,118.45,190782.0,103.6776,103.6951,103.6601,103.6776,190782.0
2020-08-17 12:00:00,118.45,118.47,118.44,118.45,125133.0,103.6776,103.6951,103.6688,103.6776,125133.0
2020-08-17 12:30:00,118.46,118.47,118.43,118.43,174318.0,103.6863,103.6951,103.6601,103.6601,174318.0
2020-08-17 13:00:00,118.43,118.44,118.41,118.43,154786.0,103.6601,103.6688,103.6426,103.6601,154786.0
2020-08-17 13:30:00,118.43,118.43,118.4,118.41,163393.0,103.6601,103.6601,103.6338,103.6426,163393.0
2020-08-17 14:00:00,118.41,118.42,118.39,118.4,225814.0,103.6426,103.6513,103.6251,103.6338,225814.0
2020-08-17 14:30:00,118.41,118.41,118.38,118.39,188690.0,103.6426,103.6426,103.6163,103.6251,188690.0
2020-08-17 15:00:00,118.38,118.38,118.32,118.33,245805.0,103.6163,103.6163,103.5638,103.5725,245805.0
2020-08-17 15:30:00,118.33,118.37,118.31,118.33,398938.0,103.5725,103.6076,103.555,103.5725,398938.0
2020-08-18 09:30:00,118.43,118.52,118.42,118.45,532779.0,103.6601,103.7389,103.6513,103.6776,532779.0
2020-08-18 10:00:00,118.46,118.5,118.42,118.49,207836.0,103.6863,103.7213,103.6513,103.7126,207836.0
2020-08-18 10:30:00,118.48,118.51,118.44,118.49,270529.0,103.7038,103.7301,103.6688,103.7126,270529.0
2020-08-18 11:00:00,118.5,118.53,118.48,118.49,114466.0,103.7213,103.7476,103.7038,103.7126,114466.0
2020-08-18 11:30:00,118.48,118.55,118.47,118.53,124623.0,103.7038,103.7651,103.6951,103.7476,124623.0
2020-08-18 12:00:00,118.52,118.54,118.5,118.53,121759.0,103.7389,103.7564,103.7213,103.7476,121759.0
2020-08-18 12:30:00,118.52,118.57,118.52,118.57,138473.0,103.7389,103.7826,103.7389,103.7826,138473.0
2020-08-18 13:00:00,118.57,118.57,118.56,118.56,120961.0,103.7826,103.7826,103.7739,103.7739,120961.0
2020-08-18 13:30:00,118.57,118.59,118.56,118.57,329742.0,103.7826,103.8001,103.7739,103.7826,329742.0
2020-08-18 14:00:00,118.57,118.57,118.55,118.56,209233.0,103.7826,103.7826,103.7651,103.7739,209233.0
2020-08-18 14:30:00,118.56,118.58,118.55,118.57,230991.0,103.7739,103.7914,103.7651,103.7826,230991.0
2020-08-18 15:00:00,118.57,118.58,118.54,118.56,349989.0,103.7826,103.7914,103.7564,103.7739,349989.0
2020-08-18 15:30:00,118.56,118.6,118.54,118.54,508996.0,103.7739,103.8089,103.7564,103.7564,508996.0
2020-08-19 09:30:00,118.65,118.7,118.59,118.66,402617.0,103.8526,103.8964,103.8001,103.8614,402617.0
2020-08-19 10:00:00,118.66,118.69,118.65,118.66,119373.0,103.8614,103.8876,103.8526,103.8614,119373.0
2020-08-19 10:30:00,118.66,118.67,118.64,118.65,175442.0,103.8614,103.8701,103.8439,103.8526,175442.0
2020-08-19 11:00:00,118.65,118.66,118.58,118.64,164176.0,103.8526,103.8614,103.7914,103.8439,164176.0
2020-08-19 11:30:00,118.64,118.64,118.61,118.62,116929.0,103.8439,103.8439,103.8176,103.8264,116929.0
2020-08-19 12:00:00,118.62,118.63,118.59,118.63,186660.0,103.8264,103.8351,103.8001,103.8351,186660.0
2020-08-19 12:30:00,118.63,118.63,118.59,118.59,134853.0,103.8351,103.8351,103.8001,103.8001,134853.0
2020-08-19 13:00:00,118.59,118.66,118.56,118.63,288777.0,103.8001,103.8614,103.7739,103.8351,288777.0
2020-08-19 13:30:00,118.63,118.63,118.58,118.59,173416.0,103.8351,103.8351,103.7914,103.8001,173416.0
2020-08-19 14:00:00,118.59,118.61,118.34,118.38,328495.0,103.8001,103.8176,103.5813,103.6163,328495.0
2020-08-19 14:30:00,118.38,118.58,118.37,118.54,505082.0,103.6163,103.7914,103.6076,103.7564,505082.0
2020-08-19 15:00:00,118.53,118.54,118.44,118.51,448211.0,103.7476,103.7564,103.6688,103.7301,448211.0
2020-08-19 15:30:00,118.5,118.5,118.36,118.37,790775.0,103.7213,103.7213,103.5988,103.6076,790775.0
2020-08-20 09:30:00,118.58,118.71,118.58,118.63,621970.0,103.7914,103.9052,103.7914,103.8351,621970.0
2020-08-20 10:00:00,118.63,118.65,118.6,118.63,193908.0,103.8351,103.8526,103.8089,103.8351,193908.0
2020-08-20 10:30:00,118.63,118.64,118.57,118.59,223164.0,103.8351,103.8439,103.7826,103.8001,223164.0
2020-08-20 11:00:00,118.59,118.61,118.58,118.6,103997.0,103.8001,103.8176,103.7914,103.8089,103997.0
2020-08-20 11:30:00,118.6,118.64,118.6,118.64,204738.0,103.8089,103.8439,103.8089,103.8439,204738.0
2020-08-20 12:00:00,118.63,118.65,118.63,118.64,181888.0,103.8351,103.8526,103.8351,103.8439,181888.0
2020-08-20 12:30:00,118.65,118.66,118.63,118.64,182625.0,103.8526,103.8614,103.8351,103.8439,182625.0
2020-08-20 13:00:00,118.64,118.64,118.56,118.6,265931.0,103.8439,103.8439,103.7739,103.8089,265931.0
2020-08-20 13:30:00,118.59,118.61,118.59,118.59,123694.0,103.8001,103.8176,103.8001,103.8001,123694.0
2020-08-20 14:00:00,118.59,118.64,118.59,118.64,197938.0,103.8001,103.8439,103.8001,103.8439,197938.0
2020-08-20 14:30:00,118.63,118.67,118.63,118.66,220773.0,103.8351,103.8701,103.8351,103.8614,220773.0
2020-08-20 15:00:00,118.66,118.66,118.62,118.63,219486.0,103.8614,103.8614,103.8264,103.8351,219486.0
2020-08-20 15:30:00,118.63,118.63,118.56,118.57,853074.0,103.8351,103.8351,103.7739,103.7826,853074.0
2020-08-21 09:30:00,118.74,118.76,118.58,118.58,1636070.0,103.9314,103.9489,103.7914,103.7914,1636070.0
2020-08-21 10:00:00,118.58,118.61,118.55,118.61,155577.0,103.7914,103.8176,103.7651,103.8176,155577.0
2020-08-21 10:30:00,118.61,118.66,118.6,118.66,200002.0,103.8176,103.8614,103.8089,103.8614,200002.0
2020-08-21 11:00:00,118.66,118.72,118.65,118.72,311918.0,103.8614,103.9139,103.8526,103.9139,311918.0
2020-08-21 11:30:00,118.72,118.72,118.69,118.71,223660.0,103.9139,103.9139,103.8876,103.9052,223660.0
2020-08-21 12:00:00,118.71,118.73,118.69,118.71,194544.0,103.9052,103.9227,103.8876,103.9052,194544.0
2020-08-21 12:30:00,118.71,118.72,118.68,118.72,209531.0,103.9052,103.9139,103.8789,103.9139,209531.0
2020-08-21 13:00:00,118.71,118.72,118.68,118.69,157035.0,103.9052,103.9139,103.8789,103.8876,157035.0
2020-08-21 13:30:00,118.7,118.72,118.69,118.7,202404.0,103.8964,103.9139,103.8876,103.8964,202404.0
2020-08-21 14:00:00,118.71,118.71,118.68,118.71,218090.0,103.9052,103.9052,103.8789,103.9052,218090.0
2020-08-21 14:30:00,118.7,118.71,118.68,118.69,177768.0,103.8964,103.9052,103.8789,103.8876,177768.0
2020-08-21 15:00:00,118.69,118.73,118.68,118.72,383754.0,103.8876,103.9227,103.8789,103.9139,383754.0
2020-08-21 15:30:00,118.73,118.75,118.68,118.69,425279.0,103.9227,103.9402,103.8789,103.8876,425279.0
2020-08-24 09:30:00,118.72,118.82,118.69,118.77,524252.0,103.9139,104.0014,103.8876,103.9577,524252.0
2020-08-24 10:00:00,118.76,118.8,118.75,118.77,382901.0,103.9489,103.9839,103.9402,103.9577,382901.0
2020-08-24 10:30:00,118.76,118.78,118.73,118.74,169557.0,103.9489,103.9664,103.9227,103.9314,169557.0
2020-08-24 11:00:00,118.73,118.74,118.65,118.65,305879.0,103.9227,103.9314,103.8526,103.8526,305879.0
2020-08-24 11:30:00,118.65,118.67,118.61,118.61,166381.0,103.8526,103.8701,103.8176,103.8176,166381.0
2020-08-24 12:00:00,118.62,118.65,118.61,118.64,311221.0,103.8264,103.8526,103.8176,103.8439,311221.0
2020-08-24 12:30:00,118.64,118.65,118.6,118.63,460041.0,103.8439,103.8526,103.8089,103.8351,460041.0
2020-08-24 13:00:00,118.63,118.65,118.62,118.65,302479.0,103.8351,103.8526,103.8264,103.8526,302479.0
2020-08-24 13:30:00,118.64,118.65,118.63,118.64,314789.0,103.8439,103.8526,103.8351,103.8439,314789.0
2020-08-24 14:00:00,118.64,118.64,118.62,118.63,249495.0,103.8439,103.8439,103.8264,103.8351,249495.0
2020-08-24 14:30:00,118.63,118.66,118.62,118.66,272575.0,103.8351,103.8614,103.8264,103.8614,272575.0
2020-08-24 15:00:00,118.66,118.66,118.61,118.62,296629.0,103.8614,103.8614,103.8176,103.8264,296629.0
2020-08-24 15:30:00,118.62,118.64,118.6,118.62,448309.0,103.8264,103.8439,103.8089,103.8264,448309.0
2020-08-25 09:30:00,118.36,118.46,118.28,118.3,467234.0,103.5988,103.6863,103.5288,103.5463,467234.0
2020-08-25 10:00:00,118.3,118.35,118.25,118.27,307897.0,103.5463,103.5901,103.5025,103.52,307897.0
2020-08-25 10:30:00,118.27,118.28,118.18,118.19,212747.0,103.52,103.5288,103.4413,103.45,212747.0
2020-08-25 11:00:00,118.19,118.25,118.18,118.21,151144.0,103.45,103.5025,103.4413,103.4675,151144.0
2020-08-25 11:30:00,118.21,118.3,118.2,118.29,98770.0,103.4675,103.5463,103.4588,103.5375,98770.0
2020-08-25 12:00:00,118.3,118.33,118.29,118.32,127305.0,103.5463,103.5725,103.5375,103.5638,127305.0
2020-08-25 12:30:00,118.32,118.38,118.31,118.37,112102.0,103.5638,103.6163,103.555,103.6076,112102.0
2020-08-25 13:00:00,118.38,118.42,118.37,118.41,268023.0,103.6163,103.6513,103.6076,103.6426,268023.0
2020-08-25 13:30:00,118.41,118.41,118.37,118.4,267246.0,103.6426,103.6426,103.6076,103.6338,267246.0
2020-08-25 14:00:00,118.41,118.46,118.4,118.45,465454.0,103.6426,103.6863,103.6338,103.6776,465454.0
2020-08-25 14:30:00,118.46,118.46,118.4,118.44,227752.0,103.6863,103.6863,103.6338,103.6688,227752.0
2020-08-25 15:00:00,118.44,118.44,118.4,118.42,302099.0,103.6688,103.6688,103.6338,103.6513,302099.0
2020-08-25 15:30:00,118.41,118.44,118.38,118.39,364258.0,103.6426,103.6688,103.6163,103.6251,364258.0
2020-08-26 09:30:00,118.35,118.35,118.23,118.24,491496.0,103.5901,103.5901,103.485,103.4938,491496.0
2020-08-26 10:00:00,118.24,118.27,118.21,118.26,305634.0,103.4938,103.52,103.4675,103.5113,305634.0
2020-08-26 10:30:00,118.26,118.27,118.21,118.23,536465.0,103.5113,103.52,103.4675,103.485,536465.0
2020-08-26 11:00:00,118.23,118.27,118.22,118.26,315552.0,103.485,103.52,103.4763,103.5113,315552.0
2020-08-26 11:30:00,118.25,118.3,118.25,118.28,228661.0,103.5025,103.5463,103.5025,103.5288,228661.0
2020-08-26 12:00:00,118.28,118.3,118.27,118.28,103804.0,103.5288,103.5463,103.52,103.5288,103804.0
2020-08-26 12:30:00,118.28,118.29,118.26,118.27,181557.0,103.5288,103.5375,103.5113,103.52,181557.0
2020-08-26 13:00:00,118.28,118.38,118.27,118.35,1035938.0,103.5288,103.6163,103.52,103.5901,1035938.0
2020-08-26 13:30:00,118.35,118.4,118.34,118.4,219957.0,103.5901,103.6338,103.5813,103.6338,219957.0
2020-08-26 14:00:00,118.4,118.42,118.36,118.38,206056.0,103.6338,103.6513,103.5988,103.6163,206056.0
2020-08-26 14:30:00,118.38,118.39,118.36,118.38,354007.0,103.6163,103.6251,103.5988,103.6163,354007.0
2020-08-26 15:00:00,118.39,118.4,118.36,118.38,210634.0,103.6251,103.6338,103.5988,103.6163,210634.0
2020-08-26 15:30:00,118.38,118.38,118.35,118.36,504364.0,103.6163,103.6163,103.5901,103.5988,504364.0
2020-08-27 09:30:00,118.55,118.56,118.12,118.22,605155.0,103.7651,103.7739,103.3887,103.4763,605155.0
2020-08-27 10:00:00,118.22,118.23,118.11,118.18,315270.0,103.4763,103.485,103.38,103.4413,315270.0
2020-08-27 10:30:00,118.18,118.2,118.0,118.01,229315.0,103.4413,103.4588,103.2837,103.2925,229315.0
2020-08-27 11:00:00,118.01,118.03,117.95,117.96,318644.0,103.2925,103.31,103.2399,103.2487,318644.0
2020-08-27 11:30:00,117.95,118.08,117.95,118.05,579816.0,103.2399,103.3537,103.2399,103.3275,579816.0
2020-08-27 12:00:00,118.04,118.05,118.01,118.03,590629.0,103.3187,103.3275,103.2925,103.31,590629.0
2020-08-27 12:30:00,118.03,118.03,117.98,118.01,205184.0,103.31,103.31,103.2662,103.2925,205184.0
2020-08-27 13:00:00,118.01,118.1,117.98,118.03,538155.0,103.2925,103.3712,103.2662,103.31,538155.0
2020-08-27 13:30:00,118.03,118.08,118.03,118.07,412613.0,103.31,103.3537,103.31,103.345,412613.0
2020-08-27 14:00:00,118.07,118.08,118.04,118.06,273085.0,103.345,103.3537,103.3187,103.3362,273085.0
2020-08-27 14:30:00,118.06,118.06,118.0,118.02,425259.0,103.3362,103.3362,103.2837,103.3012,425259.0
2020-08-27 15:00:00,118.03,118.04,118.02,118.02,335719.0,103.31,103.3187,103.3012,103.3012,335719.0
2020-08-27 15:30:00,118.03,118.03,117.97,117.97,382122.0,103.31,103.31,103.2574,103.2574,382122.0
2020-08-28 09:30:00,118.08,118.15,118.02,118.1,289765.0,103.3537,103.415,103.3012,103.3712,289765.0
2020-08-28 10:00:00,118.1,118.16,118.08,118.16,1470658.0,103.3712,103.4237,103.3537,103.4237,1470658.0
2020-08-28 10:30:00,118.15,118.16,118.1,118.11,211281.0,103.415,103.4237,103.3712,103.38,211281.0
2020-08-28 11:00:00,118.11,118.15,118.08,118.14,280352.0,103.38,103.415,103.3537,103.4062,280352.0
2020-08-28 11:30:00,118.14,118.15,118.11,118.13,163599.0,103.4062,103.415,103.38,103.3975,163599.0
2020-08-28 12:00:00,118.12,118.16,118.12,118.15,551286.0,103.3887,103.4237,103.3887,103.415,551286.0
2020-08-28 12:30:00,118.15,118.16,118.05,118.07,293810.0,103.415,103.4237,103.3275,103.345,293810.0
2020-08-28 13:00:00,118.07,118.08,118.01,118.03,320605.0,103.345,103.3537,103.2925,103.31,320605.0
2020-08-28 13:30:00,118.03,118.04,117.99,118.03,155251.0,103.31,103.3187,103.2749,103.31,155251.0
2020-08-28 14:00:00,118.02,118.07,118.01,118.06,215485.0,103.3012,103.345,103.2925,103.3362,215485.0
2020-08-28 14:30:00,118.06,118.11,118.06,118.1,186165.0,103.3362,103.38,103.3362,103.3712,186165.0
2020-08-28 15:00:00,118.12,118.13,118.06,118.07,289894.0,103.3887,103.3975,103.3362,103.345,289894.0
2020-08-28 15:30:00,118.07,118.12,118.05,118.12,614021.0,103.345,103.3887,103.3275,103.3887,614021.0
2020-08-31 09:30:00,118.14,118.25,118.14,118.23,390313.0,103.4062,103.5025,103.4062,103.485,390313.0
2020-08-31 10:00:00,118.23,118.32,118.23,118.32,344685.0,103.485,103.5638,103.485,103.5638,344685.0
2020-08-31 10:30:00,118.32,118.32,118.24,118.29,389706.0,103.5638,103.5638,103.4938,103.5375,389706.0
2020-08-31 11:00:00,118.29,118.36,118.28,118.36,168215.0,103.5375,103.5988,103.5288,103.5988,168215.0
2020-08-31 11:30:00,118.35,118.36,118.32,118.34,270966.0,103.5901,103.5988,103.5638,103.5813,270966.0
2020-08-31 12:00:00,118.34,118.43,118.34,118.41,274774.0,103.5813,103.6601,103.5813,103.6426,274774.0
2020-08-31 12:30:00,118.41,118.44,118.4,118.43,339923.0,103.6426,103.6688,103.6338,103.6601,339923.0
2020-08-31 13:00:00,118.43,118.46,118.42,118.46,135395.0,103.6601,103.6863,103.6513,103.6863,135395.0
2020-08-31 13:30:00,118.45,118.45,118.42,118.45,369824.0,103.6776,103.6776,103.6513,103.6776,369824.0
2020-08-31 14:00:00,118.45,118.45,118.39,118.45,1043290.0,103.6776,103.6776,103.6251,103.6776,1043290.0
2020-08-31 14:30:00,118.44,118.5,118.27,118.5,679914.0,103.6688,103.7213,103.52,103.7213,679914.0
2020-08-31 15:00:00,118.5,118.51,118.29,118.33,400242.0,103.7213,103.7301,103.5375,103.5725,400242.0
2020-08-31 15:30:00,118.33,118.48,118.32,118.37,2281460.0,103.5725,103.7038,103.5638,103.6076,2281460.0
2020-09-01 09:30:00,118.12,118.15,118.06,118.11,738629.0,103.5592,103.5855,103.5066,103.5504,738629.0
2020-09-01 10:00:00,118.11,118.11,118.0,118.02,812558.0,103.5504,103.5504,103.454,103.4715,812558.0
2020-09-01 10:30:00,118.02,118.19,118.02,118.14,590933.0,103.4715,103.6206,103.4715,103.5767,590933.0
2020-09-01 11:00:00,118.13,118.23,118.12,118.19,736847.0,103.5679,103.6556,103.5592,103.6206,736847.0
2020-09-01 11:30:00,118.19,118.25,118.18,118.23,549791.0,103.6206,103.6732,103.6118,103.6556,549791.0
2020-09-01 12:00:00,118.23,118.25,118.2,118.23,476017.0,103.6556,103.6732,103.6293,103.6556,476017.0
2020-09-01 12:30:00,118.22,118.23,118.19,118.21,486966.0,103.6469,103.6556,103.6206,103.6381,486966.0
2020-09-01 13:00:00,118.21,118.37,118.19,118.34,542818.0,103.6381,103.7784,103.6206,103.7521,542818.0
2020-09-01 13:30:00,118.34,118.36,118.29,118.34,671344.0,103.7521,103.7696,103.7082,103.7521,671344.0
2020-09-01 14:00:00,118.33,118.39,118.31,118.38,794792.0,103.7433,103.7959,103.7258,103.7871,794792.0
2020-09-01 14:30:00,118.38,118.43,118.34,118.43,720327.0,103.7871,103.831,103.7521,103.831,720327.0
2020-09-01 15:00:00,118.43,118.44,118.38,118.39,1017905.0,103.831,103.8397,103.7871,103.7959,1017905.0
2020-09-01 15:30:00,118.4,118.43,118.38,118.43,1061002.0,103.8047,103.831,103.7871,103.831,1061002.0
2020-09-02 09:30:00,118.42,118.53,118.34,118.53,584782.0,103.8222,103.9186,103.7521,103.9186,584782.0
2020-09-02 10:00:00,118.53,118.58,118.5,118.55,214017.0,103.9186,103.9625,103.8923,103.9362,214017.0
2020-09-02 10:30:00,118.55,118.6,118.52,118.6,180548.0,103.9362,103.98,103.9099,103.98,180548.0
2020-09-02 11:00:00,118.59,118.69,118.59,118.67,214892.0,103.9712,104.0589,103.9712,104.0414,214892.0
2020-09-02 11:30:00,118.66,118.71,118.65,118.68,159131.0,104.0326,104.0764,104.0238,104.0501,159131.0
2020-09-02 12:00:00,118.68,118.69,118.62,118.64,559362.0,104.0501,104.0589,103.9975,104.0151,559362.0
2020-09-02 12:30:00,118.64,118.65,118.62,118.64,295971.0,104.0151,104.0238,103.9975,104.0151,295971.0
2020-09-02 13:00:00,118.65,118.68,118.64,118.68,214744.0,104.0238,104.0501,104.0151,104.0501,214744.0
2020-09-02 13:30:00,118.68,118.69,118.66,118.66,245805.0,104.0501,104.0589,104.0326,104.0326,245805.0
2020-09-02 14:00:00,118.67,118.69,118.65,118.68,246015.0,104.0414,104.0589,104.0238,104.0501,246015.0
2020-09-02 14:30:00,118.68,118.68,118.64,118.67,306037.0,104.0501,104.0501,104.0151,104.0414,306037.0
2020-09-02 15:00:00,118.67,118.67,118.63,118.66,379976.0,104.0414,104.0414,104.0063,104.0326,379976.0
2020-09-02 15:30:00,118.66,118.67,118.65,118.66,468263.0,104.0326,104.0414,104.0238,104.0326,468263.0
2020-09-03 09:30:00,118.73,118.78,118.66,118.71,536497.0,104.094,104.1378,104.0326,104.0764,536497.0
2020-09-03 10:00:00,118.71,118.75,118.62,118.69,237357.0,104.0764,104.1115,103.9975,104.0589,237357.0
2020-09-03 10:30:00,118.68,118.74,118.68,118.73,379629.0,104.0501,104.1028,104.0501,104.094,379629.0
2020-09-03 11:00:00,118.73,118.82,118.68,118.68,320788.0,104.094,104.1729,104.0501,104.0501,320788.0
2020-09-03 11:30:00,118.69,118.75,118.68,118.71,347558.0,104.0589,104.1115,104.0501,104.0764,347558.0
2020-09-03 12:00:00,118.7,118.78,118.67,118.76,286259.0,104.0677,104.1378,104.0414,104.1203,286259.0
2020-09-03 12:30:00,118.77,118.81,118.76,118.8,363833.0,104.1291,104.1641,104.1203,104.1554,363833.0
2020-09-03 13:00:00,118.79,118.81,118.76,118.78,366780.0,104.1466,104.1641,104.1203,104.1378,366780.0
2020-09-03 13:30:00,118.78,118.81,118.76,118.8,246681.0,104.1378,104.1641,104.1203,104.1554,246681.0
2020-09-03 14:00:00,118.81,118.84,118.79,118.82,345744.0,104.1641,104.1904,104.1466,104.1729,345744.0
2020-09-03 14:30:00,118.83,118.84,118.76,118.82,482384.0,104.1817,104.1904,104.1203,104.1729,482384.0
2020-09-03 15:00:00,118.82,118.87,118.77,118.79,427185.0,104.1729,104.2167,104.1291,104.1466,427185.0
2020-09-03 15:30:00,118.79,118.81,118.67,118.69,1232386.0,104.1466,104.1641,104.0414,104.0589,1232386.0
2020-09-04 09:30:00,118.41,118.52,118.34,118.36,410691.0,103.8134,103.9099,103.7521,103.7696,410691.0
2020-09-04 10:00:00,118.36,118.37,118.28,118.34,266444.0,103.7696,103.7784,103.6995,103.7521,266444.0
2020-09-04 10:30:00,118.35,118.38,118.31,118.35,392948.0,103.7608,103.7871,103.7258,103.7608,392948.0
2020-09-04 11:00:00,118.34,118.37,118.29,118.33,245317.0,103.7521,103.7784,103.7082,103.7433,245317.0
2020-09-04 11:30:00,118.33,118.35,118.26,118.26,377621.0,103.7433,103.7608,103.6819,103.6819,377621.0
2020-09-04 12:00:00,118.26,118.28,118.2,118.2,227669.0,103.6819,103.6995,103.6293,103.6293,227669.0
2020-09-04 12:30:00,118.21,118.24,118.19,118.21,145913.0,103.6381,103.6644,103.6206,103.6381,145913.0
2020-09-04 13:00:00,118.22,118.22,118.14,118.18,210203.0,103.6469,103.6469,103.5767,103.6118,210203.0
2020-09-04 13:30:00,118.17,118.18,118.11,118.15,196604.0,103.603,103.6118,103.5504,103.5855,196604.0
2020-09-04 14:00:00,118.15,118.17,118.11,118.12,205308.0,103.5855,103.603,103.5504,103.5592,205308.0
2020-09-04 14:30:00,118.12,118.18,118.09,118.09,297186.0,103.5592,103.6118,103.5329,103.5329,297186.0
2020-09-04 15:00:00,118.09,118.15,118.08,118.15,284041.0,103.5329,103.5855,103.5241,103.5855,284041.0
2020-09-04 15:30:00,118.14,118.15,118.09,118.1,558496.0,103.5767,103.5855,103.5329,103.5416,558496.0
2020-09-08 09:30:00,118.34,118.46,118.25,118.35,534036.0,103.7521,103.8573,103.6732,103.7608,534036.0
2020-09-08 10:00:00,118.34,118.39,118.3,118.36,495865.0,103.7521,103.7959,103.717,103.7696,495865.0
2020-09-08 10:30:00,118.34,118.36,118.22,118.34,295907.0,103.7521,103.7696,103.6469,103.7521,295907.0
2020-09-08 11:00:00,118.33,118.34,118.27,118.29,450279.0,103.7433,103.7521,103.6907,103.7082,450279.0
2020-09-08 11:30:00,118.28,118.31,118.25,118.28,226247.0,103.6995,103.7258,103.6732,103.6995,226247.0
2020-09-08 12:00:00,118.28,118.35,118.27,118.32,372279.0,103.6995,103.7608,103.6907,103.7345,372279.0
2020-09-08 12:30:00,118.32,118.33,118.29,118.3,180942.0,103.7345,103.7433,103.7082,103.717,180942.0
2020-09-08 13:00:00,118.3,118.33,118.26,118.31,246041.0,103.717,103.7433,103.6819,103.7258,246041.0
2020-09-08 13:30:00,118.3,118.31,118.25,118.3,853300.0,103.717,103.7258,103.6732,103.717,853300.0
2020-09-08 14:00:00,118.3,118.31,118.27,118.29,248612.0,103.717,103.7258,103.6907,103.7082,248612.0
2020-09-08 14:30:00,118.29,118.3,118.24,118.24,393118.0,103.7082,103.717,103.6644,103.6644,393118.0
2020-09-08 15:00:00,118.23,118.26,118.2,118.24,496853.0,103.6556,103.6819,103.6293,103.6644,496853.0
2020-09-08 15:30:00,118.24,118.26,118.22,118.23,926204.0,103.6644,103.6819,103.6469,103.6556,926204.0
2020-09-09 09:30:00,118.39,118.39,118.24,118.27,320174.0,103.7959,103.7959,103.6644,103.6907,320174.0
2020-09-09 10:00:00,118.27,118.33,118.25,118.26,284808.0,103.6907,103.7433,103.6732,103.6819,284808.0
2020-09-09 10:30:00,118.26,118.28,118.2,118.21,146856.0,103.6819,103.6995,103.6293,103.6381,146856.0
2020-09-09 11:00:00,118.21,118.23,118.17,118.19,130190.0,103.6381,103.6556,103.603,103.6206,130190.0
2020-09-09 11:30:00,118.2,118.21,118.18,118.2,197836.0,103.6293,103.6381,103.6118,103.6293,197836.0
2020-09-09 12:00:00,118.19,118.2,118.17,118.19,184740.0,103.6206,103.6293,103.603,103.6206,184740.0
2020-09-09 12:30:00,118.2,118.23,118.17,118.19,306861.0,103.6293,103.6556,103.603,103.6206,306861.0
2020-09-09 13:00:00,118.19,118.2,118.04,118.16,879060.0,103.6206,103.6293,103.489,103.5942,879060.0
2020-09-09 13:30:00,118.17,118.21,118.15,118.16,253970.0,103.603,103.6381,103.5855,103.5942,253970.0
2020-09-09 14:00:00,118.16,118.18,118.12,118.18,360996.0,103.5942,103.6118,103.5592,103.6118,360996.0
2020-09-09 14:30:00,118.17,118.17,118.12,118.14,601325.0,103.603,103.603,103.5592,103.5767,601325.0
2020-09-09 15:00:00,118.14,118.17,118.1,118.16,514116.0,103.5767,103.603,103.5416,103.5942,514116.0
2020-09-09 15:30:00,118.17,118.19,118.13,118.19,1074620.0,103.603,103.6206,103.5679,103.6206,1074620.0
2020-09-10 09:30:00,118.15,118.24,118.08,118.11,267565.0,103.5855,103.6644,103.5241,103.5504,267565.0
2020-09-10 10:00:00,118.1,118.12,118.07,118.09,207010.0,103.5416,103.5592,103.5153,103.5329,207010.0
2020-09-10 10:30:00,118.09,118.1,118.02,118.07,203414.0,103.5329,103.5416,103.4715,103.5153,203414.0
2020-09-10 11:00:00,118.07,118.07,118.01,118.04,180721.0,103.5153,103.5153,103.4627,103.489,180721.0
2020-09-10 11:30:00,118.03,118.07,118.02,118.06,237185.0,103.4803,103.5153,103.4715,103.5066,237185.0
2020-09-10 12:00:00,118.06,118.08,118.04,118.08,71037.0,103.5066,103.5241,103.489,103.5241,71037.0
2020-09-10 12:30:00,118.08,118.13,118.07,118.07,183438.0,103.5241,103.5679,103.5153,103.5153,183438.0
2020-09-10 13:00:00,118.08,118.23,118.07,118.22,194904.0,103.5241,103.6556,103.5153,103.6469,194904.0
2020-09-10 13:30:00,118.22,118.28,118.21,118.24,813928.0,103.6469,103.6995,103.6381,103.6644,813928.0
2020-09-10 14:00:00,118.24,118.26,118.22,118.23,266163.0,103.6644,103.6819,103.6469,103.6556,266163.0
2020-09-10 14:30:00,118.23,118.27,118.2,118.25,240421.0,103.6556,103.6907,103.6293,103.6732,240421.0
2020-09-10 15:00:00,118.25,118.27,118.23,118.27,199452.0,103.6732,103.6907,103.6556,103.6907,199452.0
2020-09-10 15:30:00,118.27,118.29,118.22,118.23,1100238.0,103.6907,103.7082,103.6469,103.6556,1100238.0
2020-09-11 09:30:00,118.42,118.49,118.27,118.28,375529.0,103.8222,103.8836,103.6907,103.6995,375529.0
2020-09-11 10:00:00,118.28,118.32,118.26,118.26,270017.0,103.6995,103.7345,103.6819,103.6819,270017.0
2020-09-11 10:30:00,118.26,118.33,118.24,118.31,205129.0,103.6819,103.7433,103.6644,103.7258,205129.0
2020-09-11 11:00:00,118.32,118.33,118.28,118.31,234337.0,103.7345,103.7433,103.6995,103.7258,234337.0
2020-09-11 11:30:00,118.31,118.34,118.3,118.31,174990.0,103.7258,103.7521,103.717,103.7258,174990.0
2020-09-11 12:00:00,118.32,118.32,118.28,118.3,110667.0,103.7345,103.7345,103.6995,103.717,110667.0
2020-09-11 12:30:00,118.3,118.32,118.29,118.32,166903.0,103.717,103.7345,103.7082,103.7345,166903.0
2020-09-11 13:00:00,118.32,118.35,118.3,118.34,832259.0,103.7345,103.7608,103.717,103.7521,832259.0
2020-09-11 13:30:00,118.34,118.35,118.33,118.33,279840.0,103.7521,103.7608,103.7433,103.7433,279840.0
2020-09-11 14:00:00,118.34,118.39,118.32,118.39,1797180.0,103.7521,103.7959,103.7345,103.7959,1797180.0
2020-09-11 14:30:00,118.39,118.39,118.36,118.37,186478.0,103.7959,103.7959,103.7696,103.7784,186478.0
2020-09-11 15:00:00,118.38,118.38,118.34,118.38,278108.0,103.7871,103.7871,103.7521,103.7871,278108.0
2020-09-11 15:30:00,118.38,118.39,118.35,118.36,820865.0,103.7871,103.7959,103.7608,103.7696,820865.0
2020-09-14 09:30:00,118.47,118.49,118.41,118.44,253776.0,103.866,103.8836,103.8134,103.8397,253776.0
2020-09-14 10:00:00,118.44,118.49,118.39,118.46,203104.0,103.8397,103.8836,103.7959,103.8573,203104.0
2020-09-14 10:30:00,118.46,118.46,118.41,118.43,144225.0,103.8573,103.8573,103.8134,103.831,144225.0
2020-09-14 11:00:00,118.44,118.44,118.38,118.39,104440.0,103.8397,103.8397,103.7871,103.7959,104440.0
2020-09-14 11:30:00,118.38,118.44,118.38,118.42,233059.0,103.7871,103.8397,103.7871,103.8222,233059.0
2020-09-14 12:00:00,118.42,118.43,118.4,118.43,310530.0,103.8222,103.831,103.8047,103.831,310530.0
2020-09-14 12:30:00,118.42,118.44,118.41,118.42,329360.0,103.8222,103.8397,103.8134,103.8222,329360.0
2020-09-14 13:00:00,118.42,118.42,118.37,118.4,693609.0,103.8222,103.8222,103.7784,103.8047,693609.0
2020-09-14 13:30:00,118.41,118.42,118.39,118.39,279379.0,103.8134,103.8222,103.7959,103.7959,279379.0
2020-09-14 14:00:00,118.4,118.4,118.37,118.39,428403.0,103.8047,103.8047,103.7784,103.7959,428403.0
2020-09-14 14:30:00,118.39,118.4,118.38,118.39,629921.0,103.7959,103.8047,103.7871,103.7959,629921.0
2020-09-14 15:00:00,118.39,118.42,118.33,118.34,986761.0,103.7959,103.8222,103.7433,103.7521,986761.0
2020-09-14 15:30:00,118.34,118.37,118.31,118.37,819555.0,103.7521,103.7784,103.7258,103.7784,819555.0
2020-09-15 09:30:00,118.29,118.43,118.29,118.38,336851.0,103.7082,103.831,103.7082,103.7871,336851.0
2020-09-15 10:00:00,118.38,118.41,118.37,118.41,321661.0,103.7871,103.8134,103.7784,103.8134,321661.0
2020-09-15 10:30:00,118.41,118.41,118.35,118.38,229769.0,103.8134,103.8134,103.7608,103.7871,229769.0
2020-09-15 11:00:00,118.38,118.38,118.31,118.32,213169.0,103.7871,103.7871,103.7258,103.7345,213169.0
2020-09-15 11:30:00,118.32,118.35,118.31,118.33,230179.0,103.7345,103.7608,103.7258,103.7433,230179.0
2020-09-15 12:00:00,118.34,118.37,118.32,118.36,114374.0,103.7521,103.7784,103.7345,103.7696,114374.0
2020-09-15 12:30:00,118.35,118.36,118.33,118.35,293197.0,103.7608,103.7696,103.7433,103.7608,293197.0
2020-09-15 13:00:00,118.34,118.38,118.34,118.34,248775.0,103.7521,103.7871,103.7521,103.7521,248775.0
2020-09-15 13:30:00,118.34,118.38,118.33,118.37,389978.0,103.7521,103.7871,103.7433,103.7784,389978.0
2020-09-15 14:00:00,118.37,118.39,118.34,118.36,214174.0,103.7784,103.7959,103.7521,103.7696,214174.0
2020-09-15 14:30:00,118.35,118.38,118.34,118.37,156384.0,103.7608,103.7871,103.7521,103.7784,156384.0
2020-09-15 15:00:00,118.37,118.39,118.36,118.38,172839.0,103.7784,103.7959,103.7696,103.7871,172839.0
2020-09-15 15:30:00,118.38,118.4,118.37,118.38,583939.0,103.7871,103.8047,103.7784,103.7871,583939.0
2020-09-16 09:30:00,118.53,118.53,118.46,118.48,369623.0,103.9186,103.9186,103.8573,103.8748,369623.0
2020-09-16 10:00:00,118.48,118.49,118.39,118.43,361750.0,103.8748,103.8836,103.7959,103.831,361750.0
2020-09-16 10:30:00,118.43,118.44,118.39,118.41,551365.0,103.831,103.8397,103.7959,103.8134,551365.0
2020-09-16 11:00:00,118.41,118.42,118.38,118.38,176250.0,103.8134,103.8222,103.7871,103.7871,176250.0
2020-09-16 11:30:00,118.39,118.43,118.38,118.42,215875.0,103.7959,103.831,103.7871,103.8222,215875.0
2020-09-16 12:00:00,118.41,118.42,118.4,118.42,198997.0,103.8134,103.8222,103.8047,103.8222,198997.0
2020-09-16 12:30:00,118.42,118.42,118.4,118.4,195576.0,103.8222,103.8222,103.8047,103.8047,195576.0
2020-09-16 13:00:00,118.41,118.44,118.4,118.44,237171.0,103.8134,103.8397,103.8047,103.8397,237171.0
2020-09-16 13:30:00,118.44,118.45,118.42,118.43,319983.0,103.8397,103.8485,103.8222,103.831,319983.0
2020-09-16 14:00:00,118.44,118.44,118.3,118.43,453944.0,103.8397,103.8397,103.717,103.831,453944.0
2020-09-16 14:30:00,118.43,118.43,118.2,118.31,642788.0,103.831,103.831,103.6293,103.7258,642788.0
2020-09-16 15:00:00,118.31,118.33,118.26,118.29,690647.0,103.7258,103.7433,103.6819,103.7082,690647.0
2020-09-16 15:30:00,118.29,118.33,118.26,118.32,573781.0,103.7082,103.7433,103.6819,103.7345,573781.0
2020-09-17 09:30:00,118.49,118.52,118.41,118.45,400178.0,103.8836,103.9099,103.8134,103.8485,400178.0
2020-09-17 10:00:00,118.43,118.47,118.41,118.45,277874.0,103.831,103.866,103.8134,103.8485,277874.0
2020-09-17 10:30:00,118.46,118.49,118.43,118.48,197782.0,103.8573,103.8836,103.831,103.8748,197782.0
2020-09-17 11:00:00,118.48,118.51,118.41,118.42,169616.0,103.8748,103.9011,103.8134,103.8222,169616.0
2020-09-17 11:30:00,118.42,118.42,118.34,118.37,127552.0,103.8222,103.8222,103.7521,103.7784,127552.0
2020-09-17 12:00:00,118.37,118.4,118.34,118.38,341397.0,103.7784,103.8047,103.7521,103.7871,341397.0
2020-09-17 12:30:00,118.38,118.38,118.34,118.37,155513.0,103.7871,103.7871,103.7521,103.7784,155513.0
2020-09-17 13:00:00,118.37,118.39,118.33,118.34,165120.0,103.7784,103.7959,103.7433,103.7521,165120.0
2020-09-17 13:30:00,118.33,118.37,118.33,118.37,181037.0,103.7433,103.7784,103.7433,103.7784,181037.0
2020-09-17 14:00:00,118.36,118.37,118.33,118.36,129735.0,103.7696,103.7784,103.7433,103.7696,129735.0
2020-09-17 14:30:00,118.36,118.39,118.34,118.39,1019601.0,103.7696,103.7959,103.7521,103.7959,1019601.0
2020-09-17 15:00:00,118.39,118.4,118.35,118.35,537681.0,103.7959,103.8047,103.7608,103.7608,537681.0
2020-09-17 15:30:00,118.36,118.39,118.34,118.36,512328.0,103.7696,103.7959,103.7521,103.7696,512328.0
2020-09-18 09:30:00,118.44,118.44,118.35,118.39,277294.0,103.8397,103.8397,103.7608,103.7959,277294.0
2020-09-18 10:00:00,118.39,118.41,118.29,118.29,210465.0,103.7959,103.8134,103.7082,103.7082,210465.0
2020-09-18 10:30:00,118.29,118.34,118.28,118.32,176702.0,103.7082,103.7521,103.6995,103.7345,176702.0
2020-09-18 11:00:00,118.32,118.35,118.31,118.32,545195.0,103.7345,103.7608,103.7258,103.7345,545195.0
2020-09-18 11:30:00,118.32,118.33,118.3,118.32,200419.0,103.7345,103.7433,103.717,103.7345,200419.0
2020-09-18 12:00:00,118.31,118.33,118.3,118.32,114275.0,103.7258,103.7433,103.717,103.7345,114275.0
2020-09-18 12:30:00,118.32,118.34,118.3,118.33,179729.0,103.7345,103.7521,103.717,103.7433,179729.0
2020-09-18 13:00:00,118.33,118.34,118.28,118.28,141686.0,103.7433,103.7521,103.6995,103.6995,141686.0
2020-09-18 13:30:00,118.28,118.35,118.28,118.32,383505.0,103.6995,103.7608,103.6995,103.7345,383505.0
2020-09-18 14:00:00,118.32,118.32,118.27,118.27,182288.0,103.7345,103.7345,103.6907,103.6907,182288.0
2020-09-18 14:30:00,118.28,118.28,118.25,118.28,237456.0,103.6995,103.6995,103.6732,103.6995,237456.0
2020-09-18 15:00:00,118.28,118.3,118.26,118.27,424549.0,103.6995,103.717,103.6819,103.6907,424549.0
2020-09-18 15:30:00,118.27,118.28,118.18,118.24,943987.0,103.6907,103.6995,103.6118,103.6644,943987.0
2020-09-21 09:30:00,118.41,118.41,118.33,118.39,451889.0,103.8134,103.8134,103.7433,103.7959,451889.0
2020-09-21 10:00:00,118.4,118.42,118.38,118.4,298299.0,103.8047,103.8222,103.7871,103.8047,298299.0
2020-09-21 10:30:00,118.41,118.42,118.35,118.36,246409.0,103.8134,103.8222,103.7608,103.7696,246409.0
2020-09-21 11:00:00,118.35,118.36,118.28,118.34,384659.0,103.7608,103.7696,103.6995,103.7521,384659.0
2020-09-21 11:30:00,118.34,118.38,118.33,118.37,198216.0,103.7521,103.7871,103.7433,103.7784,198216.0
2020-09-21 12:00:00,118.37,118.38,118.32,118.33,171022.0,103.7784,103.7871,103.7345,103.7433,171022.0
2020-09-21 12:30:00,118.33,118.34,118.31,118.32,156157.0,103.7433,103.7521,103.7258,103.7345,156157.0
2020-09-21 13:00:00,118.31,118.34,118.3,118.33,118236.0,103.7258,103.7521,103.717,103.7433,118236.0
2020-09-21 13:30:00,118.34,118.34,118.32,118.32,99704.0,103.7521,103.7521,103.7345,103.7345,99704.0
2020-09-21 14:00:00,118.32,118.33,118.3,118.31,134043.0,103.7345,103.7433,103.717,103.7258,134043.0
2020-09-21 14:30:00,118.3,118.32,118.27,118.28,509285.0,103.717,103.7345,103.6907,103.6995,509285.0
2020-09-21 15:00:00,118.28,118.29,118.26,118.26,490621.0,103.6995,103.7082,103.6819,103.6819,490621.0
2020-09-21 15:30:00,118.27,118.31,118.25,118.26,1132671.0,103.6907,103.7258,103.6732,103.6819,1132671.0
2020-09-22 09:30:00,118.25,118.35,118.25,118.33,299916.0,103.6732,103.7608,103.6732,103.7433,299916.0
2020-09-22 10:00:00,118.34,118.36,118.31,118.33,146250.0,103.7521,103.7696,103.7258,103.7433,146250.0
2020-09-22 10:30:00,118.33,118.34,118.28,118.34,182672.0,103.7433,103.7521,103.6995,103.7521,182672.0
2020-09-22 11:00:00,118.34,118.34,118.25,118.25,191931.0,103.7521,103.7521,103.6732,103.6732,191931.0
2020-09-22 11:30:00,118.26,118.28,118.24,118.28,432759.0,103.6819,103.6995,103.6644,103.6995,432759.0
2020-09-22 12:00:00,118.28,118.33,118.26,118.33,183993.0,103.6995,103.7433,103.6819,103.7433,183993.0
2020-09-22 12:30:00,118.33,118.33,118.3,118.32,174160.0,103.7433,103.7433,103.717,103.7345,174160.0
2020-09-22 13:00:00,118.31,118.36,118.31,118.35,187729.0,103.7258,103.7696,103.7258,103.7608,187729.0
2020-09-22 13:30:00,118.35,118.38,118.33,118.34,637835.0,103.7608,103.7871,103.7433,103.7521,637835.0
2020-09-22 14:00:00,118.35,118.36,118.34,118.35,202524.0,103.7608,103.7696,103.7521,103.7608,202524.0
2020-09-22 14:30:00,118.35,118.36,118.31,118.35,146957.0,103.7608,103.7696,103.7258,103.7608,146957.0
2020-09-22 15:00:00,118.35,118.35,118.31,118.31,222887.0,103.7608,103.7608,103.7258,103.7258,222887.0
2020-09-22 15:30:00,118.32,118.32,118.27,118.31,600552.0,103.7345,103.7345,103.6907,103.7258,600552.0
2020-09-23 09:30:00,118.35,118.35,118.27,118.28,440413.0,103.7608,103.7608,103.6907,103.6995,440413.0
2020-09-23 10:00:00,118.28,118.28,118.2,118.2,319947.0,103.6995,103.6995,103.6293,103.6293,319947.0
2020-09-23 10:30:00,118.2,118.23,118.14,118.14,352224.0,103.6293,103.6556,103.5767,103.5767,352224.0
2020-09-23 11:00:00,118.15,118.18,118.13,118.18,192568.0,103.5855,103.6118,103.5679,103.6118,192568.0
2020-09-23 11:30:00,118.17,118.19,118.17,118.19,145070.0,103.603,103.6206,103.603,103.6206,145070.0
2020-09-23 12:00:00,118.19,118.2,118.16,118.17,178060.0,103.6206,103.6293,103.5942,103.603,178060.0
2020-09-23 12:30:00,118.17,118.18,118.13,118.14,256910.0,103.603,103.6118,103.5679,103.5767,256910.0
2020-09-23 13:00:00,118.14,118.18,118.13,118.15,200311.0,103.5767,103.6118,103.5679,103.5855,200311.0
2020-09-23 13:30:00,118.14,118.18,118.13,118.18,153930.0,103.5767,103.6118,103.5679,103.6118,153930.0
2020-09-23 14:00:00,118.18,118.2,118.12,118.14,358418.0,103.6118,103.6293,103.5592,103.5767,358418.0
2020-09-23 14:30:00,118.13,118.16,118.13,118.16,307718.0,103.5679,103.5942,103.5679,103.5942,307718.0
2020-09-23 15:00:00,118.14,118.16,118.14,118.15,247655.0,103.5767,103.5942,103.5767,103.5855,247655.0
2020-09-23 15:30:00,118.15,118.15,118.07,118.09,706576.0,103.5855,103.5855,103.5153,103.5329,706576.0
2020-09-24 09:30:00,118.01,118.14,118.01,118.09,507145.0,103.4627,103.5767,103.4627,103.5329,507145.0
2020-09-24 10:00:00,118.09,118.11,118.07,118.09,557207.0,103.5329,103.5504,103.5153,103.5329,557207.0
2020-09-24 10:30:00,118.09,118.12,118.07,118.09,217500.0,103.5329,103.5592,103.5153,103.5329,217500.0
2020-09-24 11:00:00,118.09,118.14,118.09,118.13,384776.0,103.5329,103.5767,103.5329,103.5679,384776.0
2020-09-24 11:30:00,118.13,118.14,118.09,118.1,122582.0,103.5679,103.5767,103.5329,103.5416,122582.0
2020-09-24 12:00:00,118.09,118.14,118.09,118.13,197163.0,103.5329,103.5767,103.5329,103.5679,197163.0
2020-09-24 12:30:00,118.13,118.14,118.12,118.14,180842.0,103.5679,103.5767,103.5592,103.5767,180842.0
2020-09-24 13:00:00,118.14,118.16,118.12,118.14,251133.0,103.5767,103.5942,103.5592,103.5767,251133.0
2020-09-24 13:30:00,118.13,118.16,118.13,118.14,141116.0,103.5679,103.5942,103.5679,103.5767,141116.0
2020-09-24 14:00:00,118.15,118.16,118.12,118.14,155431.0,103.5855,103.5942,103.5592,103.5767,155431.0
2020-09-24 14:30:00,118.13,118.14,118.11,118.14,267284.0,103.5679,103.5767,103.5504,103.5767,267284.0
2020-09-24 15:00:00,118.14,118.14,118.11,118.13,171275.0,103.5767,103.5767,103.5504,103.5679,171275.0
2020-09-24 15:30:00,118.12,118.14,118.1,118.1,571201.0,103.5592,103.5767,103.5416,103.5416,571201.0
2020-09-25 09:30:00,118.12,118.17,118.11,118.13,835369.0,103.5592,103.603,103.5504,103.5679,835369.0
2020-09-25 10:00:00,118.13,118.17,118.12,118.13,227593.0,103.5679,103.603,103.5592,103.5679,227593.0
2020-09-25 10:30:00,118.13,118.14,118.08,118.09,320842.0,103.5679,103.5767,103.5241,103.5329,320842.0
2020-09-25 11:00:00,118.08,118.12,118.08,118.11,414602.0,103.5241,103.5592,103.5241,103.5504,414602.0
2020-09-25 11:30:00,118.11,118.11,118.09,118.11,140509.0,103.5504,103.5504,103.5329,103.5504,140509.0
2020-09-25 12:00:00,118.1,118.12,118.1,118.11,152643.0,103.5416,103.5592,103.5416,103.5504,152643.0
2020-09-25 12:30:00,118.11,118.12,118.07,118.08,214716.0,103.5504,103.5592,103.5153,103.5241,214716.0
2020-09-25 13:00:00,118.08,118.08,118.06,118.07,214318.0,103.5241,103.5241,103.5066,103.5153,214318.0
2020-09-25 13:30:00,118.07,118.09,118.06,118.08,191248.0,103.5153,103.5329,103.5066,103.5241,191248.0
2020-09-25 14:00:00,118.08,118.09,118.05,118.05,237358.0,103.5241,103.5329,103.4978,103.4978,237358.0
2020-09-25 14:30:00,118.06,118.1,118.05,118.1,237655.0,103.5066,103.5416,103.4978,103.5416,237655.0
2020-09-25 15:00:00,118.09,118.11,118.08,118.1,604247.0,103.5329,103.5504,103.5241,103.5416,604247.0
2020-09-25 15:30:00,118.09,118.13,118.09,118.13,906105.0,103.5329,103.5679,103.5329,103.5679,906105.0
2020-09-28 09:30:00,118.18,118.18,118.11,118.12,833674.0,103.6118,103.6118,103.5504,103.5592,833674.0
2020-09-28 10:00:00,118.13,118.17,118.12,118.17,443534.0,103.5679,103.603,103.5592,103.603,443534.0
2020-09-28 10:30:00,118.16,118.18,118.11,118.18,314998.0,103.5942,103.6118,103.5504,103.6118,314998.0
2020-09-28 11:00:00,118.18,118.18,118.16,118.16,309217.0,103.6118,103.6118,103.5942,103.5942,309217.0
2020-09-28 11:30:00,118.16,118.17,118.14,118.15,238539.0,103.5942,103.603,103.5767,103.5855,238539.0
2020-09-28 12:00:00,118.15,118.17,118.13,118.15,300822.0,103.5855,103.603,103.5679,103.5855,300822.0
2020-09-28 12:30:00,118.14,118.15,118.12,118.14,220566.0,103.5767,103.5855,103.5592,103.5767,220566.0
2020-09-28 13:00:00,118.14,118.14,118.13,118.14,185205.0,103.5767,103.5767,103.5679,103.5767,185205.0
2020-09-28 13:30:00,118.13,118.14,118.13,118.13,164109.0,103.5679,103.5767,103.5679,103.5679,164109.0
2020-09-28 14:00:00,118.14,118.16,118.13,118.14,477110.0,103.5767,103.5942,103.5679,103.5767,477110.0
2020-09-28 14:30:00,118.15,118.17,118.13,118.17,485663.0,103.5855,103.603,103.5679,103.603,485663.0
2020-09-28 15:00:00,118.17,118.17,118.15,118.16,313867.0,103.603,103.603,103.5855,103.5942,313867.0
2020-09-28 15:30:00,118.16,118.22,118.15,118.2,742222.0,103.5942,103.6469,103.5855,103.6293,742222.0
2020-09-29 09:30:00,118.28,118.31,118.25,118.3,557165.0,103.6995,103.7258,103.6732,103.717,557165.0
2020-09-29 10:00:00,118.3,118.31,118.25,118.27,162208.0,103.717,103.7258,103.6732,103.6907,162208.0
2020-09-29 10:30:00,118.27,118.3,118.26,118.29,400827.0,103.6907,103.717,103.6819,103.7082,400827.0
2020-09-29 11:00:00,118.28,118.33,118.28,118.31,556716.0,103.6995,103.7433,103.6995,103.7258,556716.0
2020-09-29 11:30:00,118.31,118.32,118.3,118.32,140298.0,103.7258,103.7345,103.717,103.7345,140298.0
2020-09-29 12:00:00,118.32,118.33,118.31,118.32,138226.0,103.7345,103.7433,103.7258,103.7345,138226.0
2020-09-29 12:30:00,118.31,118.33,118.3,118.32,231138.0,103.7258,103.7433,103.717,103.7345,231138.0
2020-09-29 13:00:00,118.32,118.32,118.3,118.31,149705.0,103.7345,103.7345,103.717,103.7258,149705.0
2020-09-29 13:30:00,118.31,118.32,118.29,118.31,114657.0,103.7258,103.7345,103.7082,103.7258,114657.0
2020-09-29 14:00:00,118.3,118.3,118.27,118.27,212649.0,103.717,103.717,103.6907,103.6907,212649.0
2020-09-29 14:30:00,118.27,118.3,118.25,118.3,193128.0,103.6907,103.717,103.6732,103.717,193128.0
2020-09-29 15:00:00,118.3,118.3,118.22,118.23,260638.0,103.717,103.717,103.6469,103.6556,260638.0
2020-09-29 15:30:00,118.23,118.25,118.21,118.23,633549.0,103.6556,103.6732,103.6381,103.6556,633549.0
2020-09-30 09:30:00,118.26,118.26,118.1,118.11,243925.0,103.6819,103.6819,103.5416,103.5504,243925.0
2020-09-30 10:00:00,118.12,118.12,118.04,118.07,291061.0,103.5592,103.5592,103.489,103.5153,291061.0
2020-09-30 10:30:00,118.05,118.07,118.03,118.05,226308.0,103.4978,103.5153,103.4803,103.4978,226308.0
2020-09-30 11:00:00,118.05,118.07,118.01,118.02,220501.0,103.4978,103.5153,103.4627,103.4715,220501.0
2020-09-30 11:30:00,118.01,118.04,118.01,118.03,169035.0,103.4627,103.489,103.4627,103.4803,169035.0
2020-09-30 12:00:00,118.02,118.03,117.95,118.0,318686.0,103.4715,103.4803,103.4101,103.454,318686.0
2020-09-30 12:30:00,117.99,118.05,117.99,118.02,435489.0,103.4452,103.4978,103.4452,103.4715,435489.0
2020-09-30 13:00:00,118.02,118.05,117.99,118.02,204340.0,103.4715,103.4978,103.4452,103.4715,204340.0
2020-09-30 13:30:00,118.02,118.02,117.99,118.01,466976.0,103.4715,103.4715,103.4452,103.4627,466976.0
2020-09-30 14:00:00,118.0,118.11,117.99,118.04,472671.0,103.454,103.5504,103.4452,103.489,472671.0
2020-09-30 14:30:00,118.04,118.09,118.02,118.08,667733.0,103.489,103.5329,103.4715,103.5241,667733.0
2020-09-30 15:00:00,118.09,118.09,118.03,118.06,489780.0,103.5329,103.5329,103.4803,103.5066,489780.0
2020-09-30 15:30:00,118.06,118.09,118.04,118.07,889422.0,103.5066,103.5329,103.489,103.5153,889422.0
2020-10-01 09:30:00,117.79,117.83,117.75,117.8,921543.0,103.4464,103.4815,103.4112,103.4551,921543.0
2020-10-01 10:00:00,117.81,117.9,117.79,117.88,826493.0,103.4639,103.543,103.4464,103.5254,826493.0
2020-10-01 10:30:00,117.88,117.93,117.83,117.92,756160.0,103.5254,103.5693,103.4815,103.5605,756160.0
2020-10-01 11:00:00,117.92,117.98,117.88,117.9,607840.0,103.5605,103.6132,103.5254,103.543,607840.0
2020-10-01 11:30:00,117.91,117.97,117.88,117.97,637420.0,103.5517,103.6044,103.5254,103.6044,637420.0
2020-10-01 12:00:00,117.97,117.97,117.89,117.9,787340.0,103.6044,103.6044,103.5342,103.543,787340.0
2020-10-01 12:30:00,117.9,117.93,117.89,117.92,399953.0,103.543,103.5693,103.5342,103.5605,399953.0
2020-10-01 13:00:00,117.92,117.92,117.9,117.91,454580.0,103.5605,103.5605,103.543,103.5517,454580.0
2020-10-01 13:30:00,117.91,117.93,117.9,117.92,511926.0,103.5517,103.5693,103.543,103.5605,511926.0
2020-10-01 14:00:00,117.92,118.02,117.92,117.99,756677.0,103.5605,103.6483,103.5605,103.622,756677.0
2020-10-01 14:30:00,118.0,118.02,117.95,118.01,630124.0,103.6308,103.6483,103.5869,103.6396,630124.0
2020-10-01 15:00:00,118.0,118.04,118.0,118.02,844931.0,103.6308,103.6659,103.6308,103.6483,844931.0
2020-10-01 15:30:00,118.01,118.03,117.99,117.99,1188314.0,103.6396,103.6571,103.622,103.622,1188314.0
2020-10-02 09:30:00,118.03,118.04,117.85,117.88,542697.0,103.6571,103.6659,103.499,103.5254,542697.0
2020-10-02 10:00:00,117.88,117.9,117.81,117.89,332744.0,103.5254,103.543,103.4639,103.5342,332744.0
2020-10-02 10:30:00,117.89,117.93,117.88,117.91,270288.0,103.5342,103.5693,103.5254,103.5517,270288.0
2020-10-02 11:00:00,117.91,117.91,117.83,117.86,308078.0,103.5517,103.5517,103.4815,103.5078,308078.0
2020-10-02 11:30:00,117.86,117.93,117.85,117.93,174620.0,103.5078,103.5693,103.499,103.5693,174620.0
2020-10-02 12:00:00,117.92,117.93,117.85,117.86,189631.0,103.5605,103.5693,103.499,103.5078,189631.0
2020-10-02 12:30:00,117.85,117.9,117.85,117.89,536895.0,103.499,103.543,103.499,103.5342,536895.0
2020-10-02 13:00:00,117.89,117.9,117.86,117.89,219651.0,103.5342,103.543,103.5078,103.5342,219651.0
2020-10-02 13:30:00,117.89,117.93,117.86,117.93,720724.0,103.5342,103.5693,103.5078,103.5693,720724.0
2020-10-02 14:00:00,117.92,117.94,117.91,117.94,248154.0,103.5605,103.5781,103.5517,103.5781,248154.0
2020-10-02 14:30:00,117.94,117.94,117.86,117.87,379823.0,103.5781,103.5781,103.5078,103.5166,379823.0
2020-10-02 15:00:00,117.88,117.88,117.85,117.87,451130.0,103.5254,103.5254,103.499,103.5166,451130.0
2020-10-02 15:30:00,117.86,117.95,117.86,117.92,687469.0,103.5078,103.5869,103.5078,103.5605,687469.0
2020-10-05 09:30:00,117.74,117.74,117.64,117.69,357901.0,103.4024,103.4024,103.3146,103.3585,357901.0
2020-10-05 10:00:00,117.69,117.71,117.62,117.65,187890.0,103.3585,103.3761,103.2971,103.3234,187890.0
2020-10-05 10:30:00,117.65,117.69,117.61,117.68,282388.0,103.3234,103.3585,103.2883,103.3497,282388.0
2020-10-05 11:00:00,117.68,117.68,117.62,117.65,348185.0,103.3497,103.3497,103.2971,103.3234,348185.0
2020-10-05 11:30:00,117.65,117.68,117.61,117.63,286545.0,103.3234,103.3497,103.2883,103.3058,286545.0
2020-10-05 12:00:00,117.63,117.66,117.61,117.66,538364.0,103.3058,103.3322,103.2883,103.3322,538364.0
2020-10-05 12:30:00,117.66,117.7,117.64,117.7,228537.0,103.3322,103.3673,103.3146,103.3673,228537.0
2020-10-05 13:00:00,117.7,117.71,117.67,117.69,231248.0,103.3673,103.3761,103.341,103.3585,231248.0
2020-10-05 13:30:00,117.69,117.71,117.67,117.69,148257.0,103.3585,103.3761,103.341,103.3585,148257.0
2020-10-05 14:00:00,117.69,117.69,117.66,117.67,237688.0,103.3585,103.3585,103.3322,103.341,237688.0
2020-10-05 14:30:00,117.67,117.67,117.62,117.63,426664.0,103.341,103.341,103.2971,103.3058,426664.0
2020-10-05 15:00:00,117.63,117.63,117.57,117.57,293542.0,103.3058,103.3058,103.2531,103.2531,293542.0
2020-10-05 15:30:00,117.57,117.58,117.52,117.52,441970.0,103.2531,103.2619,103.2092,103.2092,441970.0
2020-10-06 09:30:00,117.6,117.63,117.52,117.61,442801.0,103.2795,103.3058,103.2092,103.2883,442801.0
2020-10-06 10:00:00,117.61,117.64,117.57,117.57,136660.0,103.2883,103.3146,103.2531,103.2531,136660.0
2020-10-06 10:30:00,117.58,117.58,117.5,117.5,534641.0,103.2619,103.2619,103.1917,103.1917,534641.0
2020-10-06 11:00:00,117.5,117.55,117.49,117.53,271737.0,103.1917,103.2356,103.1829,103.218,271737.0
2020-10-06 11:30:00,117.53,117.53,117.49,117.53,158462.0,103.218,103.218,103.1829,103.218,158462.0
2020-10-06 12:00:00,117.53,117.56,117.52,117.56,185562.0,103.218,103.2444,103.2092,103.2444,185562.0
2020-10-06 12:30:00,117.56,117.58,117.55,117.56,241937.0,103.2444,103.2619,103.2356,103.2444,241937.0
2020-10-06 13:00:00,117.56,117.58,117.53,117.55,208511.0,103.2444,103.2619,103.218,103.2356,208511.0
2020-10-06 13:30:00,117.55,117.6,117.55,117.58,145989.0,103.2356,103.2795,103.2356,103.2619,145989.0
2020-10-06 14:00:00,117.58,117.62,117.56,117.59,254767.0,103.2619,103.2971,103.2444,103.2707,254767.0
2020-10-06 14:30:00,117.6,117.84,117.57,117.75,338101.0,103.2795,103.4903,103.2531,103.4112,338101.0
2020-10-06 15:00:00,117.75,117.79,117.61,117.63,378495.0,103.4112,103.4464,103.2883,103.3058,378495.0
2020-10-06 15:30:00,117.62,117.72,117.61,117.61,461368.0,103.2971,103.3849,103.2883,103.2883,461368.0
2020-10-07 09:30:00,117.53,117.54,117.49,117.5,344470.0,103.218,103.2268,103.1829,103.1917,344470.0
2020-10-07 10:00:00,117.5,117.53,117.49,117.51,225359.0,103.1917,103.218,103.1829,103.2004,225359.0
2020-10-07 10:30:00,117.51,117.56,117.5,117.55,160647.0,103.2004,103.2444,103.1917,103.2356,160647.0
2020-10-07 11:00:00,117.55,117.59,117.54,117.55,227349.0,103.2356,103.2707,103.2268,103.2356,227349.0
2020-10-07 11:30:00,117.56,117.62,117.55,117.6,185468.0,103.2444,103.2971,103.2356,103.2795,185468.0
2020-10-07 12:00:00,117.61,117.64,117.59,117.63,113531.0,103.2883,103.3146,103.2707,103.3058,113531.0
2020-10-07 12:30:00,117.63,117.66,117.63,117.66,187715.0,103.3058,103.3322,103.3058,103.3322,187715.0
2020-10-07 13:00:00,117.66,117.66,117.58,117.64,194123.0,103.3322,103.3322,103.2619,103.3146,194123.0
2020-10-07 13:30:00,117.64,117.64,117.61,117.62,306405.0,103.3146,103.3146,103.2883,103.2971,306405.0
2020-10-07 14:00:00,117.63,117.64,117.54,117.58,762984.0,103.3058,103.3146,103.2268,103.2619,762984.0
2020-10-07 14:30:00,117.58,117.6,117.52,117.54,146812.0,103.2619,103.2795,103.2092,103.2268,146812.0
2020-10-07 15:00:00,117.53,117.54,117.48,117.48,159451.0,103.218,103.2268,103.1741,103.1741,159451.0
2020-10-07 15:30:00,117.48,117.54,117.45,117.53,624993.0,103.1741,103.2268,103.1478,103.218,624993.0
2020-10-08 09:30:00,117.67,117.67,117.59,117.65,411318.0,103.341,103.341,103.2707,103.3234,411318.0
2020-10-08 10:00:00,117.64,117.68,117.63,117.64,164120.0,103.3146,103.3497,103.3058,103.3146,164120.0
2020-10-08 10:30:00,117.65,117.68,117.64,117.64,191308.0,103.3234,103.3497,103.3146,103.3146,191308.0
2020-10-08 11:00:00,117.65,117.71,117.63,117.7,387309.0,103.3234,103.3761,103.3058,103.3673,387309.0
2020-10-08 11:30:00,117.71,117.71,117.68,117.68,181241.0,103.3761,103.3761,103.3497,103.3497,181241.0
2020-10-08 12:00:00,117.69,117.71,117.68,117.69,106355.0,103.3585,103.3761,103.3497,103.3585,106355.0
2020-10-08 12:30:00,117.69,117.7,117.65,117.66,106699.0,103.3585,103.3673,103.3234,103.3322,106699.0
2020-10-08 13:00:00,117.66,117.69,117.61,117.64,184437.0,103.3322,103.3585,103.2883,103.3146,184437.0
2020-10-08 13:30:00,117.64,117.69,117.64,117.69,145841.0,103.3146,103.3585,103.3146,103.3585,145841.0
2020-10-08 14:00:00,117.68,117.69,117.63,117.64,169492.0,103.3497,103.3585,103.3058,103.3146,169492.0
2020-10-08 14:30:00,117.65,117.69,117.64,117.69,319986.0,103.3234,103.3585,103.3146,103.3585,319986.0
2020-10-08 15:00:00,117.68,117.69,117.65,117.67,279664.0,103.3497,103.3585,103.3234,103.341,279664.0
2020-10-08 15:30:00,117.67,117.69,117.66,117.69,649456.0,103.341,103.3585,103.3322,103.3585,649456.0
2020-10-09 09:30:00,117.65,117.67,117.56,117.66,204081.0,103.3234,103.341,103.2444,103.3322,204081.0
2020-10-09 10:00:00,117.67,117.72,117.66,117.72,216371.0,103.341,103.3849,103.3322,103.3849,216371.0
2020-10-09 10:30:00,117.72,117.74,117.69,117.71,159205.0,103.3849,103.4024,103.3585,103.3761,159205.0
2020-10-09 11:00:00,117.71,117.72,117.68,117.7,159406.0,103.3761,103.3849,103.3497,103.3673,159406.0
2020-10-09 11:30:00,117.7,117.71,117.5,117.59,294385.0,103.3673,103.3761,103.1917,103.2707,294385.0
2020-10-09 12:00:00,117.59,117.63,117.55,117.62,183297.0,103.2707,103.3058,103.2356,103.2971,183297.0
2020-10-09 12:30:00,117.6,117.61,117.55,117.57,127712.0,103.2795,103.2883,103.2356,103.2531,127712.0
2020-10-09 13:00:00,117.58,117.6,117.54,117.56,110905.0,103.2619,103.2795,103.2268,103.2444,110905.0
2020-10-09 13:30:00,117.57,117.63,117.56,117.61,156410.0,103.2531,103.3058,103.2444,103.2883,156410.0
2020-10-09 14:00:00,117.63,117.69,117.62,117.68,166071.0,103.3058,103.3585,103.2971,103.3497,166071.0
2020-10-09 14:30:00,117.67,117.71,117.66,117.69,216258.0,103.341,103.3761,103.3322,103.3585,216258.0
2020-10-09 15:00:00,117.69,117.7,117.67,117.68,225930.0,103.3585,103.3673,103.341,103.3497,225930.0
2020-10-09 15:30:00,117.68,117.71,117.66,117.71,297897.0,103.3497,103.3761,103.3322,103.3761,297897.0
2020-10-12 09:30:00,117.85,117.85,117.77,117.79,214697.0,103.499,103.499,103.4288,103.4464,214697.0
2020-10-12 10:00:00,117.78,117.81,117.77,117.8,123327.0,103.4376,103.4639,103.4288,103.4551,123327.0
2020-10-12 10:30:00,117.8,117.85,117.79,117.83,107609.0,103.4551,103.499,103.4464,103.4815,107609.0
2020-10-12 11:00:00,117.83,117.83,117.78,117.83,303189.0,103.4815,103.4815,103.4376,103.4815,303189.0
2020-10-12 11:30:00,117.83,117.84,117.82,117.83,158263.0,103.4815,103.4903,103.4727,103.4815,158263.0
2020-10-12 12:00:00,117.83,117.86,117.82,117.85,126196.0,103.4815,103.5078,103.4727,103.499,126196.0
2020-10-12 12:30:00,117.86,117.86,117.85,117.85,100040.0,103.5078,103.5078,103.499,103.499,100040.0
2020-10-12 13:00:00,117.86,117.89,117.85,117.87,251743.0,103.5078,103.5342,103.499,103.5166,251743.0
2020-10-12 13:30:00,117.88,117.89,117.85,117.86,301363.0,103.5254,103.5342,103.499,103.5078,301363.0
2020-10-12 14:00:00,117.86,117.87,117.85,117.87,199790.0,103.5078,103.5166,103.499,103.5166,199790.0
2020-10-12 14:30:00,117.87,117.9,117.86,117.9,117685.0,103.5166,103.543,103.5078,103.543,117685.0
2020-10-12 15:00:00,117.9,117.92,117.89,117.9,148529.0,103.543,103.5605,103.5342,103.543,148529.0
2020-10-12 15:30:00,117.9,117.94,117.9,117.93,373044.0,103.543,103.5781,103.543,103.5693,373044.0
2020-10-13 09:30:00,118.01,118.07,117.97,118.05,281851.0,103.6396,103.6923,103.6044,103.6747,281851.0
2020-10-13 10:00:00,118.04,118.06,118.02,118.05,480418.0,103.6659,103.6835,103.6483,103.6747,480418.0
2020-10-13 10:30:00,118.04,118.05,117.97,117.98,259643.0,103.6659,103.6747,103.6044,103.6132,259643.0
2020-10-13 11:00:00,117.98,117.99,117.92,117.94,232301.0,103.6132,103.622,103.5605,103.5781,232301.0
2020-10-13 11:30:00,117.93,117.96,117.93,117.95,132079.0,103.5693,103.5956,103.5693,103.5869,132079.0
2020-10-13 12:00:00,117.96,117.99,117.95,117.98,153309.0,103.5956,103.622,103.5869,103.6132,153309.0
2020-10-13 12:30:00,117.98,118.0,117.97,117.98,125446.0,103.6132,103.6308,103.6044,103.6132,125446.0
2020-10-13 13:00:00,117.99,118.01,117.98,118.0,165728.0,103.622,103.6396,103.6132,103.6308,165728.0
2020-10-13 13:30:00,118.0,118.02,117.99,118.02,176631.0,103.6308,103.6483,103.622,103.6483,176631.0
2020-10-13 14:00:00,118.02,118.02,117.99,118.0,413212.0,103.6483,103.6483,103.622,103.6308,413212.0
2020-10-13 14:30:00,118.01,118.02,118.0,118.01,174002.0,103.6396,103.6483,103.6308,103.6396,174002.0
2020-10-13 15:00:00,118.01,118.02,117.98,117.99,160931.0,103.6396,103.6483,103.6132,103.622,160931.0
2020-10-13 15:30:00,117.98,118.02,117.98,118.01,288100.0,103.6132,103.6483,103.6132,103.6396,288100.0
2020-10-14 09:30:00,118.1,118.1,117.98,118.01,237750.0,103.7186,103.7186,103.6132,103.6396,237750.0
2020-10-14 10:00:00,118.01,118.08,118.0,118.04,158140.0,103.6396,103.701,103.6308,103.6659,158140.0
2020-10-14 10:30:00,118.04,118.08,118.03,118.06,231869.0,103.6659,103.701,103.6571,103.6835,231869.0
2020-10-14 11:00:00,118.06,118.08,118.04,118.05,315926.0,103.6835,103.701,103.6659,103.6747,315926.0
2020-10-14 11:30:00,118.05,118.1,118.04,118.09,182597.0,103.6747,103.7186,103.6659,103.7098,182597.0
2020-10-14 12:00:00,118.09,118.11,118.07,118.1,237562.0,103.7098,103.7274,103.6923,103.7186,237562.0
2020-10-14 12:30:00,118.09,118.1,118.04,118.05,259362.0,103.7098,103.7186,103.6659,103.6747,259362.0
2020-10-14 13:00:00,118.05,118.05,118.02,118.03,134502.0,103.6747,103.6747,103.6483,103.6571,134502.0
2020-10-14 13:30:00,118.03,118.03,118.02,118.02,144048.0,103.6571,103.6571,103.6483,103.6483,144048.0
2020-10-14 14:00:00,118.03,118.03,118.01,118.02,299980.0,103.6571,103.6571,103.6396,103.6483,299980.0
2020-10-14 14:30:00,118.01,118.03,118.0,118.03,226958.0,103.6396,103.6571,103.6308,103.6571,226958.0
2020-10-14 15:00:00,118.03,118.05,118.02,118.04,245299.0,103.6571,103.6747,103.6483,103.6659,245299.0
2020-10-14 15:30:00,118.04,118.06,118.03,118.04,406759.0,103.6659,103.6835,103.6571,103.6659,406759.0
2020-10-15 09:30:00,118.15,118.15,118.06,118.07,550281.0,103.7625,103.7625,103.6835,103.6923,550281.0
2020-10-15 10:00:00,118.07,118.11,118.06,118.09,176785.0,103.6923,103.7274,103.6835,103.7098,176785.0
2020-10-15 10:30:00,118.09,118.13,118.08,118.11,273693.0,103.7098,103.7449,103.701,103.7274,273693.0
2020-10-15 11:00:00,118.12,118.13,118.08,118.12,167157.0,103.7362,103.7449,103.701,103.7362,167157.0
2020-10-15 11:30:00,118.12,118.12,118.05,118.07,242942.0,103.7362,103.7362,103.6747,103.6923,242942.0
2020-10-15 12:00:00,118.07,118.09,118.03,118.08,379817.0,103.6923,103.7098,103.6571,103.701,379817.0
2020-10-15 12:30:00,118.08,118.08,118.03,118.04,642214.0,103.701,103.701,103.6571,103.6659,642214.0
2020-10-15 13:00:00,118.04,118.04,118.01,118.03,248236.0,103.6659,103.6659,103.6396,103.6571,248236.0
2020-10-15 13:30:00,118.03,118.04,117.99,118.0,395434.0,103.6571,103.6659,103.622,103.6308,395434.0
2020-10-15 14:00:00,118.0,118.03,117.98,118.01,432055.0,103.6308,103.6571,103.6132,103.6396,432055.0
2020-10-15 14:30:00,118.02,118.03,117.99,118.0,170140.0,103.6483,103.6571,103.622,103.6308,170140.0
2020-10-15 15:00:00,118.0,118.01,117.96,117.98,210013.0,103.6308,103.6396,103.5956,103.6132,210013.0
2020-10-15 15:30:00,117.98,117.98,117.96,117.97,795904.0,103.6132,103.6132,103.5956,103.6044,795904.0
2020-10-16 09:30:00,117.99,118.08,117.95,118.02,354681.0,103.622,103.701,103.5869,103.6483,354681.0
2020-10-16 10:00:00,118.02,118.03,117.91,117.93,254968.0,103.6483,103.6571,103.5517,103.5693,254968.0
2020-10-16 10:30:00,117.94,117.98,117.92,117.96,262675.0,103.5781,103.6132,103.5605,103.5956,262675.0
2020-10-16 11:00:00,117.96,117.97,117.89,117.91,337548.0,103.5956,103.6044,103.5342,103.5517,337548.0
2020-10-16 11:30:00,117.91,117.92,117.89,117.9,107980.0,103.5517,103.5605,103.5342,103.543,107980.0
2020-10-16 12:00:00,117.91,117.94,117.9,117.92,127077.0,103.5517,103.5781,103.543,103.5605,127077.0
2020-10-16 12:30:00,117.91,117.94,117.9,117.93,427929.0,103.5517,103.5781,103.543,103.5693,427929.0
2020-10-16 13:00:00,117.93,117.96,117.92,117.95,134339.0,103.5693,103.5956,103.5605,103.5869,134339.0
2020-10-16 13:30:00,117.95,117.95,117.93,117.94,166988.0,103.5869,103.5869,103.5693,103.5781,166988.0
2020-10-16 14:00:00,117.94,117.94,117.92,117.93,163467.0,103.5781,103.5781,103.5605,103.5693,163467.0
2020-10-16 14:30:00,117.93,117.95,117.91,117.91,305865.0,103.5693,103.5869,103.5517,103.5517,305865.0
2020-10-16 15:00:00,117.91,117.93,117.9,117.92,282638.0,103.5517,103.5693,103.543,103.5605,282638.0
2020-10-16 15:30:00,117.92,117.93,117.88,117.88,465629.0,103.5605,103.5693,103.5254,103.5254,465629.0
2020-10-19 09:30:00,117.81,117.81,117.72,117.78,541438.0,103.4639,103.4639,103.3849,103.4376,541438.0
2020-10-19 10:00:00,117.78,117.81,117.76,117.77,299719.0,103.4376,103.4639,103.42,103.4288,299719.0
2020-10-19 10:30:00,117.77,117.79,117.74,117.77,253692.0,103.4288,103.4464,103.4024,103.4288,253692.0
2020-10-19 11:00:00,117.77,117.78,117.73,117.78,212279.0,103.4288,103.4376,103.3937,103.4376,212279.0
2020-10-19 11:30:00,117.78,117.83,117.77,117.82,210816.0,103.4376,103.4815,103.4288,103.4727,210816.0
2020-10-19 12:00:00,117.83,117.84,117.8,117.84,288417.0,103.4815,103.4903,103.4551,103.4903,288417.0
2020-10-19 12:30:00,117.84,117.86,117.83,117.86,138400.0,103.4903,103.5078,103.4815,103.5078,138400.0
2020-10-19 13:00:00,117.85,117.87,117.83,117.84,113004.0,103.499,103.5166,103.4815,103.4903,113004.0
2020-10-19 13:30:00,117.84,117.85,117.81,117.81,142648.0,103.4903,103.499,103.4639,103.4639,142648.0
2020-10-19 14:00:00,117.82,117.82,117.79,117.82,187935.0,103.4727,103.4727,103.4464,103.4727,187935.0
2020-10-19 14:30:00,117.82,117.84,117.79,117.8,731067.0,103.4727,103.4903,103.4464,103.4551,731067.0
2020-10-19 15:00:00,117.8,117.8,117.76,117.78,481026.0,103.4551,103.4551,103.42,103.4376,481026.0
2020-10-19 15:30:00,117.78,117.81,117.76,117.79,461758.0,103.4376,103.4639,103.42,103.4464,461758.0
2020-10-20 09:30:00,117.7,117.7,117.6,117.61,658808.0,103.3673,103.3673,103.2795,103.2883,658808.0
2020-10-20 10:00:00,117.61,117.66,117.59,117.66,228936.0,103.2883,103.3322,103.2707,103.3322,228936.0
2020-10-20 10:30:00,117.66,117.69,117.64,117.66,283206.0,103.3322,103.3585,103.3146,103.3322,283206.0
2020-10-20 11:00:00,117.67,117.69,117.65,117.69,256101.0,103.341,103.3585,103.3234,103.3585,256101.0
2020-10-20 11:30:00,117.69,117.71,117.68,117.7,233156.0,103.3585,103.3761,103.3497,103.3673,233156.0
2020-10-20 12:00:00,117.7,117.71,117.65,117.66,174789.0,103.3673,103.3761,103.3234,103.3322,174789.0
2020-10-20 12:30:00,117.66,117.67,117.58,117.65,173634.0,103.3322,103.341,103.2619,103.3234,173634.0
2020-10-20 13:00:00,117.65,117.67,117.64,117.65,169236.0,103.3234,103.341,103.3146,103.3234,169236.0
2020-10-20 13:30:00,117.65,117.65,117.63,117.65,161453.0,103.3234,103.3234,103.3058,103.3234,161453.0
2020-10-20 14:00:00,117.65,117.66,117.63,117.64,266657.0,103.3234,103.3322,103.3058,103.3146,266657.0
2020-10-20 14:30:00,117.64,117.64,117.6,117.61,259569.0,103.3146,103.3146,103.2795,103.2883,259569.0
2020-10-20 15:00:00,117.61,117.64,117.6,117.63,187622.0,103.2883,103.3146,103.2795,103.3058,187622.0
2020-10-20 15:30:00,117.64,117.65,117.6,117.64,350033.0,103.3146,103.3234,103.2795,103.3146,350033.0
2020-10-21 09:30:00,117.59,117.59,117.48,117.49,665113.0,103.2707,103.2707,103.1741,103.1829,665113.0
2020-10-21 10:00:00,117.5,117.58,117.49,117.56,344302.0,103.1917,103.2619,103.1829,103.2444,344302.0
2020-10-21 10:30:00,117.56,117.59,117.55,117.58,123244.0,103.2444,103.2707,103.2356,103.2619,123244.0
2020-10-21 11:00:00,117.57,117.62,117.56,117.58,209290.0,103.2531,103.2971,103.2444,103.2619,209290.0
2020-10-21 11:30:00,117.58,117.59,117.55,117.58,108158.0,103.2619,103.2707,103.2356,103.2619,108158.0
2020-10-21 12:00:00,117.59,117.59,117.54,117.56,190881.0,103.2707,103.2707,103.2268,103.2444,190881.0
2020-10-21 12:30:00,117.56,117.6,117.56,117.59,193716.0,103.2444,103.2795,103.2444,103.2707,193716.0
2020-10-21 13:00:00,117.59,117.64,117.58,117.64,216036.0,103.2707,103.3146,103.2619,103.3146,216036.0
2020-10-21 13:30:00,117.63,117.64,117.58,117.61,128180.0,103.3058,103.3146,103.2619,103.2883,128180.0
2020-10-21 14:00:00,117.6,117.61,117.58,117.59,130578.0,103.2795,103.2883,103.2619,103.2707,130578.0
2020-10-21 14:30:00,117.59,117.6,117.51,117.52,175820.0,103.2707,103.2795,103.2004,103.2092,175820.0
2020-10-21 15:00:00,117.52,117.55,117.51,117.52,221988.0,103.2092,103.2356,103.2004,103.2092,221988.0
2020-10-21 15:30:00,117.52,117.55,117.51,117.52,249161.0,103.2092,103.2356,103.2004,103.2092,249161.0
2020-10-22 09:30:00,117.51,117.54,117.43,117.47,199848.0,103.2004,103.2268,103.1302,103.1653,199848.0
2020-10-22 10:00:00,117.48,117.49,117.44,117.47,743406.0,103.1741,103.1829,103.139,103.1653,743406.0
2020-10-22 10:30:00,117.47,117.5,117.4,117.41,337185.0,103.1653,103.1917,103.1038,103.1126,337185.0
2020-10-22 11:00:00,117.41,117.41,117.3,117.37,1011730.0,103.1126,103.1126,103.016,103.0775,1011730.0
2020-10-22 11:30:00,117.37,117.39,117.32,117.34,216348.0,103.0775,103.0951,103.0336,103.0511,216348.0
2020-10-22 12:00:00,117.34,117.42,117.34,117.38,142191.0,103.0511,103.1214,103.0511,103.0863,142191.0
2020-10-22 12:30:00,117.39,117.4,117.35,117.36,122929.0,103.0951,103.1038,103.0599,103.0687,122929.0
2020-10-22 13:00:00,117.35,117.38,117.34,117.37,160746.0,103.0599,103.0863,103.0511,103.0775,160746.0
2020-10-22 13:30:00,117.36,117.39,117.36,117.38,131675.0,103.0687,103.0951,103.0687,103.0863,131675.0
2020-10-22 14:00:00,117.38,117.41,117.37,117.37,151449.0,103.0863,103.1126,103.0775,103.0775,151449.0
2020-10-22 14:30:00,117.37,117.42,117.36,117.38,195233.0,103.0775,103.1214,103.0687,103.0863,195233.0
2020-10-22 15:00:00,117.38,117.39,117.34,117.35,207554.0,103.0863,103.0951,103.0511,103.0599,207554.0
2020-10-22 15:30:00,117.34,117.35,117.31,117.31,191126.0,103.0511,103.0599,103.0248,103.0248,191126.0
2020-10-23 09:30:00,117.3,117.39,117.3,117.39,214857.0,103.016,103.0951,103.016,103.0951,214857.0
2020-10-23 10:00:00,117.39,117.45,117.37,117.43,311711.0,103.0951,103.1478,103.0775,103.1302,311711.0
2020-10-23 10:30:00,117.43,117.43,117.37,117.4,188880.0,103.1302,103.1302,103.0775,103.1038,188880.0
2020-10-23 11:00:00,117.39,117.41,117.36,117.4,127264.0,103.0951,103.1126,103.0687,103.1038,127264.0
2020-10-23 11:30:00,117.39,117.45,117.39,117.45,977532.0,103.0951,103.1478,103.0951,103.1478,977532.0
2020-10-23 12:00:00,117.45,117.49,117.43,117.48,126735.0,103.1478,103.1829,103.1302,103.1741,126735.0
2020-10-23 12:30:00,117.47,117.52,117.47,117.52,117144.0,103.1653,103.2092,103.1653,103.2092,117144.0
2020-10-23 13:00:00,117.51,117.52,117.44,117.46,131223.0,103.2004,103.2092,103.139,103.1565,131223.0
2020-10-23 13:30:00,117.46,117.46,117.42,117.43,126611.0,103.1565,103.1565,103.1214,103.1302,126611.0
2020-10-23 14:00:00,117.43,117.47,117.42,117.46,376014.0,103.1302,103.1653,103.1214,103.1565,376014.0
2020-10-23 14:30:00,117.46,117.47,117.45,117.46,88866.0,103.1565,103.1653,103.1478,103.1565,88866.0
2020-10-23 15:00:00,117.46,117.48,117.43,117.48,245322.0,103.1565,103.1741,103.1302,103.1741,245322.0
2020-10-23 15:30:00,117.48,117.48,117.45,117.47,282837.0,103.1741,103.1741,103.1478,103.1653,282837.0
2020-10-26 09:30:00,117.65,117.65,117.59,117.63,193882.0,103.3234,103.3234,103.2707,103.3058,193882.0
2020-10-26 10:00:00,117.63,117.63,117.59,117.61,138426.0,103.3058,103.3058,103.2707,103.2883,138426.0
2020-10-26 10:30:00,117.6,117.65,117.6,117.64,240681.0,103.2795,103.3234,103.2795,103.3146,240681.0
2020-10-26 11:00:00,117.63,117.72,117.6,117.67,363874.0,103.3058,103.3849,103.2795,103.341,363874.0
2020-10-26 11:30:00,117.68,117.69,117.65,117.67,321514.0,103.3497,103.3585,103.3234,103.341,321514.0
2020-10-26 12:00:00,117.67,117.67,117.62,117.63,178515.0,103.341,103.341,103.2971,103.3058,178515.0
2020-10-26 12:30:00,117.64,117.68,117.64,117.67,1182981.0,103.3146,103.3497,103.3146,103.341,1182981.0
2020-10-26 13:00:00,117.67,117.7,117.64,117.7,198545.0,103.341,103.3673,103.3146,103.3673,198545.0
2020-10-26 13:30:00,117.7,117.72,117.69,117.71,335819.0,103.3673,103.3849,103.3585,103.3761,335819.0
2020-10-26 14:00:00,117.71,117.72,117.69,117.7,211421.0,103.3761,103.3849,103.3585,103.3673,211421.0
2020-10-26 14:30:00,117.7,117.7,117.66,117.68,208856.0,103.3673,103.3673,103.3322,103.3497,208856.0
2020-10-26 15:00:00,117.68,117.69,117.67,117.68,241969.0,103.3497,103.3585,103.341,103.3497,241969.0
2020-10-26 15:30:00,117.68,117.68,117.64,117.64,498250.0,103.3497,103.3497,103.3146,103.3146,498250.0
2020-10-27 09:30:00,117.8,117.8,117.72,117.76,345836.0,103.4551,103.4551,103.3849,103.42,345836.0
2020-10-27 10:00:00,117.77,117.82,117.75,117.82,124336.0,103.4288,103.4727,103.4112,103.4727,124336.0
2020-10-27 10:30:00,117.83,117.84,117.78,117.8,219999.0,103.4815,103.4903,103.4376,103.4551,219999.0
2020-10-27 11:00:00,117.8,117.8,117.76,117.8,143714.0,103.4551,103.4551,103.42,103.4551,143714.0
2020-10-27 11:30:00,117.8,117.82,117.78,117.8,156011.0,103.4551,103.4727,103.4376,103.4551,156011.0
2020-10-27 12:00:00,117.81,117.84,117.8,117.84,319716.0,103.4639,103.4903,103.4551,103.4903,319716.0
2020-10-27 12:30:00,117.84,117.87,117.83,117.86,413432.0,103.4903,103.5166,103.4815,103.5078,413432.0
2020-10-27 13:00:00,117.86,117.91,117.86,117.89,316443.0,103.5078,103.5517,103.5078,103.5342,316443.0
2020-10-27 13:30:00,117.89,117.89,117.85,117.87,426866.0,103.5342,103.5342,103.499,103.5166,426866.0
2020-10-27 14:00:00,117.86,117.88,117.85,117.87,670223.0,103.5078,103.5254,103.499,103.5166,670223.0
2020-10-27 14:30:00,117.87,117.89,117.84,117.86,790828.0,103.5166,103.5342,103.4903,103.5078,790828.0
2020-10-27 15:00:00,117.86,117.9,117.85,117.87,195541.0,103.5078,103.543,103.499,103.5166,195541.0
2020-10-27 15:30:00,117.88,117.91,117.87,117.87,614672.0,103.5254,103.5517,103.5166,103.5166,614672.0
2020-10-28 09:30:00,117.81,117.96,117.81,117.92,837137.0,103.4639,103.5956,103.4639,103.5605,837137.0
2020-10-28 10:00:00,117.92,117.92,117.85,117.87,369030.0,103.5605,103.5605,103.499,103.5166,369030.0
2020-10-28 10:30:00,117.87,117.88,117.84,117.85,497417.0,103.5166,103.5254,103.4903,103.499,497417.0
2020-10-28 11:00:00,117.86,117.87,117.78,117.79,237342.0,103.5078,103.5166,103.4376,103.4464,237342.0
2020-10-28 11:30:00,117.79,117.83,117.79,117.81,554895.0,103.4464,103.4815,103.4464,103.4639,554895.0
2020-10-28 12:00:00,117.8,117.85,117.8,117.84,278348.0,103.4551,103.499,103.4551,103.4903,278348.0
2020-10-28 12:30:00,117.84,117.86,117.82,117.82,266339.0,103.4903,103.5078,103.4727,103.4727,266339.0
2020-10-28 13:00:00,117.83,117.85,117.81,117.84,321359.0,103.4815,103.499,103.4639,103.4903,321359.0
2020-10-28 13:30:00,117.84,117.84,117.78,117.8,319519.0,103.4903,103.4903,103.4376,103.4551,319519.0
2020-10-28 14:00:00,117.81,117.81,117.75,117.77,215590.0,103.4639,103.4639,103.4112,103.4288,215590.0
2020-10-28 14:30:00,117.77,117.8,117.74,117.76,244239.0,103.4288,103.4551,103.4024,103.42,244239.0
2020-10-28 15:00:00,117.76,117.78,117.73,117.76,181533.0,103.42,103.4376,103.3937,103.42,181533.0
2020-10-28 15:30:00,117.76,117.79,117.72,117.73,899882.0,103.42,103.4464,103.3849,103.3937,899882.0
2020-10-29 09:30:00,117.76,117.77,117.66,117.71,380294.0,103.42,103.4288,103.3322,103.3761,380294.0
2020-10-29 10:00:00,117.71,117.73,117.67,117.7,275463.0,103.3761,103.3937,103.341,103.3673,275463.0
2020-10-29 10:30:00,117.69,117.7,117.51,117.55,462605.0,103.3585,103.3673,103.2004,103.2356,462605.0
2020-10-29 11:00:00,117.54,117.59,117.52,117.53,185379.0,103.2268,103.2707,103.2092,103.218,185379.0
2020-10-29 11:30:00,117.52,117.56,117.51,117.54,340480.0,103.2092,103.2444,103.2004,103.2268,340480.0
2020-10-29 12:00:00,117.54,117.55,117.51,117.53,240207.0,103.2268,103.2356,103.2004,103.218,240207.0
2020-10-29 12:30:00,117.53,117.56,117.53,117.54,214750.0,103.218,103.2444,103.218,103.2268,214750.0
2020-10-29 13:00:00,117.54,117.56,117.4,117.42,290724.0,103.2268,103.2444,103.1038,103.1214,290724.0
2020-10-29 13:30:00,117.42,117.46,117.4,117.42,328808.0,103.1214,103.1565,103.1038,103.1214,328808.0
2020-10-29 14:00:00,117.43,117.46,117.4,117.45,601047.0,103.1302,103.1565,103.1038,103.1478,601047.0
2020-10-29 14:30:00,117.46,117.49,117.43,117.46,369050.0,103.1565,103.1829,103.1302,103.1565,369050.0
2020-10-29 15:00:00,117.47,117.5,117.44,117.48,219153.0,103.1653,103.1917,103.139,103.1741,219153.0
2020-10-29 15:30:00,117.48,117.54,117.47,117.51,3904931.0,103.1741,103.2268,103.1653,103.2004,3904931.0
2020-10-30 09:30:00,117.45,117.52,117.44,117.45,502356.0,103.1478,103.2092,103.139,103.1478,502356.0
2020-10-30 10:00:00,117.45,117.47,117.41,117.46,240373.0,103.1478,103.1653,103.1126,103.1565,240373.0
2020-10-30 10:30:00,117.46,117.46,117.35,117.42,392603.0,103.1565,103.1565,103.0599,103.1214,392603.0
2020-10-30 11:00:00,117.42,117.42,117.29,117.31,617960.0,103.1214,103.1214,103.0072,103.0248,617960.0
2020-10-30 11:30:00,117.32,117.4,117.3,117.4,156894.0,103.0336,103.1038,103.016,103.1038,156894.0
2020-10-30 12:00:00,117.4,117.42,117.33,117.38,257776.0,103.1038,103.1214,103.0424,103.0863,257776.0
2020-10-30 12:30:00,117.39,117.39,117.33,117.36,134609.0,103.0951,103.0951,103.0424,103.0687,134609.0
2020-10-30 13:00:00,117.36,117.4,117.34,117.4,226736.0,103.0687,103.1038,103.0511,103.1038,226736.0
2020-10-30 13:30:00,117.39,117.41,117.38,117.4,165601.0,103.0951,103.1126,103.0863,103.1038,165601.0
2020-10-30 14:00:00,117.4,117.41,117.34,117.34,337273.0,103.1038,103.1126,103.0511,103.0511,337273.0
2020-10-30 14:30:00,117.34,117.44,117.33,117.37,436976.0,103.0511,103.139,103.0424,103.0775,436976.0
2020-10-30 15:00:00,117.38,117.39,117.23,117.27,520618.0,103.0863,103.0951,102.9545,102.9897,520618.0
2020-10-30 15:30:00,117.27,117.33,117.22,117.23,2285272.0,102.9897,103.0424,102.9458,102.9545,2285272.0
2020-11-02 09:30:00,117.27,117.35,117.27,117.29,553363.0,103.1584,103.2288,103.1584,103.176,553363.0
2020-11-02 10:00:00,117.29,117.31,117.25,117.29,513163.0,103.176,103.1936,103.1408,103.176,513163.0
2020-11-02 10:30:00,117.29,117.33,117.27,117.33,556802.0,103.176,103.2112,103.1584,103.2112,556802.0
2020-11-02 11:00:00,117.33,117.35,117.23,117.26,395793.0,103.2112,103.2288,103.1232,103.1496,395793.0
2020-11-02 11:30:00,117.26,117.29,117.24,117.28,392426.0,103.1496,103.176,103.132,103.1672,392426.0
2020-11-02 12:00:00,117.28,117.28,117.25,117.26,323009.0,103.1672,103.1672,103.1408,103.1496,323009.0
2020-11-02 12:30:00,117.25,117.29,117.25,117.25,301532.0,103.1408,103.176,103.1408,103.1408,301532.0
2020-11-02 13:00:00,117.25,117.27,117.24,117.26,391623.0,103.1408,103.1584,103.132,103.1496,391623.0
2020-11-02 13:30:00,117.25,117.29,117.25,117.27,267355.0,103.1408,103.176,103.1408,103.1584,267355.0
2020-11-02 14:00:00,117.27,117.29,117.25,117.26,338678.0,103.1584,103.176,103.1408,103.1496,338678.0
2020-11-02 14:30:00,117.27,117.27,117.24,117.24,346735.0,103.1584,103.1584,103.132,103.132,346735.0
2020-11-02 15:00:00,117.25,117.25,117.19,117.2,1133282.0,103.1408,103.1408,103.088,103.0968,1133282.0
2020-11-02 15:30:00,117.2,117.24,117.18,117.24,551979.0,103.0968,103.132,103.0792,103.132,551979.0
2020-11-03 09:30:00,117.22,117.22,117.11,117.16,397235.0,103.1144,103.1144,103.0177,103.0617,397235.0
2020-11-03 10:00:00,117.16,117.18,117.14,117.15,365781.0,103.0617,103.0792,103.0441,103.0529,365781.0
2020-11-03 10:30:00,117.15,117.18,117.05,117.08,646450.0,103.0529,103.0792,102.9649,102.9913,646450.0
2020-11-03 11:00:00,117.07,117.11,117.05,117.09,553372.0,102.9825,103.0177,102.9649,103.0001,553372.0
2020-11-03 11:30:00,117.1,117.1,117.07,117.07,577081.0,103.0089,103.0089,102.9825,102.9825,577081.0
2020-11-03 12:00:00,117.08,117.09,117.05,117.08,847508.0,102.9913,103.0001,102.9649,102.9913,847508.0
2020-11-03 12:30:00,117.08,117.14,117.07,117.13,244031.0,102.9913,103.0441,102.9825,103.0353,244031.0
2020-11-03 13:00:00,117.13,117.18,117.1,117.16,145759.0,103.0353,103.0792,103.0089,103.0617,145759.0
2020-11-03 13:30:00,117.17,117.19,117.14,117.15,276459.0,103.0705,103.088,103.0441,103.0529,276459.0
2020-11-03 14:00:00,117.15,117.16,117.13,117.13,159800.0,103.0529,103.0617,103.0353,103.0353,159800.0
2020-11-03 14:30:00,117.13,117.18,117.13,117.15,156410.0,103.0353,103.0792,103.0353,103.0529,156410.0
2020-11-03 15:00:00,117.15,117.17,117.12,117.14,126140.0,103.0529,103.0705,103.0265,103.0441,126140.0
2020-11-03 15:30:00,117.13,117.17,117.11,117.15,633029.0,103.0353,103.0705,103.0177,103.0529,633029.0
2020-11-04 09:30:00,117.9,117.97,117.83,117.89,399159.0,103.7126,103.7742,103.651,103.7038,399159.0
2020-11-04 10:00:00,117.9,118.04,117.86,117.99,700933.0,103.7126,103.8358,103.6774,103.7918,700933.0
2020-11-04 10:30:00,117.98,118.01,117.83,117.85,242150.0,103.783,103.8094,103.651,103.6686,242150.0
2020-11-04 11:00:00,117.84,117.99,117.84,117.93,318562.0,103.6598,103.7918,103.6598,103.739,318562.0
2020-11-04 11:30:00,117.93,118.01,117.91,117.98,258921.0,103.739,103.8094,103.7214,103.783,258921.0
2020-11-04 12:00:00,117.98,117.99,117.86,117.89,195387.0,103.783,103.7918,103.6774,103.7038,195387.0
2020-11-04 12:30:00,117.89,117.9,117.86,117.89,281687.0,103.7038,103.7126,103.6774,103.7038,281687.0
2020-11-04 13:00:00,117.88,117.91,117.85,117.91,149917.0,103.695,103.7214,103.6686,103.7214,149917.0
2020-11-04 13:30:00,117.91,117.95,117.89,117.95,184488.0,103.7214,103.7566,103.7038,103.7566,184488.0
2020-11-04 14:00:00,117.95,117.95,117.85,117.88,260049.0,103.7566,103.7566,103.6686,103.695,260049.0
2020-11-04 14:30:00,117.88,117.95,117.87,117.94,219800.0,103.695,103.7566,103.6862,103.7478,219800.0
2020-11-04 15:00:00,117.95,117.99,117.92,117.93,289127.0,103.7566,103.7918,103.7302,103.739,289127.0
2020-11-04 15:30:00,117.93,117.95,117.91,117.93,793312.0,103.739,103.7566,103.7214,103.739,793312.0
2020-11-05 09:30:00,118.04,118.11,118.0,118.02,459076.0,103.8358,103.8973,103.8006,103.8182,459076.0
2020-11-05 10:00:00,118.02,118.11,118.0,118.09,269764.0,103.8182,103.8973,103.8006,103.8797,269764.0
2020-11-05 10:30:00,118.09,118.12,118.03,118.03,190348.0,103.8797,103.9061,103.827,103.827,190348.0
2020-11-05 11:00:00,118.04,118.08,117.94,117.95,244695.0,103.8358,103.8709,103.7478,103.7566,244695.0
2020-11-05 11:30:00,117.95,118.0,117.94,117.95,380014.0,103.7566,103.8006,103.7478,103.7566,380014.0
2020-11-05 12:00:00,117.95,117.96,117.91,117.93,215920.0,103.7566,103.7654,103.7214,103.739,215920.0
2020-11-05 12:30:00,117.93,117.97,117.92,117.95,328597.0,103.739,103.7742,103.7302,103.7566,328597.0
2020-11-05 13:00:00,117.96,118.02,117.94,118.01,237706.0,103.7654,103.8182,103.7478,103.8094,237706.0
2020-11-05 13:30:00,118.02,118.02,117.98,118.01,187937.0,103.8182,103.8182,103.783,103.8094,187937.0
2020-11-05 14:00:00,118.0,118.0,117.92,117.96,462287.0,103.8006,103.8006,103.7302,103.7654,462287.0
2020-11-05 14:30:00,117.97,118.06,117.97,117.98,432447.0,103.7742,103.8534,103.7742,103.783,432447.0
2020-11-05 15:00:00,117.98,118.04,117.98,117.99,169486.0,103.783,103.8358,103.783,103.7918,169486.0
2020-11-05 15:30:00,118.0,118.06,117.99,118.06,923427.0,103.8006,103.8534,103.7918,103.8534,923427.0
2020-11-06 09:30:00,117.81,117.86,117.67,117.71,402513.0,103.6334,103.6774,103.5103,103.5455,402513.0
2020-11-06 10:00:00,117.72,117.74,117.68,117.72,297448.0,103.5543,103.5719,103.5191,103.5543,297448.0
2020-11-06 10:30:00,117.72,117.79,117.66,117.78,320408.0,103.5543,103.6158,103.5015,103.607,320408.0
2020-11-06 11:00:00,117.76,117.82,117.74,117.8,190462.0,103.5895,103.6422,103.5719,103.6246,190462.0
2020-11-06 11:30:00,117.79,117.82,117.76,117.81,220386.0,103.6158,103.6422,103.5895,103.6334,220386.0
2020-11-06 12:00:00,117.82,117.84,117.79,117.83,848067.0,103.6422,103.6598,103.6158,103.651,848067.0
2020-11-06 12:30:00,117.83,117.84,117.78,117.79,148041.0,103.651,103.6598,103.607,103.6158,148041.0
2020-11-06 13:00:00,117.79,117.82,117.78,117.81,187214.0,103.6158,103.6422,103.607,103.6334,187214.0
2020-11-06 13:30:00,117.82,117.82,117.79,117.81,317063.0,103.6422,103.6422,103.6158,103.6334,317063.0
2020-11-06 14:00:00,117.81,117.84,117.8,117.82,316510.0,103.6334,103.6598,103.6246,103.6422,316510.0
2020-11-06 14:30:00,117.83,117.83,117.79,117.8,252620.0,103.651,103.651,103.6158,103.6246,252620.0
2020-11-06 15:00:00,117.8,117.83,117.79,117.82,394951.0,103.6246,103.651,103.6158,103.6422,394951.0
2020-11-06 15:30:00,117.82,117.83,117.78,117.8,411334.0,103.6422,103.651,103.607,103.6246,411334.0
2020-11-09 09:30:00,117.4,117.47,117.29,117.33,638040.0,103.2728,103.3344,103.176,103.2112,638040.0
2020-11-09 10:00:00,117.32,117.37,117.13,117.16,551582.0,103.2024,103.2464,103.0353,103.0617,551582.0
2020-11-09 10:30:00,117.15,117.21,117.06,117.2,478754.0,103.0529,103.1056,102.9737,103.0968,478754.0
2020-11-09 11:00:00,117.2,117.23,117.13,117.17,594664.0,103.0968,103.1232,103.0353,103.0705,594664.0
2020-11-09 11:30:00,117.17,117.22,117.14,117.21,269193.0,103.0705,103.1144,103.0441,103.1056,269193.0
2020-11-09 12:00:00,117.2,117.26,117.14,117.19,392583.0,103.0968,103.1496,103.0441,103.088,392583.0
2020-11-09 12:30:00,117.21,117.21,117.13,117.14,422718.0,103.1056,103.1056,103.0353,103.0441,422718.0
2020-11-09 13:00:00,117.15,117.17,117.12,117.16,231035.0,103.0529,103.0705,103.0265,103.0617,231035.0
2020-11-09 13:30:00,117.16,117.18,117.12,117.17,168813.0,103.0617,103.0792,103.0265,103.0705,168813.0
2020-11-09 14:00:00,117.17,117.21,117.14,117.19,314604.0,103.0705,103.1056,103.0441,103.088,314604.0
2020-11-09 14:30:00,117.2,117.21,117.12,117.14,277943.0,103.0968,103.1056,103.0265,103.0441,277943.0
2020-11-09 15:00:00,117.14,117.21,117.13,117.2,464193.0,103.0441,103.1056,103.0353,103.0968,464193.0
2020-11-09 15:30:00,117.2,117.26,117.19,117.24,945495.0,103.0968,103.1496,103.088,103.132,945495.0
2020-11-10 09:30:00,117.05,117.1,117.03,117.1,648435.0,102.9649,103.0089,102.9473,103.0089,648435.0
2020-11-10 10:00:00,117.1,117.16,117.09,117.14,315919.0,103.0089,103.0617,103.0001,103.0441,315919.0
2020-11-10 10:30:00,117.14,117.15,117.09,117.13,352237.0,103.0441,103.0529,103.0001,103.0353,352237.0
2020-11-10 11:00:00,117.13,117.2,117.12,117.18,228455.0,103.0353,103.0968,103.0265,103.0792,228455.0
2020-11-10 11:30:00,117.18,117.18,117.11,117.12,226274.0,103.0792,103.0792,103.0177,103.0265,226274.0
2020-11-10 12:00:00,117.13,117.2,117.12,117.2,326273.0,103.0353,103.0968,103.0265,103.0968,326273.0
2020-11-10 12:30:00,117.2,117.23,117.17,117.17,233171.0,103.0968,103.1232,103.0705,103.0705,233171.0
2020-11-10 13:00:00,117.18,117.2,117.07,117.08,352919.0,103.0792,103.0968,102.9825,102.9913,352919.0
2020-11-10 13:30:00,117.08,117.13,117.06,117.09,164488.0,102.9913,103.0353,102.9737,103.0001,164488.0
2020-11-10 14:00:00,117.09,117.1,117.06,117.09,251149.0,103.0001,103.0089,102.9737,103.0001,251149.0
2020-11-10 14:30:00,117.08,117.11,117.05,117.05,441605.0,102.9913,103.0177,102.9649,102.9649,441605.0
2020-11-10 15:00:00,117.05,117.11,117.03,117.07,415204.0,102.9649,103.0177,102.9473,102.9825,415204.0
2020-11-10 15:30:00,117.07,117.12,117.05,117.05,463610.0,102.9825,103.0265,102.9649,102.9649,463610.0
2020-11-11 09:30:00,117.06,117.06,117.02,117.05,262754.0,102.9737,102.9737,102.9385,102.9649,262754.0
2020-11-11 10:00:00,117.05,117.08,117.04,117.06,237228.0,102.9649,102.9913,102.9561,102.9737,237228.0
2020-11-11 10:30:00,117.05,117.07,117.04,117.07,169351.0,102.9649,102.9825,102.9561,102.9825,169351.0
2020-11-11 11:00:00,117.07,117.07,117.03,117.04,163976.0,102.9825,102.9825,102.9473,102.9561,163976.0
2020-11-11 11:30:00,117.03,117.07,117.03,117.07,171382.0,102.9473,102.9825,102.9473,102.9825,171382.0
2020-11-11 12:00:00,117.07,117.07,117.05,117.06,181715.0,102.9825,102.9825,102.9649,102.9737,181715.0
2020-11-11 12:30:00,117.06,117.08,117.05,117.08,155531.0,102.9737,102.9913,102.9649,102.9913,155531.0
2020-11-11 13:00:00,117.07,117.09,117.07,117.09,196872.0,102.9825,103.0001,102.9825,103.0001,196872.0
2020-11-11 13:30:00,117.09,117.12,117.08,117.12,366650.0,103.0001,103.0265,102.9913,103.0265,366650.0
2020-11-11 14:00:00,117.12,117.13,117.11,117.13,135405.0,103.0265,103.0353,103.0177,103.0353,135405.0
2020-11-11 14:30:00,117.13,117.15,117.12,117.14,245345.0,103.0353,103.0529,103.0265,103.0441,245345.0
2020-11-11 15:00:00,117.15,117.18,117.14,117.15,175807.0,103.0529,103.0792,103.0441,103.0529,175807.0
2020-11-11 15:30:00,117.16,117.17,117.13,117.15,288985.0,103.0617,103.0705,103.0353,103.0529,288985.0
2020-11-12 09:30:00,117.37,117.39,117.33,117.38,1274668.0,103.2464,103.264,103.2112,103.2552,1274668.0
2020-11-12 10:00:00,117.38,117.39,117.36,117.37,792576.0,103.2552,103.264,103.2376,103.2464,792576.0
2020-11-12 10:30:00,117.37,117.4,117.35,117.37,289263.0,103.2464,103.2728,103.2288,103.2464,289263.0
2020-11-12 11:00:00,117.37,117.44,117.36,117.43,223970.0,103.2464,103.308,103.2376,103.2992,223970.0
2020-11-12 11:30:00,117.43,117.48,117.41,117.48,230039.0,103.2992,103.3431,103.2816,103.3431,230039.0
2020-11-12 12:00:00,117.47,117.49,117.42,117.45,169702.0,103.3344,103.3519,103.2904,103.3168,169702.0
2020-11-12 12:30:00,117.45,117.48,117.41,117.41,322173.0,103.3168,103.3431,103.2816,103.2816,322173.0
2020-11-12 13:00:00,117.42,117.51,117.39,117.51,262598.0,103.2904,103.3695,103.264,103.3695,262598.0
2020-11-12 13:30:00,117.51,117.52,117.49,117.52,718414.0,103.3695,103.3783,103.3519,103.3783,718414.0
2020-11-12 14:00:00,117.51,117.53,117.49,117.5,373091.0,103.3695,103.3871,103.3519,103.3607,373091.0
2020-11-12 14:30:00,117.5,117.6,117.49,117.59,311441.0,103.3607,103.4487,103.3519,103.4399,311441.0
2020-11-12 15:00:00,117.59,117.59,117.56,117.58,543228.0,103.4399,103.4399,103.4135,103.4311,543228.0
2020-11-12 15:30:00,117.58,117.63,117.57,117.62,1744479.0,103.4311,103.4751,103.4223,103.4663,1744479.0
2020-11-13 09:30:00,117.52,117.69,117.52,117.65,257895.0,103.3783,103.5279,103.3783,103.4927,257895.0
2020-11-13 10:00:00,117.65,117.69,117.64,117.67,231926.0,103.4927,103.5279,103.4839,103.5103,231926.0
2020-11-13 10:30:00,117.67,117.68,117.6,117.65,319371.0,103.5103,103.5191,103.4487,103.4927,319371.0
2020-11-13 11:00:00,117.65,117.67,117.62,117.64,167481.0,103.4927,103.5103,103.4663,103.4839,167481.0
2020-11-13 11:30:00,117.64,117.67,117.62,117.66,517768.0,103.4839,103.5103,103.4663,103.5015,517768.0
2020-11-13 12:00:00,117.66,117.68,117.64,117.64,153633.0,103.5015,103.5191,103.4839,103.4839,153633.0
2020-11-13 12:30:00,117.65,117.65,117.6,117.63,182476.0,103.4927,103.4927,103.4487,103.4751,182476.0
2020-11-13 13:00:00,117.63,117.63,117.57,117.59,148204.0,103.4751,103.4751,103.4223,103.4399,148204.0
2020-11-13 13:30:00,117.59,117.61,117.58,117.6,191921.0,103.4399,103.4575,103.4311,103.4487,191921.0
2020-11-13 14:00:00,117.61,117.63,117.6,117.62,136340.0,103.4575,103.4751,103.4487,103.4663,136340.0
2020-11-13 14:30:00,117.61,117.64,117.6,117.62,220518.0,103.4575,103.4839,103.4487,103.4663,220518.0
2020-11-13 15:00:00,117.61,117.61,117.59,117.61,266710.0,103.4575,103.4575,103.4399,103.4575,266710.0
2020-11-13 15:30:00,117.6,117.63,117.58,117.62,485729.0,103.4487,103.4751,103.4311,103.4663,485729.0
2020-11-16 09:30:00,117.61,117.67,117.58,117.6,1670008.0,103.4575,103.5103,103.4311,103.4487,1670008.0
2020-11-16 10:00:00,117.59,117.63,117.59,117.6,423837.0,103.4399,103.4751,103.4399,103.4487,423837.0
2020-11-16 10:30:00,117.6,117.63,117.59,117.61,321426.0,103.4487,103.4751,103.4399,103.4575,321426.0
2020-11-16 11:00:00,117.61,117.63,117.58,117.62,472439.0,103.4575,103.4751,103.4311,103.4663,472439.0
2020-11-16 11:30:00,117.62,117.67,117.6,117.63,342739.0,103.4663,103.5103,103.4487,103.4751,342739.0
2020-11-16 12:00:00,117.63,117.64,117.61,117.62,95678.0,103.4751,103.4839,103.4575,103.4663,95678.0
2020-11-16 12:30:00,117.62,117.63,117.61,117.61,152897.0,103.4663,103.4751,103.4575,103.4575,152897.0
2020-11-16 13:00:00,117.61,117.67,117.61,117.67,197620.0,103.4575,103.5103,103.4575,103.5103,197620.0
2020-11-16 13:30:00,117.67,117.67,117.64,117.65,152779.0,103.5103,103.5103,103.4839,103.4927,152779.0
2020-11-16 14:00:00,117.65,117.66,117.63,117.65,226149.0,103.4927,103.5015,103.4751,103.4927,226149.0
2020-11-16 14:30:00,117.66,117.67,117.61,117.62,368088.0,103.5015,103.5103,103.4575,103.4663,368088.0
2020-11-16 15:00:00,117.63,117.63,117.61,117.62,212349.0,103.4751,103.4751,103.4575,103.4663,212349.0
2020-11-16 15:30:00,117.61,117.65,117.61,117.64,279328.0,103.4575,103.4927,103.4575,103.4839,279328.0
2020-11-17 09:30:00,117.75,117.87,117.75,117.84,707336.0,103.5807,103.6862,103.5807,103.6598,707336.0
2020-11-17 10:00:00,117.85,117.86,117.78,117.82,228136.0,103.6686,103.6774,103.607,103.6422,228136.0
2020-11-17 10:30:00,117.82,117.83,117.78,117.82,116773.0,103.6422,103.651,103.607,103.6422,116773.0
2020-11-17 11:00:00,117.82,117.84,117.8,117.83,334842.0,103.6422,103.6598,103.6246,103.651,334842.0
2020-11-17 11:30:00,117.83,117.87,117.82,117.84,155787.0,103.651,103.6862,103.6422,103.6598,155787.0
2020-11-17 12:00:00,117.85,117.85,117.81,117.82,473874.0,103.6686,103.6686,103.6334,103.6422,473874.0
2020-11-17 12:30:00,117.83,117.84,117.8,117.84,190547.0,103.651,103.6598,103.6246,103.6598,190547.0
2020-11-17 13:00:00,117.83,117.88,117.82,117.86,181701.0,103.651,103.695,103.6422,103.6774,181701.0
2020-11-17 13:30:00,117.86,117.87,117.84,117.87,332171.0,103.6774,103.6862,103.6598,103.6862,332171.0
2020-11-17 14:00:00,117.87,117.88,117.85,117.88,106514.0,103.6862,103.695,103.6686,103.695,106514.0
2020-11-17 14:30:00,117.88,117.88,117.84,117.87,295665.0,103.695,103.695,103.6598,103.6862,295665.0
2020-11-17 15:00:00,117.86,117.9,117.86,117.9,180928.0,103.6774,103.7126,103.6774,103.7126,180928.0
2020-11-17 15:30:00,117.89,117.9,117.86,117.87,199951.0,103.7038,103.7126,103.6774,103.6862,199951.0
2020-11-18 09:30:00,117.95,117.98,117.93,117.96,678785.0,103.7566,103.783,103.739,103.7654,678785.0
2020-11-18 10:00:00,117.96,117.97,117.93,117.96,290105.0,103.7654,103.7742,103.739,103.7654,290105.0
2020-11-18 10:30:00,117.96,117.96,117.93,117.96,185345.0,103.7654,103.7654,103.739,103.7654,185345.0
2020-11-18 11:00:00,117.96,117.96,117.92,117.93,270066.0,103.7654,103.7654,103.7302,103.739,270066.0
2020-11-18 11:30:00,117.93,117.97,117.92,117.95,567263.0,103.739,103.7742,103.7302,103.7566,567263.0
2020-11-18 12:00:00,117.95,117.98,117.94,117.97,500703.0,103.7566,103.783,103.7478,103.7742,500703.0
2020-11-18 12:30:00,117.98,117.99,117.95,117.97,465488.0,103.783,103.7918,103.7566,103.7742,465488.0
2020-11-18 13:00:00,117.97,117.99,117.89,117.95,333663.0,103.7742,103.7918,103.7038,103.7566,333663.0
2020-11-18 13:30:00,117.95,117.97,117.95,117.96,204820.0,103.7566,103.7742,103.7566,103.7654,204820.0
2020-11-18 14:00:00,117.96,117.96,117.92,117.95,290657.0,103.7654,103.7654,103.7302,103.7566,290657.0
2020-11-18 14:30:00,117.95,117.96,117.91,117.94,262901.0,103.7566,103.7654,103.7214,103.7478,262901.0
2020-11-18 15:00:00,117.95,117.96,117.94,117.95,254300.0,103.7566,103.7654,103.7478,103.7566,254300.0
2020-11-18 15:30:00,117.96,117.98,117.95,117.97,374438.0,103.7654,103.783,103.7566,103.7742,374438.0
2020-11-19 09:30:00,118.09,118.1,118.04,118.06,845152.0,103.8797,103.8885,103.8358,103.8534,845152.0
2020-11-19 10:00:00,118.05,118.09,118.03,118.08,275390.0,103.8446,103.8797,103.827,103.8709,275390.0
2020-11-19 10:30:00,118.08,118.12,118.07,118.1,922219.0,103.8709,103.9061,103.8622,103.8885,922219.0
2020-11-19 11:00:00,118.09,118.15,118.09,118.13,336709.0,103.8797,103.9325,103.8797,103.9149,336709.0
2020-11-19 11:30:00,118.13,118.16,118.11,118.16,106068.0,103.9149,103.9413,103.8973,103.9413,106068.0
2020-11-19 12:00:00,118.16,118.24,118.16,118.22,303832.0,103.9413,104.0117,103.9413,103.9941,303832.0
2020-11-19 12:30:00,118.23,118.24,118.2,118.21,205846.0,104.0029,104.0117,103.9765,103.9853,205846.0
2020-11-19 13:00:00,118.2,118.26,118.2,118.23,317376.0,103.9765,104.0293,103.9765,104.0029,317376.0
2020-11-19 13:30:00,118.23,118.24,118.2,118.22,187205.0,104.0029,104.0117,103.9765,103.9941,187205.0
2020-11-19 14:00:00,118.21,118.24,118.21,118.23,538881.0,103.9853,104.0117,103.9853,104.0029,538881.0
2020-11-19 14:30:00,118.23,118.25,118.18,118.2,626614.0,104.0029,104.0205,103.9589,103.9765,626614.0
2020-11-19 15:00:00,118.2,118.24,118.19,118.21,383701.0,103.9765,104.0117,103.9677,103.9853,383701.0
2020-11-19 15:30:00,118.21,118.22,118.18,118.18,492807.0,103.9853,103.9941,103.9589,103.9589,492807.0
2020-11-20 09:30:00,118.19,118.19,118.14,118.15,365970.0,103.9677,103.9677,103.9237,103.9325,365970.0
2020-11-20 10:00:00,118.15,118.17,118.14,118.14,397706.0,103.9325,103.9501,103.9237,103.9237,397706.0
2020-11-20 10:30:00,118.15,118.18,118.13,118.17,226615.0,103.9325,103.9589,103.9149,103.9501,226615.0
2020-11-20 11:00:00,118.18,118.21,118.16,118.21,301498.0,103.9589,103.9853,103.9413,103.9853,301498.0
2020-11-20 11:30:00,118.21,118.23,118.2,118.23,279172.0,103.9853,104.0029,103.9765,104.0029,279172.0
2020-11-20 12:00:00,118.23,118.28,118.22,118.28,186393.0,104.0029,104.0469,103.9941,104.0469,186393.0
2020-11-20 12:30:00,118.27,118.3,118.26,118.3,404260.0,104.0381,104.0645,104.0293,104.0645,404260.0
2020-11-20 13:00:00,118.3,118.3,118.25,118.27,481308.0,104.0645,104.0645,104.0205,104.0381,481308.0
2020-11-20 13:30:00,118.27,118.31,118.26,118.31,934700.0,104.0381,104.0733,104.0293,104.0733,934700.0
2020-11-20 14:00:00,118.3,118.34,118.29,118.34,344760.0,104.0645,104.0997,104.0557,104.0997,344760.0
2020-11-20 14:30:00,118.33,118.34,118.3,118.31,200318.0,104.0909,104.0997,104.0645,104.0733,200318.0
2020-11-20 15:00:00,118.31,118.33,118.28,118.29,323805.0,104.0733,104.0909,104.0469,104.0557,323805.0
2020-11-20 15:30:00,118.29,118.31,118.28,118.29,771137.0,104.0557,104.0733,104.0469,104.0557,771137.0
2020-11-23 09:30:00,118.26,118.29,118.22,118.24,655854.0,104.0293,104.0557,103.9941,104.0117,655854.0
2020-11-23 10:00:00,118.24,118.26,118.21,118.26,235846.0,104.0117,104.0293,103.9853,104.0293,235846.0
2020-11-23 10:30:00,118.26,118.27,118.18,118.19,253909.0,104.0293,104.0381,103.9589,103.9677,253909.0
2020-11-23 11:00:00,118.19,118.22,118.17,118.19,173852.0,103.9677,103.9941,103.9501,103.9677,173852.0
2020-11-23 11:30:00,118.19,118.23,118.18,118.21,158421.0,103.9677,104.0029,103.9589,103.9853,158421.0
2020-11-23 12:00:00,118.22,118.27,118.21,118.25,99374.0,103.9941,104.0381,103.9853,104.0205,99374.0
2020-11-23 12:30:00,118.25,118.27,118.24,118.27,393474.0,104.0205,104.0381,104.0117,104.0381,393474.0
2020-11-23 13:00:00,118.26,118.27,118.22,118.26,367889.0,104.0293,104.0381,103.9941,104.0293,367889.0
2020-11-23 13:30:00,118.26,118.3,118.25,118.27,353593.0,104.0293,104.0645,104.0205,104.0381,353593.0
2020-11-23 14:00:00,118.27,118.27,118.26,118.27,400620.0,104.0381,104.0381,104.0293,104.0381,400620.0
2020-11-23 14:30:00,118.27,118.27,118.22,118.23,141676.0,104.0381,104.0381,103.9941,104.0029,141676.0
2020-11-23 15:00:00,118.23,118.24,118.2,118.22,138909.0,104.0029,104.0117,103.9765,103.9941,138909.0
2020-11-23 15:30:00,118.22,118.27,118.22,118.27,271265.0,103.9941,104.0381,103.9941,104.0381,271265.0
2020-11-24 09:30:00,118.24,118.28,118.18,118.21,562732.0,104.0117,104.0469,103.9589,103.9853,562732.0
2020-11-24 10:00:00,118.2,118.22,118.15,118.17,225182.0,103.9765,103.9941,103.9325,103.9501,225182.0
2020-11-24 10:30:00,118.17,118.2,118.17,118.17,163787.0,103.9501,103.9765,103.9501,103.9501,163787.0
2020-11-24 11:00:00,118.17,118.19,118.14,118.15,252872.0,103.9501,103.9677,103.9237,103.9325,252872.0
2020-11-24 11:30:00,118.15,118.18,118.12,118.12,180691.0,103.9325,103.9589,103.9061,103.9061,180691.0
2020-11-24 12:00:00,118.13,118.13,118.08,118.11,178865.0,103.9149,103.9149,103.8709,103.8973,178865.0
2020-11-24 12:30:00,118.1,118.11,118.09,118.09,231826.0,103.8885,103.8973,103.8797,103.8797,231826.0
2020-11-24 13:00:00,118.09,118.17,118.09,118.15,253927.0,103.8797,103.9501,103.8797,103.9325,253927.0
2020-11-24 13:30:00,118.16,118.18,118.15,118.16,245944.0,103.9413,103.9589,103.9325,103.9413,245944.0
2020-11-24 14:00:00,118.15,118.16,118.1,118.12,318473.0,103.9325,103.9413,103.8885,103.9061,318473.0
2020-11-24 14:30:00,118.11,118.13,118.08,118.11,634032.0,103.8973,103.9149,103.8709,103.8973,634032.0
2020-11-24 15:00:00,118.11,118.11,118.07,118.11,354473.0,103.8973,103.8973,103.8622,103.8973,354473.0
2020-11-24 15:30:00,118.11,118.11,118.09,118.09,221309.0,103.8973,103.8973,103.8797,103.8797,221309.0
2020-11-25 09:30:00,118.15,118.18,118.12,118.17,482862.0,103.9325,103.9589,103.9061,103.9501,482862.0
2020-11-25 10:00:00,118.16,118.21,118.15,118.2,336023.0,103.9413,103.9853,103.9325,103.9765,336023.0
2020-11-25 10:30:00,118.19,118.2,118.15,118.16,322237.0,103.9677,103.9765,103.9325,103.9413,322237.0
2020-11-25 11:00:00,118.16,118.17,118.14,118.15,112034.0,103.9413,103.9501,103.9237,103.9325,112034.0
2020-11-25 11:30:00,118.16,118.16,118.09,118.1,305566.0,103.9413,103.9413,103.8797,103.8885,305566.0
2020-11-25 12:00:00,118.1,118.14,118.1,118.13,116045.0,103.8885,103.9237,103.8885,103.9149,116045.0
2020-11-25 12:30:00,118.13,118.14,118.12,118.14,146763.0,103.9149,103.9237,103.9061,103.9237,146763.0
2020-11-25 13:00:00,118.14,118.14,118.08,118.09,122059.0,103.9237,103.9237,103.8709,103.8797,122059.0
2020-11-25 13:30:00,118.08,118.13,118.07,118.11,113381.0,103.8709,103.9149,103.8622,103.8973,113381.0
2020-11-25 14:00:00,118.11,118.17,118.07,118.09,201270.0,103.8973,103.9501,103.8622,103.8797,201270.0
2020-11-25 14:30:00,118.09,118.1,118.03,118.05,318865.0,103.8797,103.8885,103.827,103.8446,318865.0
2020-11-25 15:00:00,118.05,118.08,118.03,118.03,520549.0,103.8446,103.8709,103.827,103.827,520549.0
2020-11-25 15:30:00,118.03,118.08,118.02,118.08,451756.0,103.827,103.8709,103.8182,103.8709,451756.0
2020-11-27 09:30:00,118.25,118.27,118.22,118.25,354398.0,104.0205,104.0381,103.9941,104.0205,354398.0
2020-11-27 10:00:00,118.25,118.27,118.24,118.26,220485.0,104.0205,104.0381,104.0117,104.0293,220485.0
2020-11-27 10:30:00,118.26,118.27,118.22,118.23,109626.0,104.0293,104.0381,103.9941,104.0029,109626.0
2020-11-27 11:00:00,118.23,118.27,118.22,118.26,163860.0,104.0029,104.0381,103.9941,104.0293,163860.0
2020-11-27 11:30:00,118.26,118.28,118.24,118.26,142034.0,104.0293,104.0469,104.0117,104.0293,142034.0
2020-11-27 12:00:00,118.26,118.28,118.25,118.26,142482.0,104.0293,104.0469,104.0205,104.0293,142482.0
2020-11-27 12:30:00,118.26,118.29,118.25,118.27,1071865.0,104.0293,104.0557,104.0205,104.0381,1071865.0
2020-11-30 09:30:00,118.32,118.32,118.25,118.29,408189.0,104.0821,104.0821,104.0205,104.0557,408189.0
2020-11-30 10:00:00,118.3,118.33,118.28,118.32,314146.0,104.0645,104.0909,104.0469,104.0821,314146.0
2020-11-30 10:30:00,118.31,118.33,118.28,118.33,214260.0,104.0733,104.0909,104.0469,104.0909,214260.0
2020-11-30 11:00:00,118.33,118.33,118.28,118.3,174179.0,104.0909,104.0909,104.0469,104.0645,174179.0
2020-11-30 11:30:00,118.3,118.33,118.29,118.32,221204.0,104.0645,104.0909,104.0557,104.0821,221204.0
2020-11-30 12:00:00,118.33,118.38,118.32,118.38,300467.0,104.0909,104.1348,104.0821,104.1348,300467.0
2020-11-30 12:30:00,118.38,118.38,118.35,118.36,200270.0,104.1348,104.1348,104.1085,104.1173,200270.0
2020-11-30 13:00:00,118.37,118.4,118.36,118.37,122480.0,104.1261,104.1524,104.1173,104.1261,122480.0
2020-11-30 13:30:00,118.38,118.43,118.37,118.43,266608.0,104.1348,104.1788,104.1261,104.1788,266608.0
2020-11-30 14:00:00,118.43,118.45,118.41,118.44,367005.0,104.1788,104.1964,104.1612,104.1876,367005.0
2020-11-30 14:30:00,118.45,118.45,118.35,118.43,500146.0,104.1964,104.1964,104.1085,104.1788,500146.0
2020-11-30 15:00:00,118.44,118.44,118.39,118.41,434496.0,104.1876,104.1876,104.1436,104.1612,434496.0
2020-11-30 15:30:00,118.41,118.43,118.37,118.4,1471227.0,104.1612,104.1788,104.1261,104.1524,1471227.0
2020-12-01 09:30:00,118.03,118.1,117.97,117.99,360006.0,104.0084,104.0701,103.9556,103.9732,360006.0
2020-12-01 10:00:00,117.99,118.03,117.86,117.9,297483.0,103.9732,104.0084,103.8586,103.8939,297483.0
2020-12-01 10:30:00,117.9,117.9,117.81,117.85,328380.0,103.8939,103.8939,103.8146,103.8498,328380.0
2020-12-01 11:00:00,117.85,117.87,117.8,117.83,200121.0,103.8498,103.8674,103.8058,103.8322,200121.0
2020-12-01 11:30:00,117.83,117.87,117.82,117.86,203732.0,103.8322,103.8674,103.8234,103.8586,203732.0
2020-12-01 12:00:00,117.87,117.9,117.84,117.89,172841.0,103.8674,103.8939,103.841,103.8851,172841.0
2020-12-01 12:30:00,117.89,117.89,117.8,117.82,193998.0,103.8851,103.8851,103.8058,103.8234,193998.0
2020-12-01 13:00:00,117.82,117.85,117.81,117.83,373414.0,103.8234,103.8498,103.8146,103.8322,373414.0
2020-12-01 13:30:00,117.83,117.85,117.79,117.8,323934.0,103.8322,103.8498,103.797,103.8058,323934.0
2020-12-01 14:00:00,117.8,117.83,117.75,117.83,282772.0,103.8058,103.8322,103.7617,103.8322,282772.0
2020-12-01 14:30:00,117.83,117.83,117.73,117.76,301328.0,103.8322,103.8322,103.7441,103.7705,301328.0
2020-12-01 15:00:00,117.76,117.82,117.76,117.82,395705.0,103.7705,103.8234,103.7705,103.8234,395705.0
2020-12-01 15:30:00,117.81,117.85,117.77,117.84,604294.0,103.8146,103.8498,103.7793,103.841,604294.0
2020-12-02 09:30:00,117.81,117.81,117.57,117.59,641075.0,103.8146,103.8146,103.6031,103.6207,641075.0
2020-12-02 10:00:00,117.6,117.67,117.58,117.65,1104541.0,103.6295,103.6912,103.6119,103.6736,1104541.0
2020-12-02 10:30:00,117.64,117.7,117.63,117.64,297670.0,103.6648,103.7176,103.656,103.6648,297670.0
2020-12-02 11:00:00,117.64,117.66,117.59,117.66,194684.0,103.6648,103.6824,103.6207,103.6824,194684.0
2020-12-02 11:30:00,117.66,117.69,117.62,117.63,154910.0,103.6824,103.7088,103.6471,103.656,154910.0
2020-12-02 12:00:00,117.63,117.66,117.61,117.63,262630.0,103.656,103.6824,103.6383,103.656,262630.0
2020-12-02 12:30:00,117.63,117.66,117.61,117.65,420291.0,103.656,103.6824,103.6383,103.6736,420291.0
2020-12-02 13:00:00,117.64,117.68,117.62,117.62,236533.0,103.6648,103.7,103.6471,103.6471,236533.0
2020-12-02 13:30:00,117.63,117.68,117.62,117.68,138121.0,103.656,103.7,103.6471,103.7,138121.0
2020-12-02 14:00:00,117.68,117.69,117.54,117.56,344074.0,103.7,103.7088,103.5767,103.5943,344074.0
2020-12-02 14:30:00,117.57,117.69,117.56,117.67,384904.0,103.6031,103.7088,103.5943,103.6912,384904.0
2020-12-02 15:00:00,117.67,117.73,117.66,117.69,652744.0,103.6912,103.7441,103.6824,103.7088,652744.0
2020-12-02 15:30:00,117.69,117.72,117.67,117.71,517051.0,103.7088,103.7353,103.6912,103.7265,517051.0
2020-12-03 09:30:00,117.92,117.92,117.8,117.84,613319.0,103.9115,103.9115,103.8058,103.841,613319.0
2020-12-03 10:00:00,117.85,117.89,117.81,117.83,315205.0,103.8498,103.8851,103.8146,103.8322,315205.0
2020-12-03 10:30:00,117.82,117.86,117.76,117.8,224164.0,103.8234,103.8586,103.7705,103.8058,224164.0
2020-12-03 11:00:00,117.8,117.88,117.78,117.84,743141.0,103.8058,103.8763,103.7881,103.841,743141.0
2020-12-03 11:30:00,117.85,117.97,117.84,117.97,474473.0,103.8498,103.9556,103.841,103.9556,474473.0
2020-12-03 12:00:00,117.97,117.98,117.88,117.9,206589.0,103.9556,103.9644,103.8763,103.8939,206589.0
2020-12-03 12:30:00,117.9,117.92,117.85,117.86,163095.0,103.8939,103.9115,103.8498,103.8586,163095.0
2020-12-03 13:00:00,117.86,117.89,117.84,117.87,170388.0,103.8586,103.8851,103.841,103.8674,170388.0
2020-12-03 13:30:00,117.87,117.89,117.85,117.87,162808.0,103.8674,103.8851,103.8498,103.8674,162808.0
2020-12-03 14:00:00,117.87,117.9,117.86,117.89,218883.0,103.8674,103.8939,103.8586,103.8851,218883.0
2020-12-03 14:30:00,117.89,117.91,117.85,117.9,237938.0,103.8851,103.9027,103.8498,103.8939,237938.0
2020-12-03 15:00:00,117.89,117.92,117.88,117.9,828631.0,103.8851,103.9115,103.8763,103.8939,828631.0
2020-12-03 15:30:00,117.9,117.98,117.88,117.91,616945.0,103.8939,103.9644,103.8763,103.9027,616945.0
2020-12-04 09:30:00,117.9,117.9,117.55,117.58,654727.0,103.8939,103.8939,103.5855,103.6119,654727.0
2020-12-04 10:00:00,117.58,117.61,117.51,117.6,409212.0,103.6119,103.6383,103.5502,103.6295,409212.0
2020-12-04 10:30:00,117.59,117.6,117.53,117.55,299285.0,103.6207,103.6295,103.5678,103.5855,299285.0
2020-12-04 11:00:00,117.55,117.59,117.51,117.57,257112.0,103.5855,103.6207,103.5502,103.6031,257112.0
2020-12-04 11:30:00,117.57,117.61,117.55,117.57,205644.0,103.6031,103.6383,103.5855,103.6031,205644.0
2020-12-04 12:00:00,117.57,117.64,117.55,117.62,123546.0,103.6031,103.6648,103.5855,103.6471,123546.0
2020-12-04 12:30:00,117.62,117.64,117.55,117.6,789969.0,103.6471,103.6648,103.5855,103.6295,789969.0
2020-12-04 13:00:00,117.6,117.63,117.57,117.6,333682.0,103.6295,103.656,103.6031,103.6295,333682.0
2020-12-04 13:30:00,117.6,117.63,117.59,117.62,313810.0,103.6295,103.656,103.6207,103.6471,313810.0
2020-12-04 14:00:00,117.61,117.63,117.58,117.62,195419.0,103.6383,103.656,103.6119,103.6471,195419.0
2020-12-04 14:30:00,117.63,117.64,117.56,117.6,242554.0,103.656,103.6648,103.5943,103.6295,242554.0
2020-12-04 15:00:00,117.59,117.61,117.58,117.59,184784.0,103.6207,103.6383,103.6119,103.6207,184784.0
2020-12-04 15:30:00,117.59,117.6,117.54,117.59,1547334.0,103.6207,103.6295,103.5767,103.6207,1547334.0
2020-12-07 09:30:00,117.75,117.76,117.71,117.74,364196.0,103.7617,103.7705,103.7265,103.7529,364196.0
2020-12-07 10:00:00,117.75,117.76,117.72,117.75,359909.0,103.7617,103.7705,103.7353,103.7617,359909.0
2020-12-07 10:30:00,117.75,117.77,117.71,117.74,368570.0,103.7617,103.7793,103.7265,103.7529,368570.0
2020-12-07 11:00:00,117.73,117.79,117.73,117.78,233535.0,103.7441,103.797,103.7441,103.7881,233535.0
2020-12-07 11:30:00,117.79,117.8,117.73,117.74,192365.0,103.797,103.8058,103.7441,103.7529,192365.0
2020-12-07 12:00:00,117.73,117.76,117.69,117.73,317489.0,103.7441,103.7705,103.7088,103.7441,317489.0
2020-12-07 12:30:00,117.74,117.77,117.73,117.75,315752.0,103.7529,103.7793,103.7441,103.7617,315752.0
2020-12-07 13:00:00,117.74,117.82,117.74,117.8,178447.0,103.7529,103.8234,103.7529,103.8058,178447.0
2020-12-07 13:30:00,117.8,117.83,117.78,117.8,329253.0,103.8058,103.8322,103.7881,103.8058,329253.0
2020-12-07 14:00:00,117.81,117.81,117.78,117.8,249084.0,103.8146,103.8146,103.7881,103.8058,249084.0
2020-12-07 14:30:00,117.79,117.83,117.78,117.79,323856.0,103.797,103.8322,103.7881,103.797,323856.0
2020-12-07 15:00:00,117.8,117.81,117.77,117.77,262490.0,103.8058,103.8146,103.7793,103.7793,262490.0
2020-12-07 15:30:00,117.78,117.78,117.72,117.75,874795.0,103.7881,103.7881,103.7353,103.7617,874795.0
2020-12-08 09:30:00,117.88,117.94,117.87,117.93,414290.0,103.8763,103.9291,103.8674,103.9203,414290.0
2020-12-08 10:00:00,117.93,117.96,117.88,117.89,388875.0,103.9203,103.9468,103.8763,103.8851,388875.0
2020-12-08 10:30:00,117.89,117.9,117.81,117.81,458129.0,103.8851,103.8939,103.8146,103.8146,458129.0
2020-12-08 11:00:00,117.81,117.86,117.8,117.84,238194.0,103.8146,103.8586,103.8058,103.841,238194.0
2020-12-08 11:30:00,117.84,117.84,117.8,117.83,155361.0,103.841,103.841,103.8058,103.8322,155361.0
2020-12-08 12:00:00,117.83,117.85,117.81,117.83,180874.0,103.8322,103.8498,103.8146,103.8322,180874.0
2020-12-08 12:30:00,117.84,117.85,117.82,117.83,156096.0,103.841,103.8498,103.8234,103.8322,156096.0
2020-12-08 13:00:00,117.84,117.85,117.81,117.81,144894.0,103.841,103.8498,103.8146,103.8146,144894.0
2020-12-08 13:30:00,117.82,117.85,117.81,117.84,150017.0,103.8234,103.8498,103.8146,103.841,150017.0
2020-12-08 14:00:00,117.84,117.87,117.83,117.86,252675.0,103.841,103.8674,103.8322,103.8586,252675.0
2020-12-08 14:30:00,117.86,117.87,117.81,117.84,152035.0,103.8586,103.8674,103.8146,103.841,152035.0
2020-12-08 15:00:00,117.84,117.84,117.77,117.79,310378.0,103.841,103.841,103.7793,103.797,310378.0
2020-12-08 15:30:00,117.78,117.79,117.75,117.77,357447.0,103.7881,103.797,103.7617,103.7793,357447.0
2020-12-09 09:30:00,117.73,117.78,117.53,117.54,488714.0,103.7441,103.7881,103.5678,103.5767,488714.0
2020-12-09 10:00:00,117.54,117.6,117.51,117.57,282247.0,103.5767,103.6295,103.5502,103.6031,282247.0
2020-12-09 10:30:00,117.57,117.66,117.57,117.66,285797.0,103.6031,103.6824,103.6031,103.6824,285797.0
2020-12-09 11:00:00,117.65,117.66,117.62,117.65,214197.0,103.6736,103.6824,103.6471,103.6736,214197.0
2020-12-09 11:30:00,117.64,117.65,117.58,117.59,171793.0,103.6648,103.6736,103.6119,103.6207,171793.0
2020-12-09 12:00:00,117.59,117.59,117.58,117.58,138773.0,103.6207,103.6207,103.6119,103.6119,138773.0
2020-12-09 12:30:00,117.58,117.59,117.55,117.55,145356.0,103.6119,103.6207,103.5855,103.5855,145356.0
2020-12-09 13:00:00,117.55,117.59,117.52,117.59,357760.0,103.5855,103.6207,103.559,103.6207,357760.0
2020-12-09 13:30:00,117.59,117.68,117.58,117.63,293165.0,103.6207,103.7,103.6119,103.656,293165.0
2020-12-09 14:00:00,117.62,117.63,117.57,117.59,265192.0,103.6471,103.656,103.6031,103.6207,265192.0
2020-12-09 14:30:00,117.59,117.62,117.57,117.57,173195.0,103.6207,103.6471,103.6031,103.6031,173195.0
2020-12-09 15:00:00,117.57,117.58,117.55,117.57,427644.0,103.6031,103.6119,103.5855,103.6031,427644.0
2020-12-09 15:30:00,117.57,117.63,117.56,117.62,891956.0,103.6031,103.656,103.5943,103.6471,891956.0
2020-12-10 09:30:00,117.74,117.8,117.69,117.77,279276.0,103.7529,103.8058,103.7088,103.7793,279276.0
2020-12-10 10:00:00,117.78,117.8,117.73,117.74,261288.0,103.7881,103.8058,103.7441,103.7529,261288.0
2020-12-10 10:30:00,117.73,117.75,117.69,117.72,249031.0,103.7441,103.7617,103.7088,103.7353,249031.0
2020-12-10 11:00:00,117.71,117.76,117.69,117.75,144032.0,103.7265,103.7705,103.7088,103.7617,144032.0
2020-12-10 11:30:00,117.76,117.78,117.72,117.77,198802.0,103.7705,103.7881,103.7353,103.7793,198802.0
2020-12-10 12:00:00,117.77,117.77,117.74,117.74,205597.0,103.7793,103.7793,103.7529,103.7529,205597.0
2020-12-10 12:30:00,117.75,117.78,117.71,117.72,215994.0,103.7617,103.7881,103.7265,103.7353,215994.0
2020-12-10 13:00:00,117.72,117.9,117.72,117.88,273066.0,103.7353,103.8939,103.7353,103.8763,273066.0
2020-12-10 13:30:00,117.88,117.88,117.83,117.84,1367414.0,103.8763,103.8763,103.8322,103.841,1367414.0
2020-12-10 14:00:00,117.83,117.85,117.81,117.84,162649.0,103.8322,103.8498,103.8146,103.841,162649.0
2020-12-10 14:30:00,117.85,117.93,117.84,117.92,161698.0,103.8498,103.9203,103.841,103.9115,161698.0
2020-12-10 15:00:00,117.92,117.92,117.86,117.89,327854.0,103.9115,103.9115,103.8586,103.8851,327854.0
2020-12-10 15:30:00,117.88,117.9,117.86,117.88,630862.0,103.8763,103.8939,103.8586,103.8763,630862.0
2020-12-11 09:30:00,118.01,118.06,117.95,118.05,433583.0,103.9908,104.0349,103.9379,104.0261,433583.0
2020-12-11 10:00:00,118.05,118.06,118.0,118.01,485036.0,104.0261,104.0349,103.982,103.9908,485036.0
2020-12-11 10:30:00,118.01,118.09,117.98,118.07,404937.0,103.9908,104.0613,103.9644,104.0437,404937.0
2020-12-11 11:00:00,118.07,118.09,118.04,118.06,291292.0,104.0437,104.0613,104.0173,104.0349,291292.0
2020-12-11 11:30:00,118.06,118.08,118.03,118.06,368396.0,104.0349,104.0525,104.0084,104.0349,368396.0
2020-12-11 12:00:00,118.06,118.07,118.02,118.03,305964.0,104.0349,104.0437,103.9996,104.0084,305964.0
2020-12-11 12:30:00,118.03,118.04,117.99,118.0,363109.0,104.0084,104.0173,103.9732,103.982,363109.0
2020-12-11 13:00:00,118.0,118.01,117.96,117.98,323482.0,103.982,103.9908,103.9468,103.9644,323482.0
2020-12-11 13:30:00,117.98,118.02,117.97,118.0,378079.0,103.9644,103.9996,103.9556,103.982,378079.0
2020-12-11 14:00:00,118.0,118.02,117.97,118.0,318385.0,103.982,103.9996,103.9556,103.982,318385.0
2020-12-11 14:30:00,118.01,118.03,117.98,118.03,449382.0,103.9908,104.0084,103.9644,104.0084,449382.0
2020-12-11 15:00:00,118.03,118.04,117.96,117.98,604813.0,104.0084,104.0173,103.9468,103.9644,604813.0
2020-12-11 15:30:00,117.98,118.04,117.97,118.03,483018.0,103.9644,104.0173,103.9556,104.0084,483018.0
2020-12-14 09:30:00,117.86,117.91,117.79,117.88,367033.0,103.8586,103.9027,103.797,103.8763,367033.0
2020-12-14 10:00:00,117.88,117.89,117.84,117.86,323790.0,103.8763,103.8851,103.841,103.8586,323790.0
2020-12-14 10:30:00,117.86,118.0,117.85,117.97,259502.0,103.8586,103.982,103.8498,103.9556,259502.0
2020-12-14 11:00:00,117.96,118.0,117.95,117.96,144838.0,103.9468,103.982,103.9379,103.9468,144838.0
2020-12-14 11:30:00,117.96,117.99,117.95,117.97,158233.0,103.9468,103.9732,103.9379,103.9556,158233.0
2020-12-14 12:00:00,117.97,117.98,117.93,117.93,131157.0,103.9556,103.9644,103.9203,103.9203,131157.0
2020-12-14 12:30:00,117.93,117.96,117.93,117.95,141379.0,103.9203,103.9468,103.9203,103.9379,141379.0
2020-12-14 13:00:00,117.96,117.97,117.93,117.96,98221.0,103.9468,103.9556,103.9203,103.9468,98221.0
2020-12-14 13:30:00,117.97,117.97,117.93,117.95,88786.0,103.9556,103.9556,103.9203,103.9379,88786.0
2020-12-14 14:00:00,117.95,117.98,117.93,117.98,263568.0,103.9379,103.9644,103.9203,103.9644,263568.0
2020-12-14 14:30:00,117.98,118.03,117.97,118.0,230824.0,103.9644,104.0084,103.9556,103.982,230824.0
2020-12-14 15:00:00,118.0,118.01,117.97,117.98,217770.0,103.982,103.9908,103.9556,103.9644,217770.0
2020-12-14 15:30:00,117.98,118.0,117.96,117.97,414067.0,103.9644,103.982,103.9468,103.9556,414067.0
2020-12-15 09:30:00,117.95,117.98,117.9,117.96,518260.0,103.9379,103.9644,103.8939,103.9468,518260.0
2020-12-15 10:00:00,117.95,117.98,117.93,117.98,238187.0,103.9379,103.9644,103.9203,103.9644,238187.0
2020-12-15 10:30:00,117.97,118.0,117.95,117.98,110723.0,103.9556,103.982,103.9379,103.9644,110723.0
2020-12-15 11:00:00,117.98,118.0,117.93,117.98,191503.0,103.9644,103.982,103.9203,103.9644,191503.0
2020-12-15 11:30:00,117.98,118.02,117.97,117.99,154250.0,103.9644,103.9996,103.9556,103.9732,154250.0
2020-12-15 12:00:00,117.99,118.0,117.95,117.96,155944.0,103.9732,103.982,103.9379,103.9468,155944.0
2020-12-15 12:30:00,117.95,118.0,117.95,117.99,381131.0,103.9379,103.982,103.9379,103.9732,381131.0
2020-12-15 13:00:00,118.0,118.0,117.96,117.98,288540.0,103.982,103.982,103.9468,103.9644,288540.0
2020-12-15 13:30:00,117.98,117.98,117.93,117.95,209204.0,103.9644,103.9644,103.9203,103.9379,209204.0
2020-12-15 14:00:00,117.96,117.96,117.92,117.93,309313.0,103.9468,103.9468,103.9115,103.9203,309313.0
2020-12-15 14:30:00,117.92,117.93,117.9,117.92,258437.0,103.9115,103.9203,103.8939,103.9115,258437.0
2020-12-15 15:00:00,117.94,117.99,117.92,117.97,282417.0,103.9291,103.9732,103.9115,103.9556,282417.0
2020-12-15 15:30:00,117.98,118.03,117.97,118.03,508929.0,103.9644,104.0084,103.9556,104.0084,508929.0
2020-12-16 09:30:00,117.83,117.97,117.8,117.91,678746.0,103.8322,103.9556,103.8058,103.9027,678746.0
2020-12-16 10:00:00,117.91,117.99,117.88,117.97,340675.0,103.9027,103.9732,103.8763,103.9556,340675.0
2020-12-16 10:30:00,117.97,118.02,117.96,118.02,164246.0,103.9556,103.9996,103.9468,103.9996,164246.0
2020-12-16 11:00:00,118.03,118.03,117.94,117.97,229454.0,104.0084,104.0084,103.9291,103.9556,229454.0
2020-12-16 11:30:00,117.97,117.98,117.94,117.96,136252.0,103.9556,103.9644,103.9291,103.9468,136252.0
2020-12-16 12:00:00,117.97,117.97,117.92,117.93,323325.0,103.9556,103.9556,103.9115,103.9203,323325.0
2020-12-16 12:30:00,117.93,117.95,117.91,117.95,263276.0,103.9203,103.9379,103.9027,103.9379,263276.0
2020-12-16 13:00:00,117.95,117.98,117.94,117.96,246619.0,103.9379,103.9644,103.9291,103.9468,246619.0
2020-12-16 13:30:00,117.96,118.0,117.95,117.99,152349.0,103.9468,103.982,103.9379,103.9732,152349.0
2020-12-16 14:00:00,118.0,118.02,117.76,117.82,355398.0,103.982,103.9996,103.7705,103.8234,355398.0
2020-12-16 14:30:00,117.82,117.96,117.79,117.96,427947.0,103.8234,103.9468,103.797,103.9468,427947.0
2020-12-16 15:00:00,117.96,118.04,117.95,117.98,327649.0,103.9468,104.0173,103.9379,103.9644,327649.0
2020-12-16 15:30:00,117.97,117.98,117.92,117.97,321400.0,103.9556,103.9644,103.9115,103.9556,321400.0
2020-12-17 09:30:00,118.01,118.04,117.98,118.02,556252.0,104.1014,104.1278,104.0749,104.1102,556252.0
2020-12-17 10:00:00,118.01,118.06,118.0,118.06,310834.0,104.1014,104.1455,104.0925,104.1455,310834.0
2020-12-17 10:30:00,118.05,118.06,117.95,117.96,229150.0,104.1366,104.1455,104.0484,104.0572,229150.0
2020-12-17 11:00:00,117.96,117.97,117.87,117.88,412982.0,104.0572,104.0661,103.9779,103.9867,412982.0
2020-12-17 11:30:00,117.87,117.89,117.75,117.75,509286.0,103.9779,103.9955,103.872,103.872,509286.0
2020-12-17 12:00:00,117.76,117.78,117.72,117.77,353651.0,103.8808,103.8985,103.8455,103.8896,353651.0
2020-12-17 12:30:00,117.77,117.82,117.75,117.8,254314.0,103.8896,103.9337,103.872,103.9161,254314.0
2020-12-17 13:00:00,117.8,117.87,117.8,117.84,423203.0,103.9161,103.9779,103.9161,103.9514,423203.0
2020-12-17 13:30:00,117.84,117.87,117.83,117.83,269984.0,103.9514,103.9779,103.9426,103.9426,269984.0
2020-12-17 14:00:00,117.84,117.86,117.79,117.84,543067.0,103.9514,103.969,103.9073,103.9514,543067.0
2020-12-17 14:30:00,117.84,117.87,117.81,117.86,724995.0,103.9514,103.9779,103.9249,103.969,724995.0
2020-12-17 15:00:00,117.86,117.87,117.82,117.84,520105.0,103.969,103.9779,103.9337,103.9514,520105.0
2020-12-17 15:30:00,117.84,117.86,117.81,117.84,824550.0,103.9514,103.969,103.9249,103.9514,824550.0
2020-12-18 09:30:00,117.97,117.97,117.91,117.96,454607.0,104.0661,104.0661,104.0131,104.0572,454607.0
2020-12-18 10:00:00,117.96,117.96,117.91,117.93,264607.0,104.0572,104.0572,104.0131,104.0308,264607.0
2020-12-18 10:30:00,117.92,117.94,117.88,117.9,176460.0,104.022,104.0396,103.9867,104.0043,176460.0
2020-12-18 11:00:00,117.89,117.9,117.82,117.84,217932.0,103.9955,104.0043,103.9337,103.9514,217932.0
2020-12-18 11:30:00,117.84,117.85,117.81,117.84,224709.0,103.9514,103.9602,103.9249,103.9514,224709.0
2020-12-18 12:00:00,117.84,117.87,117.83,117.84,84174.0,103.9514,103.9779,103.9426,103.9514,84174.0
2020-12-18 12:30:00,117.85,117.85,117.82,117.85,111952.0,103.9602,103.9602,103.9337,103.9602,111952.0
2020-12-18 13:00:00,117.84,117.85,117.82,117.84,258556.0,103.9514,103.9602,103.9337,103.9514,258556.0
2020-12-18 13:30:00,117.84,117.85,117.82,117.82,191070.0,103.9514,103.9602,103.9337,103.9337,191070.0
2020-12-18 14:00:00,117.82,117.83,117.78,117.79,220411.0,103.9337,103.9426,103.8985,103.9073,220411.0
2020-12-18 14:30:00,117.79,117.81,117.76,117.78,337583.0,103.9073,103.9249,103.8808,103.8985,337583.0
2020-12-18 15:00:00,117.77,117.79,117.76,117.79,340931.0,103.8896,103.9073,103.8808,103.9073,340931.0
2020-12-18 15:30:00,117.79,117.81,117.77,117.81,378791.0,103.9073,103.9249,103.8896,103.9249,378791.0
2020-12-21 09:30:00,117.92,117.96,117.8,117.81,408448.0,104.022,104.0572,103.9161,103.9249,408448.0
2020-12-21 10:00:00,117.82,117.86,117.78,117.79,442260.0,103.9337,103.969,103.8985,103.9073,442260.0
2020-12-21 10:30:00,117.78,117.81,117.75,117.79,207394.0,103.8985,103.9249,103.872,103.9073,207394.0
2020-12-21 11:00:00,117.79,117.83,117.78,117.79,229062.0,103.9073,103.9426,103.8985,103.9073,229062.0
2020-12-21 11:30:00,117.79,117.82,117.78,117.8,194812.0,103.9073,103.9337,103.8985,103.9161,194812.0
2020-12-21 12:00:00,117.79,117.83,117.78,117.82,112634.0,103.9073,103.9426,103.8985,103.9337,112634.0
2020-12-21 12:30:00,117.83,117.85,117.8,117.81,164583.0,103.9426,103.9602,103.9161,103.9249,164583.0
2020-12-21 13:00:00,117.81,117.84,117.77,117.78,364624.0,103.9249,103.9514,103.8896,103.8985,364624.0
2020-12-21 13:30:00,117.79,117.83,117.79,117.81,158695.0,103.9073,103.9426,103.9073,103.9249,158695.0
2020-12-21 14:00:00,117.81,117.83,117.76,117.77,351710.0,103.9249,103.9426,103.8808,103.8896,351710.0
2020-12-21 14:30:00,117.78,117.8,117.75,117.8,219456.0,103.8985,103.9161,103.872,103.9161,219456.0
2020-12-21 15:00:00,117.79,117.82,117.78,117.81,167904.0,103.9073,103.9337,103.8985,103.9249,167904.0
2020-12-21 15:30:00,117.8,117.82,117.79,117.79,380413.0,103.9161,103.9337,103.9073,103.9073,380413.0
2020-12-22 09:30:00,117.88,117.93,117.84,117.89,304146.0,103.9867,104.0308,103.9514,103.9955,304146.0
2020-12-22 10:00:00,117.89,117.91,117.87,117.9,168421.0,103.9955,104.0131,103.9779,104.0043,168421.0
2020-12-22 10:30:00,117.9,117.91,117.87,117.87,178490.0,104.0043,104.0131,103.9779,103.9779,178490.0
2020-12-22 11:00:00,117.87,117.9,117.82,117.9,241576.0,103.9779,104.0043,103.9337,104.0043,241576.0
2020-12-22 11:30:00,117.9,117.96,117.89,117.91,253213.0,104.0043,104.0572,103.9955,104.0131,253213.0
2020-12-22 12:00:00,117.92,117.95,117.91,117.95,92696.0,104.022,104.0484,104.0131,104.0484,92696.0
2020-12-22 12:30:00,117.94,117.96,117.93,117.95,153838.0,104.0396,104.0572,104.0308,104.0484,153838.0
2020-12-22 13:00:00,117.94,117.98,117.94,117.97,150288.0,104.0396,104.0749,104.0396,104.0661,150288.0
2020-12-22 13:30:00,117.96,117.98,117.94,117.97,130098.0,104.0572,104.0749,104.0396,104.0661,130098.0
2020-12-22 14:00:00,117.97,117.97,117.94,117.96,153833.0,104.0661,104.0661,104.0396,104.0572,153833.0
2020-12-22 14:30:00,117.96,117.97,117.93,117.96,160957.0,104.0572,104.0661,104.0308,104.0572,160957.0
2020-12-22 15:00:00,117.96,117.97,117.94,117.96,191418.0,104.0572,104.0661,104.0396,104.0572,191418.0
2020-12-22 15:30:00,117.96,117.98,117.95,117.96,216191.0,104.0572,104.0749,104.0484,104.0572,216191.0
2020-12-23 09:30:00,117.81,117.81,117.64,117.69,441487.0,103.9249,103.9249,103.775,103.8191,441487.0
2020-12-23 10:00:00,117.69,117.7,117.63,117.69,587322.0,103.8191,103.8279,103.7661,103.8191,587322.0
2020-12-23 10:30:00,117.68,117.73,117.66,117.67,257383.0,103.8102,103.8544,103.7926,103.8014,257383.0
2020-12-23 11:00:00,117.68,117.7,117.63,117.7,288472.0,103.8102,103.8279,103.7661,103.8279,288472.0
2020-12-23 11:30:00,117.7,117.81,117.69,117.79,155282.0,103.8279,103.9249,103.8191,103.9073,155282.0
2020-12-23 12:00:00,117.78,117.81,117.75,117.76,114720.0,103.8985,103.9249,103.872,103.8808,114720.0
2020-12-23 12:30:00,117.75,117.8,117.75,117.79,81141.0,103.872,103.9161,103.872,103.9073,81141.0
2020-12-23 13:00:00,117.8,117.8,117.74,117.74,170770.0,103.9161,103.9161,103.8632,103.8632,170770.0
2020-12-23 13:30:00,117.74,117.78,117.73,117.78,118183.0,103.8632,103.8985,103.8544,103.8985,118183.0
2020-12-23 14:00:00,117.77,117.79,117.76,117.78,259492.0,103.8896,103.9073,103.8808,103.8985,259492.0
2020-12-23 14:30:00,117.79,117.82,117.77,117.82,528893.0,103.9073,103.9337,103.8896,103.9337,528893.0
2020-12-23 15:00:00,117.81,117.83,117.8,117.81,291703.0,103.9249,103.9426,103.9161,103.9249,291703.0
2020-12-23 15:30:00,117.81,117.87,117.8,117.87,390761.0,103.9249,103.9779,103.9161,103.9779,390761.0
2020-12-24 09:30:00,117.94,117.98,117.92,117.97,342416.0,104.0396,104.0749,104.022,104.0661,342416.0
2020-12-24 10:00:00,117.97,117.98,117.96,117.97,134498.0,104.0661,104.0749,104.0572,104.0661,134498.0
2020-12-24 10:30:00,117.97,118.01,117.96,118.0,122475.0,104.0661,104.1014,104.0572,104.0925,122475.0
2020-12-24 11:00:00,118.0,118.01,117.97,118.0,149466.0,104.0925,104.1014,104.0661,104.0925,149466.0
2020-12-24 11:30:00,117.98,118.0,117.97,117.99,390382.0,104.0749,104.0925,104.0661,104.0837,390382.0
2020-12-24 12:00:00,117.98,118.01,117.97,118.01,220653.0,104.0749,104.1014,104.0661,104.1014,220653.0
2020-12-24 12:30:00,118.01,118.05,117.97,118.01,255209.0,104.1014,104.1366,104.0661,104.1014,255209.0
2020-12-28 09:30:00,117.97,117.97,117.85,117.86,223196.0,104.0661,104.0661,103.9602,103.969,223196.0
2020-12-28 10:00:00,117.85,117.87,117.83,117.86,395490.0,103.9602,103.9779,103.9426,103.969,395490.0
2020-12-28 10:30:00,117.87,117.91,117.86,117.89,353567.0,103.9779,104.0131,103.969,103.9955,353567.0
2020-12-28 11:00:00,117.89,117.9,117.87,117.89,169730.0,103.9955,104.0043,103.9779,103.9955,169730.0
2020-12-28 11:30:00,117.89,117.9,117.87,117.89,148052.0,103.9955,104.0043,103.9779,103.9955,148052.0
2020-12-28 12:00:00,117.89,117.92,117.88,117.91,144932.0,103.9955,104.022,103.9867,104.0131,144932.0
2020-12-28 12:30:00,117.91,117.93,117.9,117.92,146045.0,104.0131,104.0308,104.0043,104.022,146045.0
2020-12-28 13:00:00,117.92,117.99,117.9,117.98,249815.0,104.022,104.0837,104.0043,104.0749,249815.0
2020-12-28 13:30:00,117.99,118.03,117.98,118.02,111340.0,104.0837,104.119,104.0749,104.1102,111340.0
2020-12-28 14:00:00,118.01,118.04,118.0,118.0,196992.0,104.1014,104.1278,104.0925,104.0925,196992.0
2020-12-28 14:30:00,118.0,118.03,117.99,118.01,222762.0,104.0925,104.119,104.0837,104.1014,222762.0
2020-12-28 15:00:00,118.02,118.05,117.99,118.01,291860.0,104.1102,104.1366,104.0837,104.1014,291860.0
2020-12-28 15:30:00,118.01,118.02,117.99,118.01,588183.0,104.1014,104.1102,104.0837,104.1014,588183.0
2020-12-29 09:30:00,118.06,118.06,117.92,117.97,424906.0,104.1455,104.1455,104.022,104.0661,424906.0
2020-12-29 10:00:00,117.96,118.0,117.94,118.0,559316.0,104.0572,104.0925,104.0396,104.0925,559316.0
2020-12-29 10:30:00,118.0,118.01,117.98,117.98,162141.0,104.0925,104.1014,104.0749,104.0749,162141.0
2020-12-29 11:00:00,117.99,118.02,117.98,117.99,347419.0,104.0837,104.1102,104.0749,104.0837,347419.0
2020-12-29 11:30:00,118.0,118.02,117.94,117.95,208092.0,104.0925,104.1102,104.0396,104.0484,208092.0
2020-12-29 12:00:00,117.96,118.01,117.93,118.01,98185.0,104.0572,104.1014,104.0308,104.1014,98185.0
2020-12-29 12:30:00,118.01,118.05,118.0,118.0,152673.0,104.1014,104.1366,104.0925,104.0925,152673.0
2020-12-29 13:00:00,118.0,118.02,117.97,117.99,97410.0,104.0925,104.1102,104.0661,104.0837,97410.0
2020-12-29 13:30:00,117.99,118.01,117.98,118.0,132862.0,104.0837,104.1014,104.0749,104.0925,132862.0
2020-12-29 14:00:00,118.01,118.04,118.0,118.04,342535.0,104.1014,104.1278,104.0925,104.1278,342535.0
2020-12-29 14:30:00,118.04,118.04,118.02,118.04,125229.0,104.1278,104.1278,104.1102,104.1278,125229.0
2020-12-29 15:00:00,118.04,118.04,118.03,118.04,177417.0,104.1278,104.1278,104.119,104.1278,177417.0
2020-12-29 15:30:00,118.04,118.06,118.03,118.05,252561.0,104.1278,104.1455,104.119,104.1366,252561.0
2020-12-30 09:30:00,118.09,118.09,117.98,118.03,342726.0,104.1719,104.1719,104.0749,104.119,342726.0
2020-12-30 10:00:00,118.03,118.07,118.01,118.04,161684.0,104.119,104.1543,104.1014,104.1278,161684.0
2020-12-30 10:30:00,118.04,118.04,118.0,118.02,109958.0,104.1278,104.1278,104.0925,104.1102,109958.0
2020-12-30 11:00:00,118.02,118.06,117.99,118.01,131839.0,104.1102,104.1455,104.0837,104.1014,131839.0
2020-12-30 11:30:00,118.01,118.03,118.01,118.02,88519.0,104.1014,104.119,104.1014,104.1102,88519.0
2020-12-30 12:00:00,118.03,118.06,118.0,118.05,192046.0,104.119,104.1455,104.0925,104.1366,192046.0
2020-12-30 12:30:00,118.05,118.08,118.04,118.07,171071.0,104.1366,104.1631,104.1278,104.1543,171071.0
2020-12-30 13:00:00,118.06,118.08,118.06,118.08,128562.0,104.1455,104.1631,104.1455,104.1631,128562.0
2020-12-30 13:30:00,118.09,118.1,118.06,118.09,174927.0,104.1719,104.1807,104.1455,104.1719,174927.0
2020-12-30 14:00:00,118.08,118.1,118.07,118.09,145476.0,104.1631,104.1807,104.1543,104.1719,145476.0
2020-12-30 14:30:00,118.09,118.12,118.08,118.09,133958.0,104.1719,104.1984,104.1631,104.1719,133958.0
2020-12-30 15:00:00,118.09,118.1,118.07,118.1,132028.0,104.1719,104.1807,104.1543,104.1807,132028.0
2020-12-30 15:30:00,118.1,118.11,118.07,118.1,444523.0,104.1807,104.1896,104.1543,104.1807,444523.0
2020-12-31 09:30:00,118.18,118.22,118.12,118.16,498019.0,104.2513,104.2866,104.1984,104.2337,498019.0
2020-12-31 10:00:00,118.16,118.18,118.14,118.17,251218.0,104.2337,104.2513,104.216,104.2425,251218.0
2020-12-31 10:30:00,118.17,118.19,118.16,118.18,121778.0,104.2425,104.2601,104.2337,104.2513,121778.0
2020-12-31 11:00:00,118.19,118.19,118.15,118.16,235929.0,104.2601,104.2601,104.2249,104.2337,235929.0
2020-12-31 11:30:00,118.16,118.17,118.15,118.16,104984.0,104.2337,104.2425,104.2249,104.2337,104984.0
2020-12-31 12:00:00,118.17,118.19,118.13,118.17,159158.0,104.2425,104.2601,104.2072,104.2425,159158.0
2020-12-31 12:30:00,118.18,118.22,118.16,118.22,242328.0,104.2513,104.2866,104.2337,104.2866,242328.0
2020-12-31 13:00:00,118.22,118.22,118.18,118.18,388372.0,104.2866,104.2866,104.2513,104.2513,388372.0
2020-12-31 13:30:00,118.18,118.21,118.17,118.2,246549.0,104.2513,104.2778,104.2425,104.269,246549.0
2020-12-31 14:00:00,118.2,118.21,118.19,118.21,169120.0,104.269,104.2778,104.2601,104.2778,169120.0
2020-12-31 14:30:00,118.2,118.21,118.19,118.19,166212.0,104.269,104.2778,104.2601,104.2601,166212.0
2020-12-31 15:00:00,118.19,118.2,118.17,118.19,316585.0,104.2601,104.269,104.2425,104.2601,316585.0
2020-12-31 15:30:00,118.19,118.24,118.18,118.2,1198750.0,104.2601,104.3042,104.2513,104.269,1198750.0
2021-01-04 09:30:00,118.03,118.12,117.98,118.06,594460.0,104.119,104.1984,104.0749,104.1455,594460.0
2021-01-04 10:00:00,118.06,118.1,118.0,118.08,508871.0,104.1455,104.1807,104.0925,104.1631,508871.0
2021-01-04 10:30:00,118.08,118.12,118.07,118.08,424756.0,104.1631,104.1984,104.1543,104.1631,424756.0
2021-01-04 11:00:00,118.08,118.08,118.02,118.07,333808.0,104.1631,104.1631,104.1102,104.1543,333808.0
2021-01-04 11:30:00,118.07,118.12,118.04,118.09,268547.0,104.1543,104.1984,104.1278,104.1719,268547.0
2021-01-04 12:00:00,118.09,118.13,118.06,118.1,226565.0,104.1719,104.2072,104.1455,104.1807,226565.0
2021-01-04 12:30:00,118.11,118.13,118.08,118.12,148765.0,104.1896,104.2072,104.1631,104.1984,148765.0
2021-01-04 13:00:00,118.12,118.14,118.11,118.13,470811.0,104.1984,104.216,104.1896,104.2072,470811.0
2021-01-04 13:30:00,118.13,118.14,118.1,118.12,189817.0,104.2072,104.216,104.1807,104.1984,189817.0
2021-01-04 14:00:00,118.12,118.12,118.08,118.11,456928.0,104.1984,104.1984,104.1631,104.1896,456928.0
2021-01-04 14:30:00,118.11,118.11,118.06,118.11,429714.0,104.1896,104.1896,104.1455,104.1896,429714.0
2021-01-04 15:00:00,118.1,118.12,118.07,118.08,479387.0,104.1807,104.1984,104.1543,104.1631,479387.0
2021-01-04 15:30:00,118.08,118.12,118.02,118.04,1319227.0,104.1631,104.1984,104.1102,104.1278,1319227.0
2021-01-05 09:30:00,118.06,118.06,117.89,117.91,751594.0,104.1455,104.1455,103.9955,104.0131,751594.0
2021-01-05 10:00:00,117.91,117.91,117.84,117.89,378394.0,104.0131,104.0131,103.9514,103.9955,378394.0
2021-01-05 10:30:00,117.89,117.9,117.83,117.87,357199.0,103.9955,104.0043,103.9426,103.9779,357199.0
2021-01-05 11:00:00,117.87,117.87,117.81,117.84,342904.0,103.9779,103.9779,103.9249,103.9514,342904.0
2021-01-05 11:30:00,117.84,117.86,117.75,117.81,240404.0,103.9514,103.969,103.872,103.9249,240404.0
2021-01-05 12:00:00,117.8,117.81,117.76,117.78,134501.0,103.9161,103.9249,103.8808,103.8985,134501.0
2021-01-05 12:30:00,117.78,117.78,117.75,117.78,209502.0,103.8985,103.8985,103.872,103.8985,209502.0
2021-01-05 13:00:00,117.78,117.81,117.77,117.8,1096051.0,103.8985,103.9249,103.8896,103.9161,1096051.0
2021-01-05 13:30:00,117.8,117.82,117.79,117.8,168964.0,103.9161,103.9337,103.9073,103.9161,168964.0
2021-01-05 14:00:00,117.79,117.83,117.79,117.83,223807.0,103.9073,103.9426,103.9073,103.9426,223807.0
2021-01-05 14:30:00,117.82,117.86,117.78,117.85,290167.0,103.9337,103.969,103.8985,103.9602,290167.0
2021-01-05 15:00:00,117.85,117.89,117.84,117.89,410320.0,103.9602,103.9955,103.9514,103.9955,410320.0
2021-01-05 15:30:00,117.89,117.92,117.88,117.92,990990.0,103.9955,104.022,103.9867,104.022,990990.0
2021-01-06 09:30:00,117.42,117.9,117.17,117.19,933083.0,103.5809,104.0043,103.3604,103.378,933083.0
2021-01-06 10:00:00,117.19,117.26,117.15,117.23,587929.0,103.378,103.4397,103.3427,103.4133,587929.0
2021-01-06 10:30:00,117.23,117.3,117.19,117.3,517187.0,103.4133,103.475,103.378,103.475,517187.0
2021-01-06 11:00:00,117.3,117.34,117.27,117.29,569304.0,103.475,103.5103,103.4486,103.4662,569304.0
2021-01-06 11:30:00,117.28,117.36,117.28,117.34,646112.0,103.4574,103.528,103.4574,103.5103,646112.0
2021-01-06 12:00:00,117.34,117.37,117.29,117.31,643548.0,103.5103,103.5368,103.4662,103.4839,643548.0
2021-01-06 12:30:00,117.31,117.31,117.27,117.28,810922.0,103.4839,103.4839,103.4486,103.4574,810922.0
2021-01-06 13:00:00,117.29,117.32,117.28,117.32,685357.0,103.4662,103.4927,103.4574,103.4927,685357.0
2021-01-06 13:30:00,117.32,117.32,117.29,117.31,429329.0,103.4927,103.4927,103.4662,103.4839,429329.0
2021-01-06 14:00:00,117.32,117.36,117.27,117.34,535686.0,103.4927,103.528,103.4486,103.5103,535686.0
2021-01-06 14:30:00,117.35,117.36,117.31,117.33,520764.0,103.5191,103.528,103.4839,103.5015,520764.0
2021-01-06 15:00:00,117.33,117.4,117.33,117.38,539153.0,103.5015,103.5632,103.5015,103.5456,539153.0
2021-01-06 15:30:00,117.38,117.39,117.33,117.36,875176.0,103.5456,103.5544,103.5015,103.528,875176.0
2021-01-07 09:30:00,117.13,117.26,117.06,117.25,446727.0,103.3251,103.4397,103.2633,103.4309,446727.0
2021-01-07 10:00:00,117.25,117.26,117.16,117.21,385247.0,103.4309,103.4397,103.3515,103.3956,385247.0
2021-01-07 10:30:00,117.2,117.22,117.17,117.18,369081.0,103.3868,103.4045,103.3604,103.3692,369081.0
2021-01-07 11:00:00,117.18,117.21,117.14,117.18,527883.0,103.3692,103.3956,103.3339,103.3692,527883.0
2021-01-07 11:30:00,117.18,117.25,117.17,117.21,380704.0,103.3692,103.4309,103.3604,103.3956,380704.0
2021-01-07 12:00:00,117.2,117.22,117.14,117.15,371682.0,103.3868,103.4045,103.3339,103.3427,371682.0
2021-01-07 12:30:00,117.15,117.22,117.14,117.19,175867.0,103.3427,103.4045,103.3339,103.378,175867.0
2021-01-07 13:00:00,117.2,117.2,117.17,117.18,233539.0,103.3868,103.3868,103.3604,103.3692,233539.0
2021-01-07 13:30:00,117.17,117.22,117.17,117.22,201043.0,103.3604,103.4045,103.3604,103.4045,201043.0
2021-01-07 14:00:00,117.22,117.24,117.21,117.23,231140.0,103.4045,103.4221,103.3956,103.4133,231140.0
2021-01-07 14:30:00,117.23,117.26,117.22,117.25,234462.0,103.4133,103.4397,103.4045,103.4309,234462.0
2021-01-07 15:00:00,117.26,117.26,117.21,117.24,381899.0,103.4397,103.4397,103.3956,103.4221,381899.0
2021-01-07 15:30:00,117.23,117.25,117.2,117.21,767113.0,103.4133,103.4309,103.3868,103.3956,767113.0
2021-01-08 09:30:00,117.18,117.35,117.08,117.14,701991.0,103.3692,103.5191,103.281,103.3339,701991.0
2021-01-08 10:00:00,117.13,117.13,117.03,117.05,442802.0,103.3251,103.3251,103.2369,103.2545,442802.0
2021-01-08 10:30:00,117.05,117.11,117.05,117.09,760809.0,103.2545,103.3074,103.2545,103.2898,760809.0
2021-01-08 11:00:00,117.09,117.1,116.98,116.99,363400.0,103.2898,103.2986,103.1927,103.2016,363400.0
2021-01-08 11:30:00,117.0,117.07,116.99,117.04,352896.0,103.2104,103.2721,103.2016,103.2457,352896.0
2021-01-08 12:00:00,117.04,117.06,116.99,117.0,180340.0,103.2457,103.2633,103.2016,103.2104,180340.0
2021-01-08 12:30:00,117.0,117.08,116.98,117.06,244605.0,103.2104,103.281,103.1927,103.2633,244605.0
2021-01-08 13:00:00,117.06,117.1,117.03,117.1,297549.0,103.2633,103.2986,103.2369,103.2986,297549.0
2021-01-08 13:30:00,117.09,117.18,117.09,117.13,219238.0,103.2898,103.3692,103.2898,103.3251,219238.0
2021-01-08 14:00:00,117.12,117.13,117.06,117.09,227335.0,103.3162,103.3251,103.2633,103.2898,227335.0
2021-01-08 14:30:00,117.1,117.15,117.09,117.09,163842.0,103.2986,103.3427,103.2898,103.2898,163842.0
2021-01-08 15:00:00,117.09,117.1,117.02,117.06,238535.0,103.2898,103.2986,103.228,103.2633,238535.0
2021-01-08 15:30:00,117.06,117.1,117.05,117.09,463828.0,103.2633,103.2986,103.2545,103.2898,463828.0
2021-01-11 09:30:00,117.02,117.05,116.89,116.92,426044.0,103.228,103.2545,103.1134,103.1398,426044.0
2021-01-11 10:00:00,116.92,116.96,116.9,116.95,606262.0,103.1398,103.1751,103.1222,103.1663,606262.0
2021-01-11 10:30:00,116.96,116.98,116.94,116.97,354346.0,103.1751,103.1927,103.1575,103.1839,354346.0
2021-01-11 11:00:00,116.97,116.99,116.93,116.95,522334.0,103.1839,103.2016,103.1486,103.1663,522334.0
2021-01-11 11:30:00,116.95,116.97,116.93,116.96,675941.0,103.1663,103.1839,103.1486,103.1751,675941.0
2021-01-11 12:00:00,116.95,116.99,116.95,116.96,154721.0,103.1663,103.2016,103.1663,103.1751,154721.0
2021-01-11 12:30:00,116.96,116.97,116.93,116.94,187948.0,103.1751,103.1839,103.1486,103.1575,187948.0
2021-01-11 13:00:00,116.94,116.98,116.92,116.96,250146.0,103.1575,103.1927,103.1398,103.1751,250146.0
2021-01-11 13:30:00,116.97,116.98,116.92,116.94,162608.0,103.1839,103.1927,103.1398,103.1575,162608.0
2021-01-11 14:00:00,116.94,116.95,116.93,116.93,238851.0,103.1575,103.1663,103.1486,103.1486,238851.0
2021-01-11 14:30:00,116.94,116.97,116.93,116.96,280676.0,103.1575,103.1839,103.1486,103.1751,280676.0
2021-01-11 15:00:00,116.95,116.95,116.91,116.92,211013.0,103.1663,103.1663,103.131,103.1398,211013.0
2021-01-11 15:30:00,116.92,116.95,116.89,116.89,490082.0,103.1398,103.1663,103.1134,103.1134,490082.0
2021-01-12 09:30:00,116.82,116.83,116.75,116.79,377641.0,103.0516,103.0604,102.9899,103.0251,377641.0
2021-01-12 10:00:00,116.79,116.79,116.75,116.76,301481.0,103.0251,103.0251,102.9899,102.9987,301481.0
2021-01-12 10:30:00,116.77,116.78,116.68,116.69,215932.0,103.0075,103.0163,102.9281,102.9369,215932.0
2021-01-12 11:00:00,116.69,116.72,116.68,116.71,213873.0,102.9369,102.9634,102.9281,102.9546,213873.0
2021-01-12 11:30:00,116.71,116.72,116.68,116.69,217001.0,102.9546,102.9634,102.9281,102.9369,217001.0
2021-01-12 12:00:00,116.69,116.74,116.68,116.73,478287.0,102.9369,102.981,102.9281,102.9722,478287.0
2021-01-12 12:30:00,116.72,116.78,116.72,116.75,406189.0,102.9634,103.0163,102.9634,102.9899,406189.0
2021-01-12 13:00:00,116.74,116.91,116.74,116.88,416996.0,102.981,103.131,102.981,103.1045,416996.0
2021-01-12 13:30:00,116.87,116.91,116.85,116.88,303338.0,103.0957,103.131,103.0781,103.1045,303338.0
2021-01-12 14:00:00,116.88,116.96,116.88,116.94,370875.0,103.1045,103.1751,103.1045,103.1575,370875.0
2021-01-12 14:30:00,116.94,116.98,116.9,116.91,399158.0,103.1575,103.1927,103.1222,103.131,399158.0
2021-01-12 15:00:00,116.92,116.97,116.9,116.95,355554.0,103.1398,103.1839,103.1222,103.1663,355554.0
2021-01-12 15:30:00,116.94,116.99,116.92,116.98,676768.0,103.1575,103.2016,103.1398,103.1927,676768.0
2021-01-13 09:30:00,117.63,117.63,117.08,117.2,456757.0,103.7661,103.7661,103.281,103.3868,456757.0
2021-01-13 10:00:00,117.19,117.21,117.16,117.19,320770.0,103.378,103.3956,103.3515,103.378,320770.0
2021-01-13 10:30:00,117.2,117.3,117.19,117.26,320170.0,103.3868,103.475,103.378,103.4397,320170.0
2021-01-13 11:00:00,117.26,117.26,117.2,117.23,249539.0,103.4397,103.4397,103.3868,103.4133,249539.0
2021-01-13 11:30:00,117.22,117.24,117.21,117.22,325955.0,103.4045,103.4221,103.3956,103.4045,325955.0
2021-01-13 12:00:00,117.22,117.31,117.22,117.29,168304.0,103.4045,103.4839,103.4045,103.4662,168304.0
2021-01-13 12:30:00,117.3,117.3,117.26,117.28,299631.0,103.475,103.475,103.4397,103.4574,299631.0
2021-01-13 13:00:00,117.29,117.44,117.28,117.37,637793.0,103.4662,103.5985,103.4574,103.5368,637793.0
2021-01-13 13:30:00,117.37,117.38,117.32,117.35,886161.0,103.5368,103.5456,103.4927,103.5191,886161.0
2021-01-13 14:00:00,117.36,117.38,117.33,117.38,314240.0,103.528,103.5456,103.5015,103.5456,314240.0
2021-01-13 14:30:00,117.38,117.39,117.33,117.37,375302.0,103.5456,103.5544,103.5015,103.5368,375302.0
2021-01-13 15:00:00,117.38,117.38,117.34,117.36,279074.0,103.5456,103.5456,103.5103,103.528,279074.0
2021-01-13 15:30:00,117.37,117.38,117.33,117.36,758628.0,103.5368,103.5456,103.5015,103.528,758628.0
2021-01-14 09:30:00,117.34,117.4,117.29,117.3,547721.0,103.5103,103.5632,103.4662,103.475,547721.0
2021-01-14 10:00:00,117.3,117.31,117.26,117.3,288901.0,103.475,103.4839,103.4397,103.475,288901.0
2021-01-14 10:30:00,117.29,117.38,117.29,117.37,164470.0,103.4662,103.5456,103.4662,103.5368,164470.0
2021-01-14 11:00:00,117.37,117.43,117.35,117.42,242963.0,103.5368,103.5897,103.5191,103.5809,242963.0
2021-01-14 11:30:00,117.41,117.43,117.37,117.39,373878.0,103.5721,103.5897,103.5368,103.5544,373878.0
2021-01-14 12:00:00,117.38,117.39,117.36,117.38,153345.0,103.5456,103.5544,103.528,103.5456,153345.0
2021-01-14 12:30:00,117.37,117.45,117.37,117.42,321693.0,103.5368,103.6074,103.5368,103.5809,321693.0
2021-01-14 13:00:00,117.42,117.43,117.25,117.28,421757.0,103.5809,103.5897,103.4309,103.4574,421757.0
2021-01-14 13:30:00,117.28,117.29,117.21,117.22,352911.0,103.4574,103.4662,103.3956,103.4045,352911.0
2021-01-14 14:00:00,117.21,117.22,117.12,117.16,354613.0,103.3956,103.4045,103.3162,103.3515,354613.0
2021-01-14 14:30:00,117.17,117.19,117.14,117.16,431092.0,103.3604,103.378,103.3339,103.3515,431092.0
2021-01-14 15:00:00,117.16,117.19,117.08,117.1,441388.0,103.3515,103.378,103.281,103.2986,441388.0
2021-01-14 15:30:00,117.1,117.16,117.09,117.15,937185.0,103.2986,103.3515,103.2898,103.3427,937185.0
2021-01-15 09:30:00,117.34,117.35,117.18,117.21,417098.0,103.5103,103.5191,103.3692,103.3956,417098.0
2021-01-15 10:00:00,117.21,117.3,117.19,117.28,361145.0,103.3956,103.475,103.378,103.4574,361145.0
2021-01-15 10:30:00,117.28,117.29,117.24,117.28,302202.0,103.4574,103.4662,103.4221,103.4574,302202.0
2021-01-15 11:00:00,117.28,117.29,117.24,117.28,251642.0,103.4574,103.4662,103.4221,103.4574,251642.0
2021-01-15 11:30:00,117.28,117.34,117.27,117.33,231794.0,103.4574,103.5103,103.4486,103.5015,231794.0
2021-01-15 12:00:00,117.32,117.35,117.3,117.35,210305.0,103.4927,103.5191,103.475,103.5191,210305.0
2021-01-15 12:30:00,117.34,117.36,117.3,117.35,324368.0,103.5103,103.528,103.475,103.5191,324368.0
2021-01-15 13:00:00,117.34,117.36,117.31,117.32,428565.0,103.5103,103.528,103.4839,103.4927,428565.0
2021-01-15 13:30:00,117.31,117.33,117.28,117.31,562250.0,103.4839,103.5015,103.4574,103.4839,562250.0
2021-01-15 14:00:00,117.31,117.32,117.29,117.3,247071.0,103.4839,103.4927,103.4662,103.475,247071.0
2021-01-15 14:30:00,117.29,117.31,117.26,117.27,174419.0,103.4662,103.4839,103.4397,103.4486,174419.0
2021-01-15 15:00:00,117.28,117.32,117.27,117.29,394380.0,103.4574,103.4927,103.4486,103.4662,394380.0
2021-01-15 15:30:00,117.29,117.32,117.26,117.26,629858.0,103.4662,103.4927,103.4397,103.4397,629858.0
2021-01-19 09:30:00,117.27,117.28,117.22,117.24,1137767.0,103.4486,103.4574,103.4045,103.4221,1137767.0
2021-01-19 10:00:00,117.23,117.26,117.22,117.24,359141.0,103.4133,103.4397,103.4045,103.4221,359141.0
2021-01-19 10:30:00,117.25,117.32,117.22,117.31,398535.0,103.4309,103.4927,103.4045,103.4839,398535.0
2021-01-19 11:00:00,117.3,117.39,117.3,117.36,342491.0,103.475,103.5544,103.475,103.528,342491.0
2021-01-19 11:30:00,117.36,117.39,117.33,117.34,233603.0,103.528,103.5544,103.5015,103.5103,233603.0
2021-01-19 12:00:00,117.34,117.36,117.24,117.31,304392.0,103.5103,103.528,103.4221,103.4839,304392.0
2021-01-19 12:30:00,117.31,117.32,117.29,117.31,198921.0,103.4839,103.4927,103.4662,103.4839,198921.0
2021-01-19 13:00:00,117.32,117.38,117.3,117.36,172422.0,103.4927,103.5456,103.475,103.528,172422.0
2021-01-19 13:30:00,117.35,117.38,117.35,117.37,228994.0,103.5191,103.5456,103.5191,103.5368,228994.0
2021-01-19 14:00:00,117.37,117.38,117.35,117.36,290691.0,103.5368,103.5456,103.5191,103.528,290691.0
2021-01-19 14:30:00,117.37,117.39,117.34,117.37,311808.0,103.5368,103.5544,103.5103,103.5368,311808.0
2021-01-19 15:00:00,117.37,117.39,117.35,117.38,235894.0,103.5368,103.5544,103.5191,103.5456,235894.0
2021-01-19 15:30:00,117.37,117.42,117.37,117.41,573947.0,103.5368,103.5809,103.5368,103.5721,573947.0
2021-01-20 09:30:00,117.35,117.36,117.31,117.34,600871.0,103.5191,103.528,103.4839,103.5103,600871.0
2021-01-20 10:00:00,117.34,117.38,117.32,117.36,239094.0,103.5103,103.5456,103.4927,103.528,239094.0
2021-01-20 10:30:00,117.36,117.4,117.35,117.39,280014.0,103.528,103.5632,103.5191,103.5544,280014.0
2021-01-20 11:00:00,117.38,117.4,117.34,117.34,198362.0,103.5456,103.5632,103.5103,103.5103,198362.0
2021-01-20 11:30:00,117.34,117.37,117.32,117.34,192286.0,103.5103,103.5368,103.4927,103.5103,192286.0
2021-01-20 12:00:00,117.35,117.36,117.33,117.36,217085.0,103.5191,103.528,103.5015,103.528,217085.0
2021-01-20 12:30:00,117.35,117.4,117.34,117.39,235811.0,103.5191,103.5632,103.5103,103.5544,235811.0
2021-01-20 13:00:00,117.39,117.4,117.34,117.37,295018.0,103.5544,103.5632,103.5103,103.5368,295018.0
2021-01-20 13:30:00,117.37,117.4,117.36,117.38,238952.0,103.5368,103.5632,103.528,103.5456,238952.0
2021-01-20 14:00:00,117.4,117.4,117.37,117.4,253797.0,103.5632,103.5632,103.5368,103.5632,253797.0
2021-01-20 14:30:00,117.4,117.41,117.38,117.39,177936.0,103.5632,103.5721,103.5456,103.5544,177936.0
2021-01-20 15:00:00,117.39,117.41,117.36,117.41,223992.0,103.5544,103.5721,103.528,103.5721,223992.0
2021-01-20 15:30:00,117.41,117.43,117.38,117.4,500881.0,103.5721,103.5897,103.5456,103.5632,500881.0
2021-01-21 09:30:00,117.22,117.22,117.14,117.18,585825.0,103.4045,103.4045,103.3339,103.3692,585825.0
2021-01-21 10:00:00,117.18,117.23,117.15,117.2,141716.0,103.3692,103.4133,103.3427,103.3868,141716.0
2021-01-21 10:30:00,117.2,117.26,117.19,117.26,336253.0,103.3868,103.4397,103.378,103.4397,336253.0
2021-01-21 11:00:00,117.25,117.29,117.23,117.26,1225231.0,103.4309,103.4662,103.4133,103.4397,1225231.0
2021-01-21 11:30:00,117.27,117.28,117.24,117.26,304018.0,103.4486,103.4574,103.4221,103.4397,304018.0
2021-01-21 12:00:00,117.26,117.26,117.22,117.26,202141.0,103.4397,103.4397,103.4045,103.4397,202141.0
2021-01-21 12:30:00,117.26,117.3,117.25,117.27,229512.0,103.4397,103.475,103.4309,103.4486,229512.0
2021-01-21 13:00:00,117.26,117.28,117.21,117.24,321785.0,103.4397,103.4574,103.3956,103.4221,321785.0
2021-01-21 13:30:00,117.24,117.26,117.22,117.25,143734.0,103.4221,103.4397,103.4045,103.4309,143734.0
2021-01-21 14:00:00,117.25,117.28,117.22,117.27,222325.0,103.4309,103.4574,103.4045,103.4486,222325.0
2021-01-21 14:30:00,117.27,117.27,117.23,117.25,518281.0,103.4486,103.4486,103.4133,103.4309,518281.0
2021-01-21 15:00:00,117.25,117.26,117.23,117.26,152844.0,103.4309,103.4397,103.4133,103.4397,152844.0
2021-01-21 15:30:00,117.26,117.28,117.24,117.26,1195511.0,103.4397,103.4574,103.4221,103.4397,1195511.0
2021-01-22 09:30:00,117.29,117.3,117.21,117.23,380148.0,103.4662,103.475,103.3956,103.4133,380148.0
2021-01-22 10:00:00,117.23,117.26,117.19,117.24,364778.0,103.4133,103.4397,103.378,103.4221,364778.0
2021-01-22 10:30:00,117.23,117.26,117.2,117.26,405065.0,103.4133,103.4397,103.3868,103.4397,405065.0
2021-01-22 11:00:00,117.26,117.28,117.24,117.27,227111.0,103.4397,103.4574,103.4221,103.4486,227111.0
2021-01-22 11:30:00,117.27,117.3,117.25,117.3,265504.0,103.4486,103.475,103.4309,103.475,265504.0
2021-01-22 12:00:00,117.3,117.32,117.28,117.3,389973.0,103.475,103.4927,103.4574,103.475,389973.0
2021-01-22 12:30:00,117.31,117.31,117.28,117.28,139022.0,103.4839,103.4839,103.4574,103.4574,139022.0
2021-01-22 13:00:00,117.29,117.3,117.27,117.28,185930.0,103.4662,103.475,103.4486,103.4574,185930.0
2021-01-22 13:30:00,117.28,117.29,117.27,117.28,117621.0,103.4574,103.4662,103.4486,103.4574,117621.0
2021-01-22 14:00:00,117.28,117.29,117.27,117.28,261902.0,103.4574,103.4662,103.4486,103.4574,261902.0
2021-01-22 14:30:00,117.27,117.28,117.26,117.28,130353.0,103.4486,103.4574,103.4397,103.4574,130353.0
2021-01-22 15:00:00,117.28,117.29,117.26,117.29,191778.0,103.4574,103.4662,103.4397,103.4662,191778.0
2021-01-22 15:30:00,117.28,117.29,117.26,117.26,168102.0,103.4574,103.4662,103.4397,103.4397,168102.0
2021-01-25 09:30:00,117.39,117.44,117.36,117.44,489835.0,103.5544,103.5985,103.528,103.5985,489835.0
2021-01-25 10:00:00,117.44,117.48,117.41,117.48,449904.0,103.5985,103.6338,103.5721,103.6338,449904.0
2021-01-25 10:30:00,117.48,117.53,117.46,117.53,243863.0,103.6338,103.6779,103.6162,103.6779,243863.0
2021-01-25 11:00:00,117.52,117.52,117.46,117.48,369390.0,103.6691,103.6691,103.6162,103.6338,369390.0
2021-01-25 11:30:00,117.48,117.53,117.48,117.52,342456.0,103.6338,103.6779,103.6338,103.6691,342456.0
2021-01-25 12:00:00,117.52,117.54,117.5,117.52,187816.0,103.6691,103.6867,103.6515,103.6691,187816.0
2021-01-25 12:30:00,117.52,117.52,117.49,117.49,221547.0,103.6691,103.6691,103.6426,103.6426,221547.0
2021-01-25 13:00:00,117.48,117.5,117.45,117.47,216563.0,103.6338,103.6515,103.6074,103.625,216563.0
2021-01-25 13:30:00,117.47,117.54,117.46,117.54,141106.0,103.625,103.6867,103.6162,103.6867,141106.0
2021-01-25 14:00:00,117.54,117.56,117.51,117.53,199537.0,103.6867,103.7044,103.6603,103.6779,199537.0
2021-01-25 14:30:00,117.53,117.54,117.5,117.5,144219.0,103.6779,103.6867,103.6515,103.6515,144219.0
2021-01-25 15:00:00,117.5,117.5,117.46,117.5,304377.0,103.6515,103.6515,103.6162,103.6515,304377.0
2021-01-25 15:30:00,117.49,117.54,117.47,117.54,381510.0,103.6426,103.6867,103.625,103.6867,381510.0
2021-01-26 09:30:00,117.46,117.53,117.42,117.53,423648.0,103.6162,103.6779,103.5809,103.6779,423648.0
2021-01-26 10:00:00,117.52,117.55,117.49,117.51,235482.0,103.6691,103.6956,103.6426,103.6603,235482.0
2021-01-26 10:30:00,117.5,117.53,117.49,117.52,211327.0,103.6515,103.6779,103.6426,103.6691,211327.0
2021-01-26 11:00:00,117.52,117.53,117.49,117.52,167952.0,103.6691,103.6779,103.6426,103.6691,167952.0
2021-01-26 11:30:00,117.52,117.58,117.51,117.57,129199.0,103.6691,103.722,103.6603,103.7132,129199.0
2021-01-26 12:00:00,117.57,117.59,117.52,117.55,141646.0,103.7132,103.7309,103.6691,103.6956,141646.0
2021-01-26 12:30:00,117.55,117.55,117.51,117.52,297697.0,103.6956,103.6956,103.6603,103.6691,297697.0
2021-01-26 13:00:00,117.52,117.54,117.49,117.52,304367.0,103.6691,103.6867,103.6426,103.6691,304367.0
2021-01-26 13:30:00,117.52,117.56,117.51,117.55,167921.0,103.6691,103.7044,103.6603,103.6956,167921.0
2021-01-26 14:00:00,117.55,117.56,117.51,117.51,221043.0,103.6956,103.7044,103.6603,103.6603,221043.0
2021-01-26 14:30:00,117.51,117.55,117.49,117.53,245907.0,103.6603,103.6956,103.6426,103.6779,245907.0
2021-01-26 15:00:00,117.53,117.55,117.51,117.54,303414.0,103.6779,103.6956,103.6603,103.6867,303414.0
2021-01-26 15:30:00,117.53,117.54,117.5,117.51,377238.0,103.6779,103.6867,103.6515,103.6603,377238.0
2021-01-27 09:30:00,117.61,117.67,117.04,117.58,502948.0,103.7485,103.8014,103.2457,103.722,502948.0
2021-01-27 10:00:00,117.59,117.63,117.58,117.58,356514.0,103.7309,103.7661,103.722,103.722,356514.0
2021-01-27 10:30:00,117.59,117.59,117.54,117.56,188673.0,103.7309,103.7309,103.6867,103.7044,188673.0
2021-01-27 11:00:00,117.57,117.63,117.56,117.61,179602.0,103.7132,103.7661,103.7044,103.7485,179602.0
2021-01-27 11:30:00,117.61,117.62,117.59,117.59,200022.0,103.7485,103.7573,103.7309,103.7309,200022.0
2021-01-27 12:00:00,117.6,117.63,117.59,117.62,220465.0,103.7397,103.7661,103.7309,103.7573,220465.0
2021-01-27 12:30:00,117.61,117.62,117.57,117.58,237423.0,103.7485,103.7573,103.7132,103.722,237423.0
2021-01-27 13:00:00,117.58,117.61,117.57,117.61,169118.0,103.722,103.7485,103.7132,103.7485,169118.0
2021-01-27 13:30:00,117.61,117.62,117.58,117.59,129701.0,103.7485,103.7573,103.722,103.7309,129701.0
2021-01-27 14:00:00,117.6,117.62,117.56,117.6,251906.0,103.7397,103.7573,103.7044,103.7397,251906.0
2021-01-27 14:30:00,117.6,117.62,117.52,117.55,228497.0,103.7397,103.7573,103.6691,103.6956,228497.0
2021-01-27 15:00:00,117.55,117.56,117.5,117.52,286352.0,103.6956,103.7044,103.6515,103.6691,286352.0
2021-01-27 15:30:00,117.52,117.55,117.5,117.52,304855.0,103.6691,103.6956,103.6515,103.6691,304855.0
2021-01-28 09:30:00,117.48,117.48,117.37,117.41,351984.0,103.6338,103.6338,103.5368,103.5721,351984.0
2021-01-28 10:00:00,117.42,117.47,117.4,117.46,227279.0,103.5809,103.625,103.5632,103.6162,227279.0
2021-01-28 10:30:00,117.45,117.49,117.42,117.45,321635.0,103.6074,103.6426,103.5809,103.6074,321635.0
2021-01-28 11:00:00,117.44,117.47,117.38,117.39,238600.0,103.5985,103.625,103.5456,103.5544,238600.0
2021-01-28 11:30:00,117.39,117.43,117.38,117.42,135197.0,103.5544,103.5897,103.5456,103.5809,135197.0
2021-01-28 12:00:00,117.42,117.44,117.37,117.38,272410.0,103.5809,103.5985,103.5368,103.5456,272410.0
2021-01-28 12:30:00,117.38,117.42,117.38,117.4,162417.0,103.5456,103.5809,103.5456,103.5632,162417.0
2021-01-28 13:00:00,117.4,117.42,117.32,117.32,155427.0,103.5632,103.5809,103.4927,103.4927,155427.0
2021-01-28 13:30:00,117.32,117.36,117.29,117.35,232932.0,103.4927,103.528,103.4662,103.5191,232932.0
2021-01-28 14:00:00,117.34,117.37,117.33,117.35,330164.0,103.5103,103.5368,103.5015,103.5191,330164.0
2021-01-28 14:30:00,117.34,117.42,117.34,117.4,232212.0,103.5103,103.5809,103.5103,103.5632,232212.0
2021-01-28 15:00:00,117.39,117.43,117.38,117.4,253662.0,103.5544,103.5897,103.5456,103.5632,253662.0
2021-01-28 15:30:00,117.39,117.43,117.37,117.43,1267220.0,103.5544,103.5897,103.5368,103.5897,1267220.0
2021-01-29 09:30:00,117.16,117.28,117.15,117.28,724994.0,103.3515,103.4574,103.3427,103.4574,724994.0
2021-01-29 10:00:00,117.28,117.37,117.25,117.36,303340.0,103.4574,103.5368,103.4309,103.528,303340.0
2021-01-29 10:30:00,117.35,117.36,117.27,117.3,299787.0,103.5191,103.528,103.4486,103.475,299787.0
2021-01-29 11:00:00,117.3,117.37,117.3,117.37,160202.0,103.475,103.5368,103.475,103.5368,160202.0
2021-01-29 11:30:00,117.37,117.4,117.34,117.36,144254.0,103.5368,103.5632,103.5103,103.528,144254.0
2021-01-29 12:00:00,117.36,117.38,117.32,117.36,190244.0,103.528,103.5456,103.4927,103.528,190244.0
2021-01-29 12:30:00,117.37,117.39,117.35,117.37,714996.0,103.5368,103.5544,103.5191,103.5368,714996.0
2021-01-29 13:00:00,117.36,117.4,117.36,117.38,340129.0,103.528,103.5632,103.528,103.5456,340129.0
2021-01-29 13:30:00,117.38,117.39,117.33,117.36,346885.0,103.5456,103.5544,103.5015,103.528,346885.0
2021-01-29 14:00:00,117.35,117.39,117.33,117.39,603936.0,103.5191,103.5544,103.5015,103.5544,603936.0
2021-01-29 14:30:00,117.39,117.39,117.25,117.25,724149.0,103.5544,103.5544,103.4309,103.4309,724149.0
2021-01-29 15:00:00,117.26,117.3,117.22,117.24,856469.0,103.4397,103.475,103.4045,103.4221,856469.0
2021-01-29 15:30:00,117.25,117.35,117.23,117.32,1277942.0,103.4309,103.5191,103.4133,103.4927,1277942.0
2021-02-01 09:30:00,117.19,117.2,117.09,117.13,648481.0,103.5473,103.5561,103.4589,103.4943,648481.0
2021-02-01 10:00:00,117.12,117.16,117.1,117.11,334988.0,103.4854,103.5208,103.4678,103.4766,334988.0
2021-02-01 10:30:00,117.12,117.17,117.1,117.16,320044.0,103.4854,103.5296,103.4678,103.5208,320044.0
2021-02-01 11:00:00,117.16,117.23,117.15,117.21,300765.0,103.5208,103.5826,103.5119,103.5649,300765.0
2021-02-01 11:30:00,117.2,117.24,117.19,117.23,409961.0,103.5561,103.5915,103.5473,103.5826,409961.0
2021-02-01 12:00:00,117.23,117.25,117.21,117.24,484461.0,103.5826,103.6003,103.5649,103.5915,484461.0
2021-02-01 12:30:00,117.24,117.25,117.23,117.23,204827.0,103.5915,103.6003,103.5826,103.5826,204827.0
2021-02-01 13:00:00,117.23,117.26,117.19,117.21,303644.0,103.5826,103.6091,103.5473,103.5649,303644.0
2021-02-01 13:30:00,117.21,117.23,117.2,117.22,256815.0,103.5649,103.5826,103.5561,103.5738,256815.0
2021-02-01 14:00:00,117.22,117.23,117.18,117.2,315639.0,103.5738,103.5826,103.5384,103.5561,315639.0
2021-02-01 14:30:00,117.2,117.21,117.14,117.18,312416.0,103.5561,103.5649,103.5031,103.5384,312416.0
2021-02-01 15:00:00,117.19,117.22,117.17,117.2,283153.0,103.5473,103.5738,103.5296,103.5561,283153.0
2021-02-01 15:30:00,117.2,117.26,117.19,117.21,1016856.0,103.5561,103.6091,103.5473,103.5649,1016856.0
2021-02-02 09:30:00,116.99,117.05,116.97,117.01,487695.0,103.3706,103.4236,103.3529,103.3882,487695.0
2021-02-02 10:00:00,117.01,117.04,116.98,117.01,448769.0,103.3882,103.4147,103.3617,103.3882,448769.0
2021-02-02 10:30:00,117.0,117.04,117.0,117.02,217855.0,103.3794,103.4147,103.3794,103.3971,217855.0
2021-02-02 11:00:00,117.02,117.07,117.0,117.07,235701.0,103.3971,103.4412,103.3794,103.4412,235701.0
2021-02-02 11:30:00,117.07,117.08,117.02,117.06,260983.0,103.4412,103.4501,103.3971,103.4324,260983.0
2021-02-02 12:00:00,117.05,117.08,117.05,117.06,272954.0,103.4236,103.4501,103.4236,103.4324,272954.0
2021-02-02 12:30:00,117.07,117.09,117.04,117.05,322535.0,103.4412,103.4589,103.4147,103.4236,322535.0
2021-02-02 13:00:00,117.05,117.08,117.04,117.07,227503.0,103.4236,103.4501,103.4147,103.4412,227503.0
2021-02-02 13:30:00,117.07,117.08,117.06,117.07,196330.0,103.4412,103.4501,103.4324,103.4412,196330.0
2021-02-02 14:00:00,117.07,117.08,117.05,117.06,445900.0,103.4412,103.4501,103.4236,103.4324,445900.0
2021-02-02 14:30:00,117.06,117.09,117.04,117.06,249225.0,103.4324,103.4589,103.4147,103.4324,249225.0
2021-02-02 15:00:00,117.05,117.08,117.05,117.07,271392.0,103.4236,103.4501,103.4236,103.4412,271392.0
2021-02-02 15:30:00,117.07,117.08,117.05,117.05,822455.0,103.4412,103.4501,103.4236,103.4236,822455.0
2021-02-03 09:30:00,116.97,116.99,116.91,116.93,660281.0,103.3529,103.3706,103.2999,103.3175,660281.0
2021-02-03 10:00:00,116.93,116.99,116.89,116.97,332110.0,103.3175,103.3706,103.2822,103.3529,332110.0
2021-02-03 10:30:00,116.97,116.98,116.9,116.92,460274.0,103.3529,103.3617,103.291,103.3087,460274.0
2021-02-03 11:00:00,116.93,116.98,116.91,116.96,368046.0,103.3175,103.3617,103.2999,103.344,368046.0
2021-02-03 11:30:00,116.97,116.98,116.91,116.92,370111.0,103.3529,103.3617,103.2999,103.3087,370111.0
2021-02-03 12:00:00,116.91,116.95,116.91,116.92,195472.0,103.2999,103.3352,103.2999,103.3087,195472.0
2021-02-03 12:30:00,116.92,116.92,116.87,116.89,284057.0,103.3087,103.3087,103.2645,103.2822,284057.0
2021-02-03 13:00:00,116.89,116.94,116.89,116.93,317209.0,103.2822,103.3264,103.2822,103.3175,317209.0
2021-02-03 13:30:00,116.93,116.94,116.91,116.93,261160.0,103.3175,103.3264,103.2999,103.3175,261160.0
2021-02-03 14:00:00,116.94,116.94,116.9,116.92,451860.0,103.3264,103.3264,103.291,103.3087,451860.0
2021-02-03 14:30:00,116.91,116.94,116.91,116.92,243016.0,103.2999,103.3264,103.2999,103.3087,243016.0
2021-02-03 15:00:00,116.92,116.93,116.9,116.91,370202.0,103.3087,103.3175,103.291,103.2999,370202.0
2021-02-03 15:30:00,116.91,116.92,116.88,116.89,445142.0,103.2999,103.3087,103.2734,103.2822,445142.0
2021-02-04 09:30:00,116.75,116.8,116.69,116.73,507176.0,103.1585,103.2027,103.1055,103.1408,507176.0
2021-02-04 10:00:00,116.73,116.79,116.71,116.78,551165.0,103.1408,103.1938,103.1232,103.185,551165.0
2021-02-04 10:30:00,116.79,116.86,116.77,116.83,470788.0,103.1938,103.2557,103.1762,103.2292,470788.0
2021-02-04 11:00:00,116.83,116.85,116.8,116.81,397751.0,103.2292,103.2469,103.2027,103.2115,397751.0
2021-02-04 11:30:00,116.81,116.87,116.81,116.84,626259.0,103.2115,103.2645,103.2115,103.238,626259.0
2021-02-04 12:00:00,116.84,116.85,116.81,116.82,648350.0,103.238,103.2469,103.2115,103.2203,648350.0
2021-02-04 12:30:00,116.82,116.84,116.82,116.83,143839.0,103.2203,103.238,103.2203,103.2292,143839.0
2021-02-04 13:00:00,116.84,116.85,116.82,116.84,228114.0,103.238,103.2469,103.2203,103.238,228114.0
2021-02-04 13:30:00,116.85,116.88,116.84,116.87,219106.0,103.2469,103.2734,103.238,103.2645,219106.0
2021-02-04 14:00:00,116.87,116.88,116.85,116.87,316073.0,103.2645,103.2734,103.2469,103.2645,316073.0
2021-02-04 14:30:00,116.87,116.88,116.86,116.87,214147.0,103.2645,103.2734,103.2557,103.2645,214147.0
2021-02-04 15:00:00,116.88,116.89,116.87,116.88,194102.0,103.2734,103.2822,103.2645,103.2734,194102.0
2021-02-04 15:30:00,116.88,116.88,116.86,116.86,342524.0,103.2734,103.2734,103.2557,103.2557,342524.0
2021-02-05 09:30:00,116.91,116.96,116.86,116.93,506524.0,103.2999,103.344,103.2557,103.3175,506524.0
2021-02-05 10:00:00,116.93,116.94,116.87,116.88,188009.0,103.3175,103.3264,103.2645,103.2734,188009.0
2021-02-05 10:30:00,116.9,116.91,116.81,116.85,168111.0,103.291,103.2999,103.2115,103.2469,168111.0
2021-02-05 11:00:00,116.85,116.87,116.81,116.82,120689.0,103.2469,103.2645,103.2115,103.2203,120689.0
2021-02-05 11:30:00,116.83,116.92,116.82,116.89,226572.0,103.2292,103.3087,103.2203,103.2822,226572.0
2021-02-05 12:00:00,116.9,116.91,116.85,116.86,172601.0,103.291,103.2999,103.2469,103.2557,172601.0
2021-02-05 12:30:00,116.86,116.87,116.82,116.84,141960.0,103.2557,103.2645,103.2203,103.238,141960.0
2021-02-05 13:00:00,116.84,116.85,116.82,116.84,305895.0,103.238,103.2469,103.2203,103.238,305895.0
2021-02-05 13:30:00,116.83,116.85,116.83,116.84,194939.0,103.2292,103.2469,103.2292,103.238,194939.0
2021-02-05 14:00:00,116.84,116.85,116.81,116.82,214198.0,103.238,103.2469,103.2115,103.2203,214198.0
2021-02-05 14:30:00,116.82,116.82,116.75,116.75,327234.0,103.2203,103.2203,103.1585,103.1585,327234.0
2021-02-05 15:00:00,116.75,116.77,116.73,116.75,159914.0,103.1585,103.1762,103.1408,103.1585,159914.0
2021-02-05 15:30:00,116.75,116.75,116.7,116.72,274063.0,103.1585,103.1585,103.1143,103.132,274063.0
2021-02-08 09:30:00,116.75,116.79,116.72,116.72,664619.0,103.1585,103.1938,103.132,103.132,664619.0
2021-02-08 10:00:00,116.73,116.79,116.72,116.78,303136.0,103.1408,103.1938,103.132,103.185,303136.0
2021-02-08 10:30:00,116.78,116.86,116.74,116.83,285032.0,103.185,103.2557,103.1497,103.2292,285032.0
2021-02-08 11:00:00,116.84,116.89,116.83,116.89,126961.0,103.238,103.2822,103.2292,103.2822,126961.0
2021-02-08 11:30:00,116.89,116.93,116.88,116.92,262574.0,103.2822,103.3175,103.2734,103.3087,262574.0
2021-02-08 12:00:00,116.92,116.92,116.88,116.89,158285.0,103.3087,103.3087,103.2734,103.2822,158285.0
2021-02-08 12:30:00,116.9,116.9,116.87,116.89,198596.0,103.291,103.291,103.2645,103.2822,198596.0
2021-02-08 13:00:00,116.89,116.89,116.86,116.87,149474.0,103.2822,103.2822,103.2557,103.2645,149474.0
2021-02-08 13:30:00,116.87,116.89,116.85,116.88,300835.0,103.2645,103.2822,103.2469,103.2734,300835.0
2021-02-08 14:00:00,116.89,116.89,116.86,116.87,250577.0,103.2822,103.2822,103.2557,103.2645,250577.0
2021-02-08 14:30:00,116.87,116.88,116.86,116.87,310268.0,103.2645,103.2734,103.2557,103.2645,310268.0
2021-02-08 15:00:00,116.88,116.88,116.82,116.83,208810.0,103.2734,103.2734,103.2203,103.2292,208810.0
2021-02-08 15:30:00,116.83,116.84,116.8,116.84,471862.0,103.2292,103.238,103.2027,103.238,471862.0
2021-02-09 09:30:00,116.94,116.97,116.92,116.94,587112.0,103.3264,103.3529,103.3087,103.3264,587112.0
2021-02-09 10:00:00,116.93,116.97,116.91,116.92,272268.0,103.3175,103.3529,103.2999,103.3087,272268.0
2021-02-09 10:30:00,116.91,116.94,116.9,116.92,239224.0,103.2999,103.3264,103.291,103.3087,239224.0
2021-02-09 11:00:00,116.91,116.96,116.9,116.94,448442.0,103.2999,103.344,103.291,103.3264,448442.0
2021-02-09 11:30:00,116.94,116.95,116.93,116.95,354714.0,103.3264,103.3352,103.3175,103.3352,354714.0
2021-02-09 12:00:00,116.95,116.95,116.92,116.93,369920.0,103.3352,103.3352,103.3087,103.3175,369920.0
2021-02-09 12:30:00,116.94,116.94,116.91,116.91,178280.0,103.3264,103.3264,103.2999,103.2999,178280.0
2021-02-09 13:00:00,116.92,116.93,116.89,116.92,179623.0,103.3087,103.3175,103.2822,103.3087,179623.0
2021-02-09 13:30:00,116.92,116.93,116.87,116.88,138626.0,103.3087,103.3175,103.2645,103.2734,138626.0
2021-02-09 14:00:00,116.88,116.89,116.85,116.86,182010.0,103.2734,103.2822,103.2469,103.2557,182010.0
2021-02-09 14:30:00,116.86,116.87,116.84,116.87,180727.0,103.2557,103.2645,103.238,103.2645,180727.0
2021-02-09 15:00:00,116.87,116.87,116.82,116.85,244492.0,103.2645,103.2645,103.2203,103.2469,244492.0
2021-02-09 15:30:00,116.85,116.87,116.84,116.86,409910.0,103.2469,103.2645,103.238,103.2557,409910.0
2021-02-10 09:30:00,116.97,117.0,116.93,116.98,336634.0,103.3529,103.3794,103.3175,103.3617,336634.0
2021-02-10 10:00:00,116.98,117.0,116.96,117.0,205822.0,103.3617,103.3794,103.344,103.3794,205822.0
2021-02-10 10:30:00,117.0,117.0,116.94,116.96,180107.0,103.3794,103.3794,103.3264,103.344,180107.0
2021-02-10 11:00:00,116.96,116.97,116.92,116.96,176100.0,103.344,103.3529,103.3087,103.344,176100.0
2021-02-10 11:30:00,116.96,116.96,116.93,116.95,228071.0,103.344,103.344,103.3175,103.3352,228071.0
2021-02-10 12:00:00,116.94,116.98,116.94,116.96,203765.0,103.3264,103.3617,103.3264,103.344,203765.0
2021-02-10 12:30:00,116.96,116.98,116.94,116.96,136281.0,103.344,103.3617,103.3264,103.344,136281.0
2021-02-10 13:00:00,116.96,116.97,116.93,116.96,142413.0,103.344,103.3529,103.3175,103.344,142413.0
2021-02-10 13:30:00,116.96,116.98,116.95,116.98,218484.0,103.344,103.3617,103.3352,103.3617,218484.0
2021-02-10 14:00:00,116.97,116.99,116.96,116.98,296686.0,103.3529,103.3706,103.344,103.3617,296686.0
2021-02-10 14:30:00,116.97,117.0,116.97,117.0,501310.0,103.3529,103.3794,103.3529,103.3794,501310.0
2021-02-10 15:00:00,117.0,117.01,116.98,117.01,188647.0,103.3794,103.3882,103.3617,103.3882,188647.0
2021-02-10 15:30:00,117.01,117.01,116.98,117.0,360604.0,103.3882,103.3882,103.3617,103.3794,360604.0
2021-02-11 09:30:00,117.03,117.03,116.8,117.01,367987.0,103.4059,103.4059,103.2027,103.3882,367987.0
2021-02-11 10:00:00,117.01,117.03,117.0,117.01,143231.0,103.3882,103.4059,103.3794,103.3882,143231.0
2021-02-11 10:30:00,117.01,117.02,116.97,116.98,191060.0,103.3882,103.3971,103.3529,103.3617,191060.0
2021-02-11 11:00:00,116.97,116.99,116.95,116.95,172155.0,103.3529,103.3706,103.3352,103.3352,172155.0
2021-02-11 11:30:00,116.96,116.96,116.9,116.93,217739.0,103.344,103.344,103.291,103.3175,217739.0
2021-02-11 12:00:00,116.93,116.98,116.93,116.97,592595.0,103.3175,103.3617,103.3175,103.3529,592595.0
2021-02-11 12:30:00,116.96,116.98,116.95,116.95,224897.0,103.344,103.3617,103.3352,103.3352,224897.0
2021-02-11 13:00:00,116.96,116.96,116.86,116.89,279637.0,103.344,103.344,103.2557,103.2822,279637.0
2021-02-11 13:30:00,116.9,116.91,116.83,116.83,128054.0,103.291,103.2999,103.2292,103.2292,128054.0
2021-02-11 14:00:00,116.83,116.87,116.83,116.87,199867.0,103.2292,103.2645,103.2292,103.2645,199867.0
2021-02-11 14:30:00,116.87,116.91,116.85,116.88,237204.0,103.2645,103.2999,103.2469,103.2734,237204.0
2021-02-11 15:00:00,116.89,116.89,116.85,116.86,152033.0,103.2822,103.2822,103.2469,103.2557,152033.0
2021-02-11 15:30:00,116.86,116.9,116.86,116.87,277242.0,103.2557,103.291,103.2557,103.2645,277242.0
2021-02-12 09:30:00,116.67,116.69,116.6,116.62,318791.0,103.0878,103.1055,103.026,103.0436,318791.0
2021-02-12 10:00:00,116.62,116.7,116.61,116.66,170721.0,103.0436,103.1143,103.0348,103.079,170721.0
2021-02-12 10:30:00,116.65,116.71,116.63,116.69,148331.0,103.0701,103.1232,103.0525,103.1055,148331.0
2021-02-12 11:00:00,116.69,116.74,116.69,116.72,253458.0,103.1055,103.1497,103.1055,103.132,253458.0
2021-02-12 11:30:00,116.73,116.73,116.67,116.69,186868.0,103.1408,103.1408,103.0878,103.1055,186868.0
2021-02-12 12:00:00,116.7,116.7,116.65,116.65,195663.0,103.1143,103.1143,103.0701,103.0701,195663.0
2021-02-12 12:30:00,116.66,116.68,116.62,116.64,277060.0,103.079,103.0966,103.0436,103.0613,277060.0
2021-02-12 13:00:00,116.63,116.67,116.62,116.65,227449.0,103.0525,103.0878,103.0436,103.0701,227449.0
2021-02-12 13:30:00,116.64,116.66,116.61,116.62,80659.0,103.0613,103.079,103.0348,103.0436,80659.0
2021-02-12 14:00:00,116.62,116.63,116.6,116.62,155714.0,103.0436,103.0525,103.026,103.0436,155714.0
2021-02-12 14:30:00,116.62,116.62,116.58,116.58,344544.0,103.0436,103.0436,103.0083,103.0083,344544.0
2021-02-12 15:00:00,116.59,116.59,116.57,116.58,208197.0,103.0171,103.0171,102.9995,103.0083,208197.0
2021-02-12 15:30:00,116.58,116.59,116.54,116.58,410186.0,103.0083,103.0171,102.9729,103.0083,410186.0
2021-02-16 09:30:00,116.22,116.23,116.18,116.21,1200141.0,102.6902,102.699,102.6549,102.6814,1200141.0
2021-02-16 10:00:00,116.21,116.23,116.18,116.19,520451.0,102.6814,102.699,102.6549,102.6637,520451.0
2021-02-16 10:30:00,116.19,116.2,116.12,116.15,403309.0,102.6637,102.6725,102.6018,102.6283,403309.0
2021-02-16 11:00:00,116.15,116.15,116.07,116.07,450613.0,102.6283,102.6283,102.5577,102.5577,450613.0
2021-02-16 11:30:00,116.08,116.13,116.07,116.11,357839.0,102.5665,102.6107,102.5577,102.593,357839.0
2021-02-16 12:00:00,116.11,116.15,116.08,116.14,317967.0,102.593,102.6283,102.5665,102.6195,317967.0
2021-02-16 12:30:00,116.14,116.16,116.12,116.13,223982.0,102.6195,102.6372,102.6018,102.6107,223982.0
2021-02-16 13:00:00,116.12,116.14,116.1,116.12,259283.0,102.6018,102.6195,102.5842,102.6018,259283.0
2021-02-16 13:30:00,116.13,116.14,116.1,116.12,201889.0,102.6107,102.6195,102.5842,102.6018,201889.0
2021-02-16 14:00:00,116.12,116.12,116.09,116.11,214033.0,102.6018,102.6018,102.5753,102.593,214033.0
2021-02-16 14:30:00,116.11,116.12,116.04,116.05,206512.0,102.593,102.6018,102.5312,102.54,206512.0
2021-02-16 15:00:00,116.05,116.08,116.04,116.06,319148.0,102.54,102.5665,102.5312,102.5488,319148.0
2021-02-16 15:30:00,116.06,116.06,116.02,116.03,442743.0,102.5488,102.5488,102.5135,102.5223,442743.0
2021-02-17 09:30:00,116.22,116.29,116.18,116.23,752860.0,102.6902,102.752,102.6549,102.699,752860.0
2021-02-17 10:00:00,116.23,116.25,116.16,116.24,561870.0,102.699,102.7167,102.6372,102.7079,561870.0
2021-02-17 10:30:00,116.24,116.26,116.18,116.19,423135.0,102.7079,102.7255,102.6549,102.6637,423135.0
2021-02-17 11:00:00,116.19,116.28,116.18,116.23,365634.0,102.6637,102.7432,102.6549,102.699,365634.0
2021-02-17 11:30:00,116.23,116.26,116.22,116.24,472878.0,102.699,102.7255,102.6902,102.7079,472878.0
2021-02-17 12:00:00,116.25,116.27,116.23,116.25,384079.0,102.7167,102.7344,102.699,102.7167,384079.0
2021-02-17 12:30:00,116.25,116.26,116.22,116.25,380408.0,102.7167,102.7255,102.6902,102.7167,380408.0
2021-02-17 13:00:00,116.25,116.28,116.14,116.2,624966.0,102.7167,102.7432,102.6195,102.6725,624966.0
2021-02-17 13:30:00,116.19,116.21,116.16,116.19,212991.0,102.6637,102.6814,102.6372,102.6637,212991.0
2021-02-17 14:00:00,116.19,116.22,116.14,116.21,292658.0,102.6637,102.6902,102.6195,102.6814,292658.0
2021-02-17 14:30:00,116.21,116.24,116.16,116.19,550566.0,102.6814,102.7079,102.6372,102.6637,550566.0
2021-02-17 15:00:00,116.19,116.23,116.18,116.22,282844.0,102.6637,102.699,102.6549,102.6902,282844.0
2021-02-17 15:30:00,116.23,116.29,116.22,116.28,504269.0,102.699,102.752,102.6902,102.7432,504269.0
2021-02-18 09:30:00,116.14,116.14,116.06,116.08,618658.0,102.6195,102.6195,102.5488,102.5665,618658.0
2021-02-18 10:00:00,116.08,116.1,116.03,116.08,306222.0,102.5665,102.5842,102.5223,102.5665,306222.0
2021-02-18 10:30:00,116.08,116.22,116.07,116.21,243819.0,102.5665,102.6902,102.5577,102.6814,243819.0
2021-02-18 11:00:00,116.21,116.23,116.17,116.2,409199.0,102.6814,102.699,102.646,102.6725,409199.0
2021-02-18 11:30:00,116.19,116.24,116.17,116.22,273870.0,102.6637,102.7079,102.646,102.6902,273870.0
2021-02-18 12:00:00,116.23,116.25,116.19,116.2,175990.0,102.699,102.7167,102.6637,102.6725,175990.0
2021-02-18 12:30:00,116.2,116.24,116.19,116.21,233017.0,102.6725,102.7079,102.6637,102.6814,233017.0
2021-02-18 13:00:00,116.2,116.23,116.16,116.23,289696.0,102.6725,102.699,102.6372,102.699,289696.0
2021-02-18 13:30:00,116.22,116.25,116.18,116.23,253388.0,102.6902,102.7167,102.6549,102.699,253388.0
2021-02-18 14:00:00,116.23,116.28,116.22,116.25,191563.0,102.699,102.7432,102.6902,102.7167,191563.0
2021-02-18 14:30:00,116.25,116.25,116.19,116.21,239210.0,102.7167,102.7167,102.6637,102.6814,239210.0
2021-02-18 15:00:00,116.21,116.22,116.2,116.21,186823.0,102.6814,102.6902,102.6725,102.6814,186823.0
2021-02-18 15:30:00,116.2,116.22,116.19,116.2,267541.0,102.6725,102.6902,102.6637,102.6725,267541.0
2021-02-19 09:30:00,116.02,116.06,116.0,116.02,527651.0,102.5135,102.5488,102.4958,102.5135,527651.0
2021-02-19 10:00:00,116.02,116.03,115.89,115.92,785454.0,102.5135,102.5223,102.3986,102.4251,785454.0
2021-02-19 10:30:00,115.92,115.95,115.89,115.93,382720.0,102.4251,102.4516,102.3986,102.434,382720.0
2021-02-19 11:00:00,115.94,115.98,115.93,115.94,253372.0,102.4428,102.4781,102.434,102.4428,253372.0
2021-02-19 11:30:00,115.93,115.95,115.88,115.89,184010.0,102.434,102.4516,102.3898,102.3986,184010.0
2021-02-19 12:00:00,115.89,115.9,115.82,115.86,761461.0,102.3986,102.4074,102.3368,102.3721,761461.0
2021-02-19 12:30:00,115.86,115.88,115.82,115.87,127913.0,102.3721,102.3898,102.3368,102.3809,127913.0
2021-02-19 13:00:00,115.87,115.87,115.75,115.79,221869.0,102.3809,102.3809,102.2749,102.3103,221869.0
2021-02-19 13:30:00,115.8,115.82,115.76,115.82,178843.0,102.3191,102.3368,102.2837,102.3368,178843.0
2021-02-19 14:00:00,115.81,115.84,115.81,115.84,135339.0,102.3279,102.3544,102.3279,102.3544,135339.0
2021-02-19 14:30:00,115.84,115.86,115.83,115.84,200135.0,102.3544,102.3721,102.3456,102.3544,200135.0
2021-02-19 15:00:00,115.84,115.85,115.82,115.85,119684.0,102.3544,102.3633,102.3368,102.3633,119684.0
2021-02-19 15:30:00,115.84,115.86,115.82,115.83,288812.0,102.3544,102.3721,102.3368,102.3456,288812.0
2021-02-22 09:30:00,115.76,115.87,115.69,115.8,689897.0,102.2837,102.3809,102.2219,102.3191,689897.0
2021-02-22 10:00:00,115.8,115.82,115.72,115.81,267317.0,102.3191,102.3368,102.2484,102.3279,267317.0
2021-02-22 10:30:00,115.82,115.85,115.77,115.77,167679.0,102.3368,102.3633,102.2926,102.2926,167679.0
2021-02-22 11:00:00,115.77,115.78,115.71,115.73,390647.0,102.2926,102.3014,102.2396,102.2572,390647.0
2021-02-22 11:30:00,115.72,115.75,115.69,115.71,251823.0,102.2484,102.2749,102.2219,102.2396,251823.0
2021-02-22 12:00:00,115.71,115.71,115.64,115.64,343026.0,102.2396,102.2396,102.1777,102.1777,343026.0
2021-02-22 12:30:00,115.65,115.67,115.63,115.64,416559.0,102.1866,102.2042,102.1689,102.1777,416559.0
2021-02-22 13:00:00,115.64,115.68,115.61,115.66,614679.0,102.1777,102.2131,102.1512,102.1954,614679.0
2021-02-22 13:30:00,115.66,115.67,115.58,115.59,296096.0,102.1954,102.2042,102.1247,102.1335,296096.0
2021-02-22 14:00:00,115.59,115.63,115.59,115.6,247298.0,102.1335,102.1689,102.1335,102.1424,247298.0
2021-02-22 14:30:00,115.59,115.6,115.55,115.56,212994.0,102.1335,102.1424,102.0982,102.107,212994.0
2021-02-22 15:00:00,115.56,115.56,115.48,115.51,226092.0,102.107,102.107,102.0363,102.0629,226092.0
2021-02-22 15:30:00,115.51,115.52,115.48,115.49,290755.0,102.0629,102.0717,102.0363,102.0452,290755.0
2021-02-23 09:30:00,115.75,115.75,115.32,115.41,919140.0,102.2749,102.2749,101.895,101.9745,919140.0
2021-02-23 10:00:00,115.41,115.46,115.27,115.46,828656.0,101.9745,102.0187,101.8508,102.0187,828656.0
2021-02-23 10:30:00,115.46,115.57,115.43,115.5,421563.0,102.0187,102.1159,101.9922,102.054,421563.0
2021-02-23 11:00:00,115.51,115.51,115.42,115.48,136239.0,102.0629,102.0629,101.9833,102.0363,136239.0
2021-02-23 11:30:00,115.48,115.51,115.43,115.45,161072.0,102.0363,102.0629,101.9922,102.0098,161072.0
2021-02-23 12:00:00,115.46,115.49,115.42,115.42,454170.0,102.0187,102.0452,101.9833,101.9833,454170.0
2021-02-23 12:30:00,115.41,115.43,115.39,115.41,396462.0,101.9745,101.9922,101.9568,101.9745,396462.0
2021-02-23 13:00:00,115.41,115.48,115.37,115.48,208154.0,101.9745,102.0363,101.9391,102.0363,208154.0
2021-02-23 13:30:00,115.48,115.49,115.44,115.46,260341.0,102.0363,102.0452,102.001,102.0187,260341.0
2021-02-23 14:00:00,115.45,115.48,115.44,115.46,316075.0,102.0098,102.0363,102.001,102.0187,316075.0
2021-02-23 14:30:00,115.46,115.49,115.45,115.47,291536.0,102.0187,102.0452,102.0098,102.0275,291536.0
2021-02-23 15:00:00,115.47,115.5,115.47,115.47,347244.0,102.0275,102.054,102.0275,102.0275,347244.0
2021-02-23 15:30:00,115.47,115.52,115.46,115.52,354492.0,102.0275,102.0717,102.0187,102.0717,354492.0
2021-02-24 09:30:00,115.06,115.12,115.01,115.05,1100789.0,101.6652,101.7183,101.6211,101.6564,1100789.0
2021-02-24 10:00:00,115.05,115.25,115.04,115.2,641784.0,101.6564,101.8331,101.6476,101.7889,641784.0
2021-02-24 10:30:00,115.2,115.3,115.16,115.29,414672.0,101.7889,101.8773,101.7536,101.8685,414672.0
2021-02-24 11:00:00,115.3,115.38,115.24,115.35,266995.0,101.8773,101.948,101.8243,101.9215,266995.0
2021-02-24 11:30:00,115.36,115.42,115.34,115.42,724873.0,101.9303,101.9833,101.9126,101.9833,724873.0
2021-02-24 12:00:00,115.42,115.47,115.38,115.45,245403.0,101.9833,102.0275,101.948,102.0098,245403.0
2021-02-24 12:30:00,115.45,115.49,115.44,115.45,255679.0,102.0098,102.0452,102.001,102.0098,255679.0
2021-02-24 13:00:00,115.45,115.48,115.38,115.47,372477.0,102.0098,102.0363,101.948,102.0275,372477.0
2021-02-24 13:30:00,115.48,115.5,115.38,115.39,397965.0,102.0363,102.054,101.948,101.9568,397965.0
2021-02-24 14:00:00,115.39,115.47,115.37,115.46,283408.0,101.9568,102.0275,101.9391,102.0187,283408.0
2021-02-24 14:30:00,115.46,115.46,115.36,115.39,259597.0,102.0187,102.0187,101.9303,101.9568,259597.0
2021-02-24 15:00:00,115.38,115.45,115.38,115.4,421721.0,101.948,102.0098,101.948,101.9657,421721.0
2021-02-24 15:30:00,115.41,115.48,115.4,115.47,488033.0,101.9745,102.0363,101.9657,102.0275,488033.0
2021-02-25 09:30:00,115.01,115.29,114.89,114.89,1051934.0,101.6211,101.8685,101.515,101.515,1051934.0
2021-02-25 10:00:00,114.88,114.91,114.83,114.86,771932.0,101.5062,101.5327,101.462,101.4885,771932.0
2021-02-25 10:30:00,114.86,114.88,114.66,114.78,758974.0,101.4885,101.5062,101.3118,101.4178,758974.0
2021-02-25 11:00:00,114.78,114.89,114.76,114.84,848697.0,101.4178,101.515,101.4002,101.4708,848697.0
2021-02-25 11:30:00,114.83,114.88,114.77,114.84,473170.0,101.462,101.5062,101.409,101.4708,473170.0
2021-02-25 12:00:00,114.84,114.91,114.74,114.74,421333.0,101.4708,101.5327,101.3825,101.3825,421333.0
2021-02-25 12:30:00,114.75,114.77,114.61,114.61,437578.0,101.3913,101.409,101.2676,101.2676,437578.0
2021-02-25 13:00:00,114.62,114.66,114.2,114.59,3121150.0,101.2765,101.3118,100.9054,101.25,3121150.0
2021-02-25 13:30:00,114.59,114.79,114.49,114.79,837063.0,101.25,101.4267,101.1616,101.4267,837063.0
2021-02-25 14:00:00,114.8,114.82,114.67,114.69,2140053.0,101.4355,101.4532,101.3206,101.3383,2140053.0
2021-02-25 14:30:00,114.69,114.77,114.55,114.57,966117.0,101.3383,101.409,101.2146,101.2323,966117.0
2021-02-25 15:00:00,114.57,114.69,114.33,114.44,880074.0,101.2323,101.3383,101.0202,101.1174,880074.0
2021-02-25 15:30:00,114.43,114.51,114.28,114.41,1284237.0,101.1086,101.1793,100.976,101.0909,1284237.0
2021-02-26 09:30:00,114.96,114.96,114.69,114.69,804502.0,101.5769,101.5769,101.3383,101.3383,804502.0
2021-02-26 10:00:00,114.68,114.77,114.6,114.62,896626.0,101.3295,101.409,101.2588,101.2765,896626.0
2021-02-26 10:30:00,114.63,114.77,114.6,114.72,828797.0,101.2853,101.409,101.2588,101.3648,828797.0
2021-02-26 11:00:00,114.72,114.75,114.62,114.63,496202.0,101.3648,101.3913,101.2765,101.2853,496202.0
2021-02-26 11:30:00,114.63,114.71,114.59,114.68,359434.0,101.2853,101.356,101.25,101.3295,359434.0
2021-02-26 12:00:00,114.69,114.76,114.67,114.74,630583.0,101.3383,101.4002,101.3206,101.3825,630583.0
2021-02-26 12:30:00,114.75,114.92,114.71,114.89,628892.0,101.3913,101.5415,101.356,101.515,628892.0
2021-02-26 13:00:00,114.89,115.0,114.89,114.98,482442.0,101.515,101.6122,101.515,101.5946,482442.0
2021-02-26 13:30:00,114.98,115.0,114.92,114.97,463579.0,101.5946,101.6122,101.5415,101.5857,463579.0
2021-02-26 14:00:00,114.97,115.06,114.94,115.05,558450.0,101.5857,101.6652,101.5592,101.6564,558450.0
2021-02-26 14:30:00,115.05,115.08,114.94,114.97,672217.0,101.6564,101.6829,101.5592,101.5857,672217.0
2021-02-26 15:00:00,114.97,115.1,114.94,115.09,511804.0,101.5857,101.7006,101.5592,101.6917,511804.0
2021-02-26 15:30:00,115.09,115.39,115.05,115.37,1978500.0,101.6917,101.9568,101.6564,101.9391,1978500.0
2021-03-01 09:30:00,114.97,115.59,114.9,114.98,1184566.0,101.7532,102.3019,101.6912,101.762,1184566.0
2021-03-01 10:00:00,114.97,115.13,114.91,115.06,1010474.0,101.7532,101.8948,101.7001,101.8328,1010474.0
2021-03-01 10:30:00,115.06,115.07,114.94,114.96,845914.0,101.8328,101.8417,101.7266,101.7443,845914.0
2021-03-01 11:00:00,114.96,115.04,114.95,114.97,777442.0,101.7443,101.8151,101.7355,101.7532,777442.0
2021-03-01 11:30:00,114.97,114.98,114.89,114.91,657755.0,101.7532,101.762,101.6824,101.7001,657755.0
2021-03-01 12:00:00,114.91,114.99,114.91,114.93,590835.0,101.7001,101.7709,101.7001,101.7178,590835.0
2021-03-01 12:30:00,114.92,114.99,114.91,114.96,602870.0,101.7089,101.7709,101.7001,101.7443,602870.0
2021-03-01 13:00:00,114.96,114.97,114.89,114.93,642931.0,101.7443,101.7532,101.6824,101.7178,642931.0
2021-03-01 13:30:00,114.93,115.0,114.92,114.94,988504.0,101.7178,101.7797,101.7089,101.7266,988504.0
2021-03-01 14:00:00,114.94,114.97,114.92,114.93,813473.0,101.7266,101.7532,101.7089,101.7178,813473.0
2021-03-01 14:30:00,114.93,115.01,114.92,114.95,1351967.0,101.7178,101.7886,101.7089,101.7355,1351967.0
2021-03-01 15:00:00,114.94,114.97,114.9,114.94,865418.0,101.7266,101.7532,101.6912,101.7266,865418.0
2021-03-01 15:30:00,114.94,115.15,114.93,115.15,1888394.0,101.7266,101.9125,101.7178,101.9125,1888394.0
2021-03-02 09:30:00,115.04,115.05,114.97,115.0,1229240.0,101.8151,101.824,101.7532,101.7797,1229240.0
2021-03-02 10:00:00,115.0,115.07,114.99,115.03,752501.0,101.7797,101.8417,101.7709,101.8063,752501.0
2021-03-02 10:30:00,115.02,115.04,114.95,114.97,749052.0,101.7974,101.8151,101.7355,101.7532,749052.0
2021-03-02 11:00:00,114.97,115.04,114.95,115.03,736328.0,101.7532,101.8151,101.7355,101.8063,736328.0
2021-03-02 11:30:00,115.03,115.07,114.99,115.05,597669.0,101.8063,101.8417,101.7709,101.824,597669.0
2021-03-02 12:00:00,115.05,115.08,115.03,115.04,476029.0,101.824,101.8505,101.8063,101.8151,476029.0
2021-03-02 12:30:00,115.04,115.05,115.01,115.03,620291.0,101.8151,101.824,101.7886,101.8063,620291.0
2021-03-02 13:00:00,115.02,115.05,114.96,114.98,490280.0,101.7974,101.824,101.7443,101.762,490280.0
2021-03-02 13:30:00,114.98,115.07,114.97,115.05,514725.0,101.762,101.8417,101.7532,101.824,514725.0
2021-03-02 14:00:00,115.06,115.08,115.04,115.05,646598.0,101.8328,101.8505,101.8151,101.824,646598.0
2021-03-02 14:30:00,115.06,115.08,115.02,115.04,600673.0,101.8328,101.8505,101.7974,101.8151,600673.0
2021-03-02 15:00:00,115.05,115.1,115.02,115.05,816692.0,101.824,101.8682,101.7974,101.824,816692.0
2021-03-02 15:30:00,115.05,115.12,115.01,115.12,1307594.0,101.824,101.8859,101.7886,101.8859,1307594.0
2021-03-03 09:30:00,114.8,114.8,114.65,114.66,992414.0,101.6027,101.6027,101.4699,101.4788,992414.0
2021-03-03 10:00:00,114.67,114.71,114.61,114.66,795599.0,101.4876,101.523,101.4345,101.4788,795599.0
2021-03-03 10:30:00,114.66,114.71,114.6,114.71,861389.0,101.4788,101.523,101.4257,101.523,861389.0
2021-03-03 11:00:00,114.71,114.74,114.67,114.73,514985.0,101.523,101.5496,101.4876,101.5407,514985.0
2021-03-03 11:30:00,114.73,114.76,114.69,114.71,913616.0,101.5407,101.5673,101.5053,101.523,913616.0
2021-03-03 12:00:00,114.71,114.73,114.68,114.71,526672.0,101.523,101.5407,101.4965,101.523,526672.0
2021-03-03 12:30:00,114.71,114.76,114.7,114.76,514673.0,101.523,101.5673,101.5142,101.5673,514673.0
2021-03-03 13:00:00,114.76,114.83,114.75,114.78,648688.0,101.5673,101.6293,101.5584,101.585,648688.0
2021-03-03 13:30:00,114.78,114.82,114.77,114.8,464471.0,101.585,101.6204,101.5762,101.6027,464471.0
2021-03-03 14:00:00,114.8,114.82,114.76,114.77,609553.0,101.6027,101.6204,101.5673,101.5762,609553.0
2021-03-03 14:30:00,114.77,114.83,114.77,114.79,686883.0,101.5762,101.6293,101.5762,101.5939,686883.0
2021-03-03 15:00:00,114.79,114.82,114.76,114.76,577407.0,101.5939,101.6204,101.5673,101.5673,577407.0
2021-03-03 15:30:00,114.76,114.77,114.68,114.71,1326506.0,101.5673,101.5762,101.4965,101.523,1326506.0
2021-03-04 09:30:00,114.79,114.79,114.68,114.75,313954.0,101.5939,101.5939,101.4965,101.5584,313954.0
2021-03-04 10:00:00,114.74,114.79,114.73,114.77,273829.0,101.5496,101.5939,101.5407,101.5762,273829.0
2021-03-04 10:30:00,114.77,114.8,114.74,114.75,291511.0,101.5762,101.6027,101.5496,101.5584,291511.0
2021-03-04 11:00:00,114.75,114.79,114.73,114.75,301903.0,101.5584,101.5939,101.5407,101.5584,301903.0
2021-03-04 11:30:00,114.75,114.77,114.73,114.75,256136.0,101.5584,101.5762,101.5407,101.5584,256136.0
2021-03-04 12:00:00,114.76,114.78,114.39,114.51,677397.0,101.5673,101.585,101.2398,101.346,677397.0
2021-03-04 12:30:00,114.51,114.52,114.38,114.43,559861.0,101.346,101.3549,101.231,101.2752,559861.0
2021-03-04 13:00:00,114.42,114.47,114.32,114.45,293865.0,101.2664,101.3106,101.1779,101.2929,293865.0
2021-03-04 13:30:00,114.44,114.45,114.26,114.28,281571.0,101.2841,101.2929,101.1248,101.1425,281571.0
2021-03-04 14:00:00,114.28,114.39,114.27,114.34,380082.0,101.1425,101.2398,101.1336,101.1956,380082.0
2021-03-04 14:30:00,114.33,114.39,114.28,114.32,366820.0,101.1867,101.2398,101.1425,101.1779,366820.0
2021-03-04 15:00:00,114.32,114.36,114.3,114.34,358940.0,101.1779,101.2133,101.1602,101.1956,358940.0
2021-03-04 15:30:00,114.34,114.38,114.3,114.36,534772.0,101.1956,101.231,101.1602,101.2133,534772.0
2021-03-05 09:30:00,114.13,114.18,114.05,114.18,455140.0,101.0097,101.054,100.9389,101.054,455140.0
2021-03-05 10:00:00,114.18,114.3,114.15,114.23,389742.0,101.054,101.1602,101.0274,101.0982,389742.0
2021-03-05 10:30:00,114.23,114.26,114.12,114.14,296651.0,101.0982,101.1248,101.0009,101.0186,296651.0
2021-03-05 11:00:00,114.12,114.19,114.06,114.18,500806.0,101.0009,101.0628,100.9478,101.054,500806.0
2021-03-05 11:30:00,114.17,114.2,114.12,114.18,353553.0,101.0451,101.0717,101.0009,101.054,353553.0
2021-03-05 12:00:00,114.17,114.24,114.15,114.23,424701.0,101.0451,101.1071,101.0274,101.0982,424701.0
2021-03-05 12:30:00,114.23,114.23,114.17,114.22,328986.0,101.0982,101.0982,101.0451,101.0894,328986.0
2021-03-05 13:00:00,114.22,114.32,114.19,114.25,456787.0,101.0894,101.1779,101.0628,101.1159,456787.0
2021-03-05 13:30:00,114.25,114.29,114.24,114.25,359339.0,101.1159,101.1513,101.1071,101.1159,359339.0
2021-03-05 14:00:00,114.25,114.28,114.22,114.26,323715.0,101.1159,101.1425,101.0894,101.1248,323715.0
2021-03-05 14:30:00,114.27,114.29,114.25,114.25,308456.0,101.1336,101.1513,101.1159,101.1159,308456.0
2021-03-05 15:00:00,114.25,114.28,114.24,114.27,636675.0,101.1159,101.1425,101.1071,101.1336,636675.0
2021-03-05 15:30:00,114.28,114.32,114.25,114.29,1074717.0,101.1425,101.1779,101.1159,101.1513,1074717.0
2021-03-08 09:30:00,114.15,114.23,114.05,114.06,699924.0,101.0274,101.0982,100.9389,100.9478,699924.0
2021-03-08 10:00:00,114.06,114.15,114.05,114.11,212408.0,100.9478,101.0274,100.9389,100.992,212408.0
2021-03-08 10:30:00,114.12,114.14,114.07,114.08,159643.0,101.0009,101.0186,100.9566,100.9655,159643.0
2021-03-08 11:00:00,114.08,114.09,114.03,114.08,338145.0,100.9655,100.9743,100.9212,100.9655,338145.0
2021-03-08 11:30:00,114.07,114.08,113.99,113.99,190016.0,100.9566,100.9655,100.8858,100.8858,190016.0
2021-03-08 12:00:00,113.99,114.0,113.95,113.97,198169.0,100.8858,100.8947,100.8504,100.8681,198169.0
2021-03-08 12:30:00,113.97,114.02,113.96,113.97,429284.0,100.8681,100.9124,100.8593,100.8681,429284.0
2021-03-08 13:00:00,113.98,114.02,113.97,113.98,177464.0,100.877,100.9124,100.8681,100.877,177464.0
2021-03-08 13:30:00,113.99,114.01,113.95,113.96,257037.0,100.8858,100.9035,100.8504,100.8593,257037.0
2021-03-08 14:00:00,113.96,113.98,113.95,113.96,369377.0,100.8593,100.877,100.8504,100.8593,369377.0
2021-03-08 14:30:00,113.96,113.99,113.95,113.97,1198241.0,100.8593,100.8858,100.8504,100.8681,1198241.0
2021-03-08 15:00:00,113.97,113.97,113.92,113.94,288282.0,100.8681,100.8681,100.8239,100.8416,288282.0
2021-03-08 15:30:00,113.94,113.94,113.83,113.84,319189.0,100.8416,100.8416,100.7442,100.7531,319189.0
2021-03-09 09:30:00,114.2,114.3,114.0,114.3,335422.0,101.0717,101.1602,100.8947,101.1602,335422.0
2021-03-09 10:00:00,114.3,114.31,114.26,114.29,284062.0,101.1602,101.169,101.1248,101.1513,284062.0
2021-03-09 10:30:00,114.29,114.29,114.17,114.18,252702.0,101.1513,101.1513,101.0451,101.054,252702.0
2021-03-09 11:00:00,114.17,114.22,114.16,114.21,214428.0,101.0451,101.0894,101.0363,101.0805,214428.0
2021-03-09 11:30:00,114.21,114.22,114.18,114.2,1131844.0,101.0805,101.0894,101.054,101.0717,1131844.0
2021-03-09 12:00:00,114.2,114.21,114.18,114.2,303658.0,101.0717,101.0805,101.054,101.0717,303658.0
2021-03-09 12:30:00,114.19,114.21,114.18,114.2,166370.0,101.0628,101.0805,101.054,101.0717,166370.0
2021-03-09 13:00:00,114.19,114.28,114.19,114.26,385356.0,101.0628,101.1425,101.0628,101.1248,385356.0
2021-03-09 13:30:00,114.26,114.29,114.24,114.26,288517.0,101.1248,101.1513,101.1071,101.1248,288517.0
2021-03-09 14:00:00,114.27,114.29,114.25,114.27,308506.0,101.1336,101.1513,101.1159,101.1336,308506.0
2021-03-09 14:30:00,114.27,114.28,114.23,114.25,184358.0,101.1336,101.1425,101.0982,101.1159,184358.0
2021-03-09 15:00:00,114.26,114.27,114.24,114.26,196767.0,101.1248,101.1336,101.1071,101.1248,196767.0
2021-03-09 15:30:00,114.26,114.27,114.24,114.25,707720.0,101.1248,101.1336,101.1071,101.1159,707720.0
2021-03-10 09:30:00,114.3,114.39,114.27,114.32,314216.0,101.1602,101.2398,101.1336,101.1779,314216.0
2021-03-10 10:00:00,114.32,114.37,114.31,114.33,366431.0,101.1779,101.2221,101.169,101.1867,366431.0
2021-03-10 10:30:00,114.33,114.37,114.28,114.37,346637.0,101.1867,101.2221,101.1425,101.2221,346637.0
2021-03-10 11:00:00,114.37,114.37,114.31,114.34,375118.0,101.2221,101.2221,101.169,101.1956,375118.0
2021-03-10 11:30:00,114.34,114.37,114.31,114.37,1638828.0,101.1956,101.2221,101.169,101.2221,1638828.0
2021-03-10 12:00:00,114.37,114.39,114.36,114.38,230618.0,101.2221,101.2398,101.2133,101.231,230618.0
2021-03-10 12:30:00,114.39,114.44,114.37,114.42,208473.0,101.2398,101.2841,101.2221,101.2664,208473.0
2021-03-10 13:00:00,114.41,114.48,114.35,114.48,420940.0,101.2575,101.3195,101.2044,101.3195,420940.0
2021-03-10 13:30:00,114.48,114.5,114.42,114.46,323012.0,101.3195,101.3372,101.2664,101.3018,323012.0
2021-03-10 14:00:00,114.45,114.49,114.43,114.48,228452.0,101.2929,101.3283,101.2752,101.3195,228452.0
2021-03-10 14:30:00,114.48,114.48,114.41,114.45,273914.0,101.3195,101.3195,101.2575,101.2929,273914.0
2021-03-10 15:00:00,114.46,114.47,114.41,114.43,328343.0,101.3018,101.3106,101.2575,101.2752,328343.0
2021-03-10 15:30:00,114.43,114.45,114.42,114.45,943988.0,101.2752,101.2929,101.2664,101.2929,943988.0
2021-03-11 09:30:00,114.47,114.48,114.37,114.39,258992.0,101.3106,101.3195,101.2221,101.2398,258992.0
2021-03-11 10:00:00,114.39,114.43,114.29,114.33,489562.0,101.2398,101.2752,101.1513,101.1867,489562.0
2021-03-11 10:30:00,114.34,114.41,114.32,114.39,240529.0,101.1956,101.2575,101.1779,101.2398,240529.0
2021-03-11 11:00:00,114.39,114.44,114.34,114.43,519028.0,101.2398,101.2841,101.1956,101.2752,519028.0
2021-03-11 11:30:00,114.43,114.46,114.42,114.45,196022.0,101.2752,101.3018,101.2664,101.2929,196022.0
2021-03-11 12:00:00,114.45,114.45,114.4,114.4,272920.0,101.2929,101.2929,101.2487,101.2487,272920.0
2021-03-11 12:30:00,114.41,114.42,114.35,114.38,406294.0,101.2575,101.2664,101.2044,101.231,406294.0
2021-03-11 13:00:00,114.38,114.54,114.36,114.43,450920.0,101.231,101.3726,101.2133,101.2752,450920.0
2021-03-11 13:30:00,114.42,114.49,114.36,114.45,355105.0,101.2664,101.3283,101.2133,101.2929,355105.0
2021-03-11 14:00:00,114.46,114.48,114.42,114.46,265989.0,101.3018,101.3195,101.2664,101.3018,265989.0
2021-03-11 14:30:00,114.45,114.48,114.42,114.45,1031671.0,101.2929,101.3195,101.2664,101.2929,1031671.0
2021-03-11 15:00:00,114.44,114.46,114.41,114.45,235332.0,101.2841,101.3018,101.2575,101.2929,235332.0
2021-03-11 15:30:00,114.44,114.46,114.43,114.44,738869.0,101.2841,101.3018,101.2752,101.2841,738869.0
2021-03-12 09:30:00,113.88,113.91,113.83,113.87,434781.0,100.7885,100.815,100.7442,100.7796,434781.0
2021-03-12 10:00:00,113.87,113.88,113.74,113.77,219870.0,100.7796,100.7885,100.6646,100.6911,219870.0
2021-03-12 10:30:00,113.77,113.83,113.74,113.77,353802.0,100.6911,100.7442,100.6646,100.6911,353802.0
2021-03-12 11:00:00,113.76,113.79,113.7,113.78,215384.0,100.6823,100.7088,100.6292,100.7,215384.0
2021-03-12 11:30:00,113.79,113.85,113.76,113.84,209046.0,100.7088,100.7619,100.6823,100.7531,209046.0
2021-03-12 12:00:00,113.84,113.84,113.78,113.79,201670.0,100.7531,100.7531,100.7,100.7088,201670.0
2021-03-12 12:30:00,113.79,113.79,113.74,113.76,207273.0,100.7088,100.7088,100.6646,100.6823,207273.0
2021-03-12 13:00:00,113.76,113.8,113.74,113.8,152771.0,100.6823,100.7177,100.6646,100.7177,152771.0
2021-03-12 13:30:00,113.81,113.83,113.79,113.81,173184.0,100.7265,100.7442,100.7088,100.7265,173184.0
2021-03-12 14:00:00,113.81,113.82,113.77,113.79,313538.0,100.7265,100.7354,100.6911,100.7088,313538.0
2021-03-12 14:30:00,113.79,113.8,113.74,113.75,223812.0,100.7088,100.7177,100.6646,100.6734,223812.0
2021-03-12 15:00:00,113.76,113.78,113.73,113.76,878346.0,100.6823,100.7,100.6557,100.6823,878346.0
2021-03-12 15:30:00,113.76,113.8,113.76,113.79,508334.0,100.6823,100.7177,100.6823,100.7088,508334.0
2021-03-15 09:30:00,113.6,113.94,113.6,113.94,534625.0,100.5407,100.8416,100.5407,100.8416,534625.0
2021-03-15 10:00:00,113.94,113.96,113.89,113.93,241773.0,100.8416,100.8593,100.7973,100.8327,241773.0
2021-03-15 10:30:00,113.94,113.96,113.86,113.87,242945.0,100.8416,100.8593,100.7708,100.7796,242945.0
2021-03-15 11:00:00,113.86,113.94,113.85,113.92,227026.0,100.7708,100.8416,100.7619,100.8239,227026.0
2021-03-15 11:30:00,113.93,114.01,113.93,113.98,277701.0,100.8327,100.9035,100.8327,100.877,277701.0
2021-03-15 12:00:00,113.97,114.0,113.96,113.96,324000.0,100.8681,100.8947,100.8593,100.8593,324000.0
2021-03-15 12:30:00,113.97,113.97,113.92,113.92,214297.0,100.8681,100.8681,100.8239,100.8239,214297.0
2021-03-15 13:00:00,113.93,113.95,113.92,113.93,196075.0,100.8327,100.8504,100.8239,100.8327,196075.0
2021-03-15 13:30:00,113.93,113.94,113.9,113.91,281591.0,100.8327,100.8416,100.8062,100.815,281591.0
2021-03-15 14:00:00,113.91,113.93,113.89,113.9,349642.0,100.815,100.8327,100.7973,100.8062,349642.0
2021-03-15 14:30:00,113.9,113.92,113.89,113.91,314316.0,100.8062,100.8239,100.7973,100.815,314316.0
2021-03-15 15:00:00,113.91,113.91,113.88,113.9,251353.0,100.815,100.815,100.7885,100.8062,251353.0
2021-03-15 15:30:00,113.89,113.95,113.88,113.94,470702.0,100.7973,100.8504,100.7885,100.8416,470702.0
2021-03-16 09:30:00,113.97,114.0,113.93,113.98,506695.0,100.8681,100.8947,100.8327,100.877,506695.0
2021-03-16 10:00:00,113.98,114.01,113.96,114.0,230193.0,100.877,100.9035,100.8593,100.8947,230193.0
2021-03-16 10:30:00,114.01,114.04,113.96,113.97,175963.0,100.9035,100.9301,100.8593,100.8681,175963.0
2021-03-16 11:00:00,113.97,113.97,113.93,113.94,453139.0,100.8681,100.8681,100.8327,100.8416,453139.0
2021-03-16 11:30:00,113.94,113.94,113.88,113.89,139483.0,100.8416,100.8416,100.7885,100.7973,139483.0
2021-03-16 12:00:00,113.89,113.9,113.85,113.88,161969.0,100.7973,100.8062,100.7619,100.7885,161969.0
2021-03-16 12:30:00,113.87,113.88,113.8,113.81,209173.0,100.7796,100.7885,100.7177,100.7265,209173.0
2021-03-16 13:00:00,113.82,113.98,113.82,113.95,341012.0,100.7354,100.877,100.7354,100.8504,341012.0
2021-03-16 13:30:00,113.94,113.95,113.81,113.82,194743.0,100.8416,100.8504,100.7265,100.7354,194743.0
2021-03-16 14:00:00,113.82,113.86,113.79,113.82,187248.0,100.7354,100.7708,100.7088,100.7354,187248.0
2021-03-16 14:30:00,113.81,113.83,113.78,113.81,485537.0,100.7265,100.7442,100.7,100.7265,485537.0
2021-03-16 15:00:00,113.81,113.87,113.8,113.87,266889.0,100.7265,100.7796,100.7177,100.7796,266889.0
2021-03-16 15:30:00,113.87,113.88,113.84,113.87,396516.0,100.7796,100.7885,100.7531,100.7796,396516.0
2021-03-17 09:30:00,113.55,113.61,113.54,113.57,534247.0,100.4964,100.5495,100.4875,100.5141,534247.0
2021-03-17 10:00:00,113.56,113.66,113.55,113.65,761511.0,100.5053,100.5938,100.4964,100.5849,761511.0
2021-03-17 10:30:00,113.65,113.67,113.58,113.59,259576.0,100.5849,100.6026,100.523,100.5318,259576.0
2021-03-17 11:00:00,113.59,113.6,113.54,113.54,155948.0,100.5318,100.5407,100.4875,100.4875,155948.0
2021-03-17 11:30:00,113.55,113.55,113.48,113.52,722055.0,100.4964,100.4964,100.4344,100.4698,722055.0
2021-03-17 12:00:00,113.52,113.56,113.48,113.56,357073.0,100.4698,100.5053,100.4344,100.5053,357073.0
2021-03-17 12:30:00,113.56,113.59,113.54,113.58,245491.0,100.5053,100.5318,100.4875,100.523,245491.0
2021-03-17 13:00:00,113.58,113.6,113.57,113.59,192996.0,100.523,100.5407,100.5141,100.5318,192996.0
2021-03-17 13:30:00,113.6,113.67,113.59,113.65,190559.0,100.5407,100.6026,100.5318,100.5849,190559.0
2021-03-17 14:00:00,113.66,113.8,113.53,113.65,756927.0,100.5938,100.7177,100.4787,100.5849,756927.0
2021-03-17 14:30:00,113.65,113.87,113.64,113.85,565973.0,100.5849,100.7796,100.5761,100.7619,565973.0
2021-03-17 15:00:00,113.84,113.98,113.84,113.89,527666.0,100.7531,100.877,100.7531,100.7973,527666.0
2021-03-17 15:30:00,113.89,113.92,113.79,113.87,737493.0,100.7973,100.8239,100.7088,100.7796,737493.0
2021-03-18 09:30:00,113.32,113.36,113.2,113.28,760827.0,100.2928,100.3282,100.1866,100.2574,760827.0
2021-03-18 10:00:00,113.28,113.29,113.23,113.24,601204.0,100.2574,100.2663,100.2132,100.222,601204.0
2021-03-18 10:30:00,113.24,113.34,113.22,113.32,518372.0,100.222,100.3105,100.2043,100.2928,518372.0
2021-03-18 11:00:00,113.33,113.37,113.32,113.36,314491.0,100.3017,100.3371,100.2928,100.3282,314491.0
2021-03-18 11:30:00,113.35,113.37,113.32,113.33,349280.0,100.3194,100.3371,100.2928,100.3017,349280.0
2021-03-18 12:00:00,113.32,113.39,113.32,113.38,298376.0,100.2928,100.3548,100.2928,100.3459,298376.0
2021-03-18 12:30:00,113.39,113.39,113.35,113.35,352173.0,100.3548,100.3548,100.3194,100.3194,352173.0
2021-03-18 13:00:00,113.35,113.44,113.33,113.42,387366.0,100.3194,100.399,100.3017,100.3813,387366.0
2021-03-18 13:30:00,113.42,113.43,113.39,113.42,224288.0,100.3813,100.3902,100.3548,100.3813,224288.0
2021-03-18 14:00:00,113.42,113.44,113.4,113.43,362641.0,100.3813,100.399,100.3636,100.3902,362641.0
2021-03-18 14:30:00,113.43,113.43,113.39,113.42,363459.0,100.3902,100.3902,100.3548,100.3813,363459.0
2021-03-18 15:00:00,113.42,113.55,113.42,113.55,436878.0,100.3813,100.4964,100.3813,100.4964,436878.0
2021-03-18 15:30:00,113.55,113.55,113.41,113.42,806524.0,100.4964,100.4964,100.3725,100.3813,806524.0
2021-03-19 09:30:00,113.4,113.44,113.33,113.35,519560.0,100.3636,100.399,100.3017,100.3194,519560.0
2021-03-19 10:00:00,113.34,113.43,113.33,113.43,266327.0,100.3105,100.3902,100.3017,100.3902,266327.0
2021-03-19 10:30:00,113.43,113.47,113.37,113.43,416819.0,100.3902,100.4256,100.3371,100.3902,416819.0
2021-03-19 11:00:00,113.44,113.45,113.38,113.42,240099.0,100.399,100.4079,100.3459,100.3813,240099.0
2021-03-19 11:30:00,113.41,113.51,113.4,113.5,141416.0,100.3725,100.461,100.3636,100.4521,141416.0
2021-03-19 12:00:00,113.5,113.54,113.47,113.54,332723.0,100.4521,100.4875,100.4256,100.4875,332723.0
2021-03-19 12:30:00,113.53,113.54,113.48,113.49,228460.0,100.4787,100.4875,100.4344,100.4433,228460.0
2021-03-19 13:00:00,113.49,113.5,113.43,113.48,365545.0,100.4433,100.4521,100.3902,100.4344,365545.0
2021-03-19 13:30:00,113.48,113.49,113.45,113.47,212020.0,100.4344,100.4433,100.4079,100.4256,212020.0
2021-03-19 14:00:00,113.47,113.5,113.45,113.46,300695.0,100.4256,100.4521,100.4079,100.4167,300695.0
2021-03-19 14:30:00,113.47,113.47,113.44,113.45,228906.0,100.4256,100.4256,100.399,100.4079,228906.0
2021-03-19 15:00:00,113.45,113.47,113.42,113.44,459229.0,100.4079,100.4256,100.3813,100.399,459229.0
2021-03-19 15:30:00,113.44,113.5,113.43,113.5,673638.0,100.399,100.4521,100.3902,100.4521,673638.0
2021-03-22 09:30:00,113.7,113.7,113.6,113.62,506365.0,100.6292,100.6292,100.5407,100.5584,506365.0
2021-03-22 10:00:00,113.62,113.69,113.61,113.68,282708.0,100.5584,100.6203,100.5495,100.6115,282708.0
2021-03-22 10:30:00,113.69,113.73,113.66,113.73,295268.0,100.6203,100.6557,100.5938,100.6557,295268.0
2021-03-22 11:00:00,113.72,113.75,113.69,113.74,883357.0,100.6469,100.6734,100.6203,100.6646,883357.0
2021-03-22 11:30:00,113.73,113.8,113.71,113.79,360564.0,100.6557,100.7177,100.638,100.7088,360564.0
2021-03-22 12:00:00,113.79,113.8,113.76,113.78,619308.0,100.7088,100.7177,100.6823,100.7,619308.0
2021-03-22 12:30:00,113.77,113.8,113.77,113.8,323885.0,100.6911,100.7177,100.6911,100.7177,323885.0
2021-03-22 13:00:00,113.79,113.8,113.76,113.77,114147.0,100.7088,100.7177,100.6823,100.6911,114147.0
2021-03-22 13:30:00,113.76,113.79,113.76,113.77,254826.0,100.6823,100.7088,100.6823,100.6911,254826.0
2021-03-22 14:00:00,113.77,113.78,113.74,113.76,150050.0,100.6911,100.7,100.6646,100.6823,150050.0
2021-03-22 14:30:00,113.76,113.77,113.75,113.76,636098.0,100.6823,100.6911,100.6734,100.6823,636098.0
2021-03-22 15:00:00,113.76,113.78,113.75,113.76,220885.0,100.6823,100.7,100.6734,100.6823,220885.0
2021-03-22 15:30:00,113.77,113.78,113.73,113.75,394950.0,100.6911,100.7,100.6557,100.6734,394950.0
2021-03-23 09:30:00,113.89,113.89,113.79,113.8,367597.0,100.7973,100.7973,100.7088,100.7177,367597.0
2021-03-23 10:00:00,113.8,113.82,113.77,113.8,397769.0,100.7177,100.7354,100.6911,100.7177,397769.0
2021-03-23 10:30:00,113.8,113.87,113.79,113.83,334682.0,100.7177,100.7796,100.7088,100.7442,334682.0
2021-03-23 11:00:00,113.83,113.87,113.81,113.84,277249.0,100.7442,100.7796,100.7265,100.7531,277249.0
2021-03-23 11:30:00,113.84,113.89,113.82,113.88,166817.0,100.7531,100.7973,100.7354,100.7885,166817.0
2021-03-23 12:00:00,113.89,113.9,113.86,113.9,284797.0,100.7973,100.8062,100.7708,100.8062,284797.0
2021-03-23 12:30:00,113.9,113.92,113.86,113.88,207171.0,100.8062,100.8239,100.7708,100.7885,207171.0
2021-03-23 13:00:00,113.89,113.89,113.86,113.88,218831.0,100.7973,100.7973,100.7708,100.7885,218831.0
2021-03-23 13:30:00,113.87,113.93,113.86,113.9,343431.0,100.7796,100.8327,100.7708,100.8062,343431.0
2021-03-23 14:00:00,113.9,113.91,113.87,113.91,220790.0,100.8062,100.815,100.7796,100.815,220790.0
2021-03-23 14:30:00,113.9,113.96,113.9,113.96,649077.0,100.8062,100.8593,100.8062,100.8593,649077.0
2021-03-23 15:00:00,113.96,114.01,113.94,114.01,421221.0,100.8593,100.9035,100.8416,100.9035,421221.0
2021-03-23 15:30:00,114.01,114.04,114.0,114.03,881916.0,100.9035,100.9301,100.8947,100.9212,881916.0
2021-03-24 09:30:00,113.9,113.97,113.86,113.97,322220.0,100.8062,100.8681,100.7708,100.8681,322220.0
2021-03-24 10:00:00,113.97,114.0,113.95,113.98,233461.0,100.8681,100.8947,100.8504,100.877,233461.0
2021-03-24 10:30:00,113.98,113.99,113.94,113.98,306540.0,100.877,100.8858,100.8416,100.877,306540.0
2021-03-24 11:00:00,113.98,114.03,113.97,114.02,122422.0,100.877,100.9212,100.8681,100.9124,122422.0
2021-03-24 11:30:00,114.01,114.02,113.97,114.0,138639.0,100.9035,100.9124,100.8681,100.8947,138639.0
2021-03-24 12:00:00,114.0,114.05,113.99,114.05,207456.0,100.8947,100.9389,100.8858,100.9389,207456.0
2021-03-24 12:30:00,114.05,114.08,114.03,114.04,421097.0,100.9389,100.9655,100.9212,100.9301,421097.0
2021-03-24 13:00:00,114.04,114.09,114.03,114.08,277274.0,100.9301,100.9743,100.9212,100.9655,277274.0
2021-03-24 13:30:00,114.08,114.12,114.08,114.12,396947.0,100.9655,101.0009,100.9655,101.0009,396947.0
2021-03-24 14:00:00,114.11,114.16,114.11,114.13,318555.0,100.992,101.0363,100.992,101.0097,318555.0
2021-03-24 14:30:00,114.14,114.18,114.12,114.16,162338.0,101.0186,101.054,101.0009,101.0363,162338.0
2021-03-24 15:00:00,114.16,114.19,114.15,114.18,293345.0,101.0363,101.0628,101.0274,101.054,293345.0
2021-03-24 15:30:00,114.18,114.2,114.16,114.17,1091083.0,101.054,101.0717,101.0363,101.0451,1091083.0
2021-03-25 09:30:00,114.2,114.29,114.2,114.23,635236.0,101.0717,101.1513,101.0717,101.0982,635236.0
2021-03-25 10:00:00,114.24,114.24,114.12,114.21,396206.0,101.1071,101.1071,101.0009,101.0805,396206.0
2021-03-25 10:30:00,114.19,114.21,114.13,114.2,471047.0,101.0628,101.0805,101.0097,101.0717,471047.0
2021-03-25 11:00:00,114.19,114.21,114.11,114.12,368922.0,101.0628,101.0805,100.992,101.0009,368922.0
2021-03-25 11:30:00,114.12,114.14,114.08,114.13,262373.0,101.0009,101.0186,100.9655,101.0097,262373.0
2021-03-25 12:00:00,114.13,114.16,114.12,114.16,227963.0,101.0097,101.0363,101.0009,101.0363,227963.0
2021-03-25 12:30:00,114.16,114.17,114.13,114.14,166616.0,101.0363,101.0451,101.0097,101.0186,166616.0
2021-03-25 13:00:00,114.14,114.16,113.99,114.01,574884.0,101.0186,101.0363,100.8858,100.9035,574884.0
2021-03-25 13:30:00,114.01,114.1,114.0,114.09,276761.0,100.9035,100.9832,100.8947,100.9743,276761.0
2021-03-25 14:00:00,114.08,114.1,114.05,114.08,209345.0,100.9655,100.9832,100.9389,100.9655,209345.0
2021-03-25 14:30:00,114.08,114.13,114.07,114.12,453098.0,100.9655,101.0097,100.9566,101.0009,453098.0
2021-03-25 15:00:00,114.11,114.15,114.08,114.09,324394.0,100.992,101.0274,100.9655,100.9743,324394.0
2021-03-25 15:30:00,114.1,114.12,114.06,114.1,540367.0,100.9832,101.0009,100.9478,100.9832,540367.0
2021-03-26 09:30:00,113.91,113.91,113.86,113.88,336860.0,100.815,100.815,100.7708,100.7885,336860.0
2021-03-26 10:00:00,113.89,113.94,113.88,113.94,249007.0,100.7973,100.8416,100.7885,100.8416,249007.0
2021-03-26 10:30:00,113.94,114.0,113.93,114.0,511638.0,100.8416,100.8947,100.8327,100.8947,511638.0
2021-03-26 11:00:00,113.99,114.04,113.96,114.01,400338.0,100.8858,100.9301,100.8593,100.9035,400338.0
2021-03-26 11:30:00,114.01,114.08,113.98,114.05,180590.0,100.9035,100.9655,100.877,100.9389,180590.0
2021-03-26 12:00:00,114.06,114.07,113.98,113.98,163907.0,100.9478,100.9566,100.877,100.877,163907.0
2021-03-26 12:30:00,113.98,114.01,113.98,113.98,134057.0,100.877,100.9035,100.877,100.877,134057.0
2021-03-26 13:00:00,113.98,114.01,113.97,113.98,202528.0,100.877,100.9035,100.8681,100.877,202528.0
2021-03-26 13:30:00,113.99,113.99,113.93,113.94,235051.0,100.8858,100.8858,100.8327,100.8416,235051.0
2021-03-26 14:00:00,113.94,113.97,113.91,113.93,337179.0,100.8416,100.8681,100.815,100.8327,337179.0
2021-03-26 14:30:00,113.94,113.96,113.92,113.94,230464.0,100.8416,100.8593,100.8239,100.8416,230464.0
2021-03-26 15:00:00,113.93,113.94,113.91,113.94,159094.0,100.8327,100.8416,100.815,100.8416,159094.0
2021-03-26 15:30:00,113.93,113.95,113.92,113.93,326694.0,100.8327,100.8504,100.8239,100.8327,326694.0
2021-03-29 09:30:00,113.52,114.0,113.52,113.78,325942.0,100.4698,100.8947,100.4698,100.7,325942.0
2021-03-29 10:00:00,113.78,113.85,113.76,113.82,333606.0,100.7,100.7619,100.6823,100.7354,333606.0
2021-03-29 10:30:00,113.81,113.83,113.79,113.8,209312.0,100.7265,100.7442,100.7088,100.7177,209312.0
2021-03-29 11:00:00,113.81,113.81,113.75,113.79,405017.0,100.7265,100.7265,100.6734,100.7088,405017.0
2021-03-29 11:30:00,113.79,113.82,113.77,113.8,244783.0,100.7088,100.7354,100.6911,100.7177,244783.0
2021-03-29 12:00:00,113.8,113.82,113.79,113.81,117841.0,100.7177,100.7354,100.7088,100.7265,117841.0
2021-03-29 12:30:00,113.82,113.83,113.79,113.82,167860.0,100.7354,100.7442,100.7088,100.7354,167860.0
2021-03-29 13:00:00,113.82,113.82,113.74,113.75,161938.0,100.7354,100.7354,100.6646,100.6734,161938.0
2021-03-29 13:30:00,113.75,113.78,113.74,113.74,194187.0,100.6734,100.7,100.6646,100.6646,194187.0
2021-03-29 14:00:00,113.74,113.75,113.66,113.67,237591.0,100.6646,100.6734,100.5938,100.6026,237591.0
2021-03-29 14:30:00,113.67,113.69,113.64,113.67,339929.0,100.6026,100.6203,100.5761,100.6026,339929.0
2021-03-29 15:00:00,113.68,113.7,113.65,113.7,379798.0,100.6115,100.6292,100.5849,100.6292,379798.0
2021-03-29 15:30:00,113.7,113.75,113.69,113.72,1145019.0,100.6292,100.6734,100.6203,100.6469,1145019.0
2021-03-30 09:30:00,113.64,113.64,113.58,113.64,364542.0,100.5761,100.5761,100.523,100.5761,364542.0
2021-03-30 10:00:00,113.63,113.64,113.52,113.57,230916.0,100.5672,100.5761,100.4698,100.5141,230916.0
2021-03-30 10:30:00,113.57,113.63,113.56,113.61,214518.0,100.5141,100.5672,100.5053,100.5495,214518.0
2021-03-30 11:00:00,113.6,113.66,113.6,113.66,445313.0,100.5407,100.5938,100.5407,100.5938,445313.0
2021-03-30 11:30:00,113.65,113.78,113.65,113.76,532954.0,100.5849,100.7,100.5849,100.6823,532954.0
2021-03-30 12:00:00,113.77,113.8,113.71,113.74,381447.0,100.6911,100.7177,100.638,100.6646,381447.0
2021-03-30 12:30:00,113.73,113.76,113.7,113.75,509658.0,100.6557,100.6823,100.6292,100.6734,509658.0
2021-03-30 13:00:00,113.75,113.79,113.74,113.78,338581.0,100.6734,100.7088,100.6646,100.7,338581.0
2021-03-30 13:30:00,113.78,113.8,113.76,113.77,152563.0,100.7,100.7177,100.6823,100.6911,152563.0
2021-03-30 14:00:00,113.77,113.81,113.73,113.75,319423.0,100.6911,100.7265,100.6557,100.6734,319423.0
2021-03-30 14:30:00,113.75,113.78,113.73,113.78,186264.0,100.6734,100.7,100.6557,100.7,186264.0
2021-03-30 15:00:00,113.78,113.83,113.77,113.82,249130.0,100.7,100.7442,100.6911,100.7354,249130.0
2021-03-30 15:30:00,113.83,113.85,113.81,113.82,539417.0,100.7442,100.7619,100.7265,100.7354,539417.0
2021-03-31 09:30:00,113.84,113.89,113.81,113.89,514109.0,100.7531,100.7973,100.7265,100.7973,514109.0
2021-03-31 10:00:00,113.89,113.94,113.88,113.92,243081.0,100.7973,100.8416,100.7885,100.8239,243081.0
2021-03-31 10:30:00,113.92,113.98,113.9,113.96,137527.0,100.8239,100.877,100.8062,100.8593,137527.0
2021-03-31 11:00:00,113.97,113.98,113.92,113.92,172061.0,100.8681,100.877,100.8239,100.8239,172061.0
2021-03-31 11:30:00,113.93,113.97,113.91,113.95,201465.0,100.8327,100.8681,100.815,100.8504,201465.0
2021-03-31 12:00:00,113.96,113.97,113.92,113.94,223979.0,100.8593,100.8681,100.8239,100.8416,223979.0
2021-03-31 12:30:00,113.93,113.96,113.92,113.94,176931.0,100.8327,100.8593,100.8239,100.8416,176931.0
2021-03-31 13:00:00,113.94,113.96,113.88,113.91,168057.0,100.8416,100.8593,100.7885,100.815,168057.0
2021-03-31 13:30:00,113.91,113.92,113.81,113.82,306171.0,100.815,100.8239,100.7265,100.7354,306171.0
2021-03-31 14:00:00,113.82,113.85,113.78,113.84,381960.0,100.7354,100.7619,100.7,100.7531,381960.0
2021-03-31 14:30:00,113.83,113.84,113.71,113.74,474558.0,100.7442,100.7531,100.638,100.6646,474558.0
2021-03-31 15:00:00,113.74,113.83,113.74,113.83,453664.0,100.6646,100.7442,100.6646,100.7442,453664.0
2021-03-31 15:30:00,113.82,113.86,113.76,113.82,2173890.0,100.7354,100.7708,100.6823,100.7354,2173890.0
2021-04-01 09:30:00,113.95,114.0,113.83,113.86,872445.0,101.0027,101.047,100.8963,100.9229,872445.0
2021-04-01 10:00:00,113.85,113.92,113.83,113.91,771975.0,100.9141,100.9761,100.8963,100.9672,771975.0
2021-04-01 10:30:00,113.91,113.98,113.9,113.97,641571.0,100.9672,101.0293,100.9584,101.0204,641571.0
2021-04-01 11:00:00,113.96,114.03,113.96,114.01,778907.0,101.0116,101.0736,101.0116,101.0559,778907.0
2021-04-01 11:30:00,114.01,114.03,113.98,114.02,824251.0,101.0559,101.0736,101.0293,101.0647,824251.0
2021-04-01 12:00:00,114.02,114.03,113.98,113.99,502246.0,101.0647,101.0736,101.0293,101.0382,502246.0
2021-04-01 12:30:00,113.99,114.01,113.97,113.99,491840.0,101.0382,101.0559,101.0204,101.0382,491840.0
2021-04-01 13:00:00,113.99,114.0,113.96,113.97,615282.0,101.0382,101.047,101.0116,101.0204,615282.0
2021-04-01 13:30:00,113.97,114.0,113.95,113.98,617478.0,101.0204,101.047,101.0027,101.0293,617478.0
2021-04-01 14:00:00,113.98,114.02,113.98,114.0,560317.0,101.0293,101.0647,101.0293,101.047,560317.0
2021-04-01 14:30:00,114.01,114.01,113.99,114.0,630333.0,101.0559,101.0559,101.0382,101.047,630333.0
2021-04-01 15:00:00,114.01,114.01,113.98,114.01,718893.0,101.0559,101.0559,101.0293,101.0559,718893.0
2021-04-01 15:30:00,114.01,114.05,114.0,114.02,1205765.0,101.0559,101.0913,101.047,101.0647,1205765.0
2021-04-05 09:30:00,113.78,113.84,113.69,113.73,1321218.0,100.852,100.9052,100.7722,100.8077,1321218.0
2021-04-05 10:00:00,113.72,113.81,113.69,113.8,909330.0,100.7988,100.8786,100.7722,100.8697,909330.0
2021-04-05 10:30:00,113.8,113.82,113.74,113.76,511221.0,100.8697,100.8875,100.8166,100.8343,511221.0
2021-04-05 11:00:00,113.76,113.8,113.74,113.78,710378.0,100.8343,100.8697,100.8166,100.852,710378.0
2021-04-05 11:30:00,113.78,113.89,113.77,113.87,594033.0,100.852,100.9495,100.8432,100.9318,594033.0
2021-04-05 12:00:00,113.87,113.89,113.82,113.84,429401.0,100.9318,100.9495,100.8875,100.9052,429401.0
2021-04-05 12:30:00,113.84,113.87,113.81,113.83,675784.0,100.9052,100.9318,100.8786,100.8963,675784.0
2021-04-05 13:00:00,113.84,113.84,113.8,113.83,401888.0,100.9052,100.9052,100.8697,100.8963,401888.0
2021-04-05 13:30:00,113.83,113.84,113.81,113.82,470245.0,100.8963,100.9052,100.8786,100.8875,470245.0
2021-04-05 14:00:00,113.82,113.84,113.82,113.83,496145.0,100.8875,100.9052,100.8875,100.8963,496145.0
2021-04-05 14:30:00,113.83,113.83,113.8,113.81,468073.0,100.8963,100.8963,100.8697,100.8786,468073.0
2021-04-05 15:00:00,113.81,113.84,113.8,113.82,792796.0,100.8786,100.9052,100.8697,100.8875,792796.0
2021-04-05 15:30:00,113.82,113.84,113.8,113.81,815748.0,100.8875,100.9052,100.8697,100.8786,815748.0
2021-04-06 09:30:00,113.98,114.04,113.95,114.02,600113.0,101.0293,101.0825,101.0027,101.0647,600113.0
2021-04-06 10:00:00,114.02,114.03,113.99,114.02,396345.0,101.0647,101.0736,101.0382,101.0647,396345.0
2021-04-06 10:30:00,114.03,114.11,114.02,114.11,558543.0,101.0736,101.1445,101.0647,101.1445,558543.0
2021-04-06 11:00:00,114.1,114.13,114.09,114.12,266971.0,101.1357,101.1623,101.1268,101.1534,266971.0
2021-04-06 11:30:00,114.12,114.15,114.11,114.14,256688.0,101.1534,101.18,101.1445,101.1711,256688.0
2021-04-06 12:00:00,114.14,114.14,114.1,114.1,301656.0,101.1711,101.1711,101.1357,101.1357,301656.0
2021-04-06 12:30:00,114.11,114.16,114.1,114.12,231938.0,101.1445,101.1888,101.1357,101.1534,231938.0
2021-04-06 13:00:00,114.11,114.14,114.1,114.12,374669.0,101.1445,101.1711,101.1357,101.1534,374669.0
2021-04-06 13:30:00,114.13,114.16,114.12,114.16,227534.0,101.1623,101.1888,101.1534,101.1888,227534.0
2021-04-06 14:00:00,114.16,114.21,114.15,114.21,375576.0,101.1888,101.2332,101.18,101.2332,375576.0
2021-04-06 14:30:00,114.21,114.22,114.19,114.2,267346.0,101.2332,101.242,101.2154,101.2243,267346.0
2021-04-06 15:00:00,114.2,114.21,114.17,114.18,252964.0,101.2243,101.2332,101.1977,101.2066,252964.0
2021-04-06 15:30:00,114.19,114.21,114.17,114.21,462321.0,101.2154,101.2332,101.1977,101.2332,462321.0
2021-04-07 09:30:00,114.12,114.3,114.11,114.18,402562.0,101.1534,101.3129,101.1445,101.2066,402562.0
2021-04-07 10:00:00,114.19,114.19,114.12,114.19,267061.0,101.2154,101.2154,101.1534,101.2154,267061.0
2021-04-07 10:30:00,114.19,114.22,114.17,114.18,226553.0,101.2154,101.242,101.1977,101.2066,226553.0
2021-04-07 11:00:00,114.18,114.25,114.18,114.21,235206.0,101.2066,101.2686,101.2066,101.2332,235206.0
2021-04-07 11:30:00,114.21,114.26,114.2,114.25,257927.0,101.2332,101.2775,101.2243,101.2686,257927.0
2021-04-07 12:00:00,114.25,114.26,114.22,114.23,147725.0,101.2686,101.2775,101.242,101.2509,147725.0
2021-04-07 12:30:00,114.23,114.24,114.19,114.2,172308.0,101.2509,101.2598,101.2154,101.2243,172308.0
2021-04-07 13:00:00,114.19,114.2,114.17,114.19,153004.0,101.2154,101.2243,101.1977,101.2154,153004.0
2021-04-07 13:30:00,114.19,114.19,114.14,114.16,651728.0,101.2154,101.2154,101.1711,101.1888,651728.0
2021-04-07 14:00:00,114.15,114.16,114.1,114.14,388983.0,101.18,101.1888,101.1357,101.1711,388983.0
2021-04-07 14:30:00,114.14,114.15,114.11,114.14,282321.0,101.1711,101.18,101.1445,101.1711,282321.0
2021-04-07 15:00:00,114.15,114.15,114.04,114.04,337210.0,101.18,101.18,101.0825,101.0825,337210.0
2021-04-07 15:30:00,114.05,114.06,114.02,114.03,594975.0,101.0913,101.1002,101.0647,101.0736,594975.0
2021-04-08 09:30:00,114.18,114.3,114.13,114.27,689015.0,101.2066,101.3129,101.1623,101.2863,689015.0
2021-04-08 10:00:00,114.27,114.28,114.2,114.23,555554.0,101.2863,101.2952,101.2243,101.2509,555554.0
2021-04-08 10:30:00,114.23,114.25,114.19,114.2,491591.0,101.2509,101.2686,101.2154,101.2243,491591.0
2021-04-08 11:00:00,114.19,114.2,114.17,114.2,152121.0,101.2154,101.2243,101.1977,101.2243,152121.0
2021-04-08 11:30:00,114.2,114.25,114.19,114.24,224489.0,101.2243,101.2686,101.2154,101.2598,224489.0
2021-04-08 12:00:00,114.24,114.27,114.23,114.24,348658.0,101.2598,101.2863,101.2509,101.2598,348658.0
2021-04-08 12:30:00,114.24,114.25,114.23,114.23,142323.0,101.2598,101.2686,101.2509,101.2509,142323.0
2021-04-08 13:00:00,114.23,114.24,114.22,114.23,432023.0,101.2509,101.2598,101.242,101.2509,432023.0
2021-04-08 13:30:00,114.24,114.28,114.23,114.25,301190.0,101.2598,101.2952,101.2509,101.2686,301190.0
2021-04-08 14:00:00,114.24,114.27,114.24,114.26,167418.0,101.2598,101.2863,101.2598,101.2775,167418.0
2021-04-08 14:30:00,114.25,114.26,114.23,114.25,151968.0,101.2686,101.2775,101.2509,101.2686,151968.0
2021-04-08 15:00:00,114.25,114.27,114.24,114.26,181675.0,101.2686,101.2863,101.2598,101.2775,181675.0
2021-04-08 15:30:00,114.26,114.3,114.25,114.3,525186.0,101.2775,101.3129,101.2686,101.3129,525186.0
2021-04-09 09:30:00,114.11,114.24,114.03,114.14,558720.0,101.1445,101.2598,101.0736,101.1711,558720.0
2021-04-09 10:00:00,114.14,114.22,114.12,114.22,422475.0,101.1711,101.242,101.1534,101.242,422475.0
2021-04-09 10:30:00,114.22,114.22,114.17,114.21,699741.0,101.242,101.242,101.1977,101.2332,699741.0
2021-04-09 11:00:00,114.21,114.23,114.18,114.22,936581.0,101.2332,101.2509,101.2066,101.242,936581.0
2021-04-09 11:30:00,114.22,114.33,114.21,114.32,477077.0,101.242,101.3395,101.2332,101.3307,477077.0
2021-04-09 12:00:00,114.33,114.33,114.27,114.3,342132.0,101.3395,101.3395,101.2863,101.3129,342132.0
2021-04-09 12:30:00,114.29,114.3,114.25,114.26,338715.0,101.3041,101.3129,101.2686,101.2775,338715.0
2021-04-09 13:00:00,114.26,114.27,114.24,114.26,172170.0,101.2775,101.2863,101.2598,101.2775,172170.0
2021-04-09 13:30:00,114.27,114.29,114.23,114.23,262065.0,101.2863,101.3041,101.2509,101.2509,262065.0
2021-04-09 14:00:00,114.24,114.24,114.18,114.18,177432.0,101.2598,101.2598,101.2066,101.2066,177432.0
2021-04-09 14:30:00,114.18,114.19,114.15,114.17,173882.0,101.2066,101.2154,101.18,101.1977,173882.0
2021-04-09 15:00:00,114.17,114.19,114.15,114.19,280236.0,101.1977,101.2154,101.18,101.2154,280236.0
2021-04-09 15:30:00,114.19,114.2,114.17,114.18,313143.0,101.2154,101.2243,101.1977,101.2066,313143.0
2021-04-12 09:30:00,114.17,114.18,114.0,114.1,317846.0,101.1977,101.2066,101.047,101.1357,317846.0
2021-04-12 10:00:00,114.1,114.12,114.08,114.11,308858.0,101.1357,101.1534,101.1179,101.1445,308858.0
2021-04-12 10:30:00,114.11,114.12,114.06,114.08,219303.0,101.1445,101.1534,101.1002,101.1179,219303.0
2021-04-12 11:00:00,114.07,114.11,114.07,114.09,142117.0,101.1091,101.1445,101.1091,101.1268,142117.0
2021-04-12 11:30:00,114.09,114.14,114.08,114.09,173253.0,101.1268,101.1711,101.1179,101.1268,173253.0
2021-04-12 12:00:00,114.09,114.13,114.08,114.12,106957.0,101.1268,101.1623,101.1179,101.1534,106957.0
2021-04-12 12:30:00,114.13,114.13,114.09,114.1,157846.0,101.1623,101.1623,101.1268,101.1357,157846.0
2021-04-12 13:00:00,114.1,114.14,114.09,114.11,687684.0,101.1357,101.1711,101.1268,101.1445,687684.0
2021-04-12 13:30:00,114.11,114.12,114.1,114.11,212845.0,101.1445,101.1534,101.1357,101.1445,212845.0
2021-04-12 14:00:00,114.11,114.12,114.06,114.07,209278.0,101.1445,101.1534,101.1002,101.1091,209278.0
2021-04-12 14:30:00,114.07,114.13,114.06,114.1,176342.0,101.1091,101.1623,101.1002,101.1357,176342.0
2021-04-12 15:00:00,114.1,114.15,114.1,114.15,340816.0,101.1357,101.18,101.1357,101.18,340816.0
2021-04-12 15:30:00,114.14,114.17,114.14,114.15,267917.0,101.1711,101.1977,101.1711,101.18,267917.0
2021-04-13 09:30:00,114.12,114.2,114.11,114.19,474548.0,101.1534,101.2243,101.1445,101.2154,474548.0
2021-04-13 10:00:00,114.19,114.21,114.14,114.16,139684.0,101.2154,101.2332,101.1711,101.1888,139684.0
2021-04-13 10:30:00,114.17,114.18,114.15,114.16,232797.0,101.1977,101.2066,101.18,101.1888,232797.0
2021-04-13 11:00:00,114.16,114.19,114.15,114.19,310585.0,101.1888,101.2154,101.18,101.2154,310585.0
2021-04-13 11:30:00,114.18,114.21,114.18,114.21,197926.0,101.2066,101.2332,101.2066,101.2332,197926.0
2021-04-13 12:00:00,114.2,114.26,114.2,114.25,202043.0,101.2243,101.2775,101.2243,101.2686,202043.0
2021-04-13 12:30:00,114.25,114.25,114.22,114.25,202420.0,101.2686,101.2686,101.242,101.2686,202420.0
2021-04-13 13:00:00,114.25,114.4,114.24,114.38,435886.0,101.2686,101.4016,101.2598,101.3838,435886.0
2021-04-13 13:30:00,114.39,114.41,114.35,114.37,256875.0,101.3927,101.4104,101.3573,101.375,256875.0
2021-04-13 14:00:00,114.37,114.42,114.36,114.41,235459.0,101.375,101.4193,101.3661,101.4104,235459.0
2021-04-13 14:30:00,114.41,114.43,114.39,114.43,305981.0,101.4104,101.4282,101.3927,101.4282,305981.0
2021-04-13 15:00:00,114.43,114.44,114.4,114.43,368605.0,101.4282,101.437,101.4016,101.4282,368605.0
2021-04-13 15:30:00,114.43,114.46,114.41,114.46,381759.0,101.4282,101.4548,101.4104,101.4548,381759.0
2021-04-14 09:30:00,114.41,114.43,114.36,114.42,353289.0,101.4104,101.4282,101.3661,101.4193,353289.0
2021-04-14 10:00:00,114.42,114.43,114.38,114.43,250944.0,101.4193,101.4282,101.3838,101.4282,250944.0
2021-04-14 10:30:00,114.43,114.44,114.36,114.37,184912.0,101.4282,101.437,101.3661,101.375,184912.0
2021-04-14 11:00:00,114.37,114.37,114.3,114.34,148539.0,101.375,101.375,101.3129,101.3484,148539.0
2021-04-14 11:30:00,114.34,114.37,114.32,114.36,326946.0,101.3484,101.375,101.3307,101.3661,326946.0
2021-04-14 12:00:00,114.35,114.36,114.31,114.31,152742.0,101.3573,101.3661,101.3218,101.3218,152742.0
2021-04-14 12:30:00,114.32,114.36,114.31,114.32,218490.0,101.3307,101.3661,101.3218,101.3307,218490.0
2021-04-14 13:00:00,114.32,114.33,114.29,114.29,116918.0,101.3307,101.3395,101.3041,101.3041,116918.0
2021-04-14 13:30:00,114.3,114.32,114.28,114.31,118614.0,101.3129,101.3307,101.2952,101.3218,118614.0
2021-04-14 14:00:00,114.31,114.33,114.3,114.32,247495.0,101.3218,101.3395,101.3129,101.3307,247495.0
2021-04-14 14:30:00,114.32,114.37,114.31,114.33,196922.0,101.3307,101.375,101.3218,101.3395,196922.0
2021-04-14 15:00:00,114.33,114.36,114.32,114.36,167643.0,101.3395,101.3661,101.3307,101.3661,167643.0
2021-04-14 15:30:00,114.36,114.39,114.34,114.38,887322.0,101.3661,101.3927,101.3484,101.3838,887322.0
2021-04-15 09:30:00,113.78,114.69,113.78,114.66,670873.0,100.852,101.6586,100.852,101.632,670873.0
2021-04-15 10:00:00,114.66,114.77,114.65,114.77,417277.0,101.632,101.7295,101.6232,101.7295,417277.0
2021-04-15 10:30:00,114.76,114.81,114.74,114.77,557584.0,101.7207,101.765,101.7029,101.7295,557584.0
2021-04-15 11:00:00,114.77,114.85,114.76,114.81,529552.0,101.7295,101.8004,101.7207,101.765,529552.0
2021-04-15 11:30:00,114.81,114.86,114.8,114.81,250946.0,101.765,101.8093,101.7561,101.765,250946.0
2021-04-15 12:00:00,114.81,114.86,114.8,114.86,309239.0,101.765,101.8093,101.7561,101.8093,309239.0
2021-04-15 12:30:00,114.85,114.91,114.85,114.91,398789.0,101.8004,101.8536,101.8004,101.8536,398789.0
2021-04-15 13:00:00,114.9,114.91,114.87,114.9,168790.0,101.8448,101.8536,101.8182,101.8448,168790.0
2021-04-15 13:30:00,114.91,114.94,114.87,114.94,198742.0,101.8536,101.8802,101.8182,101.8802,198742.0
2021-04-15 14:00:00,114.94,114.98,114.92,114.96,189881.0,101.8802,101.9157,101.8625,101.8979,189881.0
2021-04-15 14:30:00,114.96,114.97,114.93,114.97,279214.0,101.8979,101.9068,101.8714,101.9068,279214.0
2021-04-15 15:00:00,114.97,114.98,114.86,114.87,266890.0,101.9068,101.9157,101.8093,101.8182,266890.0
2021-04-15 15:30:00,114.87,114.88,114.78,114.81,1038214.0,101.8182,101.827,101.7384,101.765,1038214.0
2021-04-16 09:30:00,114.56,114.67,114.5,114.58,380811.0,101.5434,101.6409,101.4902,101.5611,380811.0
2021-04-16 10:00:00,114.58,114.66,114.57,114.64,194732.0,101.5611,101.632,101.5523,101.6143,194732.0
2021-04-16 10:30:00,114.63,114.66,114.56,114.59,143437.0,101.6054,101.632,101.5434,101.57,143437.0
2021-04-16 11:00:00,114.59,114.6,114.53,114.56,252599.0,101.57,101.5788,101.5168,101.5434,252599.0
2021-04-16 11:30:00,114.56,114.59,114.55,114.58,305053.0,101.5434,101.57,101.5345,101.5611,305053.0
2021-04-16 12:00:00,114.58,114.6,114.55,114.56,233636.0,101.5611,101.5788,101.5345,101.5434,233636.0
2021-04-16 12:30:00,114.56,114.6,114.55,114.59,379607.0,101.5434,101.5788,101.5345,101.57,379607.0
2021-04-16 13:00:00,114.6,114.62,114.59,114.61,251704.0,101.5788,101.5966,101.57,101.5877,251704.0
2021-04-16 13:30:00,114.61,114.61,114.59,114.6,170731.0,101.5877,101.5877,101.57,101.5788,170731.0
2021-04-16 14:00:00,114.61,114.62,114.6,114.62,233042.0,101.5877,101.5966,101.5788,101.5966,233042.0
2021-04-16 14:30:00,114.62,114.65,114.61,114.62,197966.0,101.5966,101.6232,101.5877,101.5966,197966.0
2021-04-16 15:00:00,114.61,114.63,114.59,114.6,155492.0,101.5877,101.6054,101.57,101.5788,155492.0
2021-04-16 15:30:00,114.61,114.61,114.53,114.54,413152.0,101.5877,101.5877,101.5168,101.5257,413152.0
2021-04-19 09:30:00,114.0,114.45,114.0,114.4,702625.0,101.047,101.4459,101.047,101.4016,702625.0
2021-04-19 10:00:00,114.4,114.43,114.39,114.41,403653.0,101.4016,101.4282,101.3927,101.4104,403653.0
2021-04-19 10:30:00,114.41,114.49,114.4,114.49,221829.0,101.4104,101.4813,101.4016,101.4813,221829.0
2021-04-19 11:00:00,114.49,114.5,114.44,114.48,284010.0,101.4813,101.4902,101.437,101.4725,284010.0
2021-04-19 11:30:00,114.48,114.5,114.45,114.47,238593.0,101.4725,101.4902,101.4459,101.4636,238593.0
2021-04-19 12:00:00,114.47,114.49,114.44,114.46,223967.0,101.4636,101.4813,101.437,101.4548,223967.0
2021-04-19 12:30:00,114.46,114.46,114.43,114.46,186142.0,101.4548,101.4548,101.4282,101.4548,186142.0
2021-04-19 13:00:00,114.45,114.46,114.41,114.42,210165.0,101.4459,101.4548,101.4104,101.4193,210165.0
2021-04-19 13:30:00,114.41,114.44,114.41,114.44,169327.0,101.4104,101.437,101.4104,101.437,169327.0
2021-04-19 14:00:00,114.44,114.45,114.41,114.43,296787.0,101.437,101.4459,101.4104,101.4282,296787.0
2021-04-19 14:30:00,114.43,114.46,114.41,114.45,287387.0,101.4282,101.4548,101.4104,101.4459,287387.0
2021-04-19 15:00:00,114.45,114.45,114.43,114.43,598932.0,101.4459,101.4459,101.4282,101.4282,598932.0
2021-04-19 15:30:00,114.44,114.45,114.42,114.44,779031.0,101.437,101.4459,101.4193,101.437,779031.0
2021-04-20 09:30:00,114.42,114.52,114.39,114.52,568483.0,101.4193,101.5079,101.3927,101.5079,568483.0
2021-04-20 10:00:00,114.52,114.56,114.5,114.54,201445.0,101.5079,101.5434,101.4902,101.5257,201445.0
2021-04-20 10:30:00,114.54,114.6,114.54,114.59,176490.0,101.5257,101.5788,101.5257,101.57,176490.0
2021-04-20 11:00:00,114.59,114.64,114.58,114.63,181978.0,101.57,101.6143,101.5611,101.6054,181978.0
2021-04-20 11:30:00,114.62,114.67,114.61,114.65,289931.0,101.5966,101.6409,101.5877,101.6232,289931.0
2021-04-20 12:00:00,114.65,114.66,114.61,114.63,253071.0,101.6232,101.632,101.5877,101.6054,253071.0
2021-04-20 12:30:00,114.63,114.64,114.62,114.63,108584.0,101.6054,101.6143,101.5966,101.6054,108584.0
2021-04-20 13:00:00,114.64,114.66,114.63,114.65,129911.0,101.6143,101.632,101.6054,101.6232,129911.0
2021-04-20 13:30:00,114.64,114.65,114.63,114.64,125490.0,101.6143,101.6232,101.6054,101.6143,125490.0
2021-04-20 14:00:00,114.63,114.66,114.63,114.66,320126.0,101.6054,101.632,101.6054,101.632,320126.0
2021-04-20 14:30:00,114.66,114.66,114.62,114.63,328744.0,101.632,101.632,101.5966,101.6054,328744.0
2021-04-20 15:00:00,114.64,114.64,114.6,114.61,291491.0,101.6143,101.6143,101.5788,101.5877,291491.0
2021-04-20 15:30:00,114.61,114.64,114.6,114.62,545966.0,101.5877,101.6143,101.5788,101.5966,545966.0
2021-04-21 09:30:00,114.6,114.71,114.6,114.7,587028.0,101.5788,101.6763,101.5788,101.6675,587028.0
2021-04-21 10:00:00,114.7,114.7,114.57,114.65,330409.0,101.6675,101.6675,101.5523,101.6232,330409.0
2021-04-21 10:30:00,114.65,114.65,114.53,114.58,408604.0,101.6232,101.6232,101.5168,101.5611,408604.0
2021-04-21 11:00:00,114.58,114.6,114.53,114.59,458350.0,101.5611,101.5788,101.5168,101.57,458350.0
2021-04-21 11:30:00,114.59,114.62,114.58,114.59,528916.0,101.57,101.5966,101.5611,101.57,528916.0
2021-04-21 12:00:00,114.59,114.62,114.59,114.62,379231.0,101.57,101.5966,101.57,101.5966,379231.0
2021-04-21 12:30:00,114.61,114.65,114.61,114.61,186232.0,101.5877,101.6232,101.5877,101.5877,186232.0
2021-04-21 13:00:00,114.62,114.67,114.62,114.65,308510.0,101.5966,101.6409,101.5966,101.6232,308510.0
2021-04-21 13:30:00,114.66,114.67,114.64,114.65,428610.0,101.632,101.6409,101.6143,101.6232,428610.0
2021-04-21 14:00:00,114.64,114.65,114.61,114.62,392907.0,101.6143,101.6232,101.5877,101.5966,392907.0
2021-04-21 14:30:00,114.63,114.66,114.61,114.66,297466.0,101.6054,101.632,101.5877,101.632,297466.0
2021-04-21 15:00:00,114.67,114.69,114.64,114.69,247243.0,101.6409,101.6586,101.6143,101.6586,247243.0
2021-04-21 15:30:00,114.69,114.74,114.68,114.74,533023.0,101.6586,101.7029,101.6498,101.7029,533023.0
2021-04-22 09:30:00,114.74,114.79,114.72,114.76,499864.0,101.7029,101.7473,101.6852,101.7207,499864.0
2021-04-22 10:00:00,114.76,114.8,114.75,114.78,217831.0,101.7207,101.7561,101.7118,101.7384,217831.0
2021-04-22 10:30:00,114.77,114.8,114.72,114.72,419391.0,101.7295,101.7561,101.6852,101.6852,419391.0
2021-04-22 11:00:00,114.72,114.73,114.62,114.62,206355.0,101.6852,101.6941,101.5966,101.5966,206355.0
2021-04-22 11:30:00,114.62,114.66,114.6,114.61,98348.0,101.5966,101.632,101.5788,101.5877,98348.0
2021-04-22 12:00:00,114.62,114.64,114.59,114.63,134433.0,101.5966,101.6143,101.57,101.6054,134433.0
2021-04-22 12:30:00,114.63,114.65,114.6,114.64,145867.0,101.6054,101.6232,101.5788,101.6143,145867.0
2021-04-22 13:00:00,114.65,114.75,114.63,114.69,245054.0,101.6232,101.7118,101.6054,101.6586,245054.0
2021-04-22 13:30:00,114.68,114.75,114.68,114.73,196064.0,101.6498,101.7118,101.6498,101.6941,196064.0
2021-04-22 14:00:00,114.74,114.77,114.71,114.71,334058.0,101.7029,101.7295,101.6763,101.6763,334058.0
2021-04-22 14:30:00,114.72,114.75,114.71,114.73,325960.0,101.6852,101.7118,101.6763,101.6941,325960.0
2021-04-22 15:00:00,114.73,114.76,114.73,114.76,190340.0,101.6941,101.7207,101.6941,101.7207,190340.0
2021-04-22 15:30:00,114.75,114.78,114.75,114.77,351427.0,101.7118,101.7384,101.7118,101.7295,351427.0
2021-04-23 09:30:00,114.81,115.09,114.7,114.72,402446.0,101.765,102.0132,101.6675,101.6852,402446.0
2021-04-23 10:00:00,114.72,114.73,114.66,114.66,206282.0,101.6852,101.6941,101.632,101.632,206282.0
2021-04-23 10:30:00,114.65,114.7,114.64,114.7,167563.0,101.6232,101.6675,101.6143,101.6675,167563.0
2021-04-23 11:00:00,114.7,114.75,114.69,114.75,652437.0,101.6675,101.7118,101.6586,101.7118,652437.0
2021-04-23 11:30:00,114.75,114.81,114.74,114.79,681592.0,101.7118,101.765,101.7029,101.7473,681592.0
2021-04-23 12:00:00,114.79,114.81,114.76,114.78,124134.0,101.7473,101.765,101.7207,101.7384,124134.0
2021-04-23 12:30:00,114.78,114.78,114.76,114.77,146980.0,101.7384,101.7384,101.7207,101.7295,146980.0
2021-04-23 13:00:00,114.78,114.79,114.77,114.79,224981.0,101.7384,101.7473,101.7295,101.7473,224981.0
2021-04-23 13:30:00,114.78,114.79,114.75,114.78,144497.0,101.7384,101.7473,101.7118,101.7384,144497.0
2021-04-23 14:00:00,114.78,114.78,114.76,114.78,172777.0,101.7384,101.7384,101.7207,101.7384,172777.0
2021-04-23 14:30:00,114.78,114.78,114.72,114.73,102004.0,101.7384,101.7384,101.6852,101.6941,102004.0
2021-04-23 15:00:00,114.73,114.75,114.7,114.72,137264.0,101.6941,101.7118,101.6675,101.6852,137264.0
2021-04-23 15:30:00,114.73,114.75,114.71,114.75,199412.0,101.6941,101.7118,101.6763,101.7118,199412.0
2021-04-26 09:30:00,114.74,114.76,114.72,114.75,376505.0,101.7029,101.7207,101.6852,101.7118,376505.0
2021-04-26 10:00:00,114.75,114.81,114.74,114.78,209375.0,101.7118,101.765,101.7029,101.7384,209375.0
2021-04-26 10:30:00,114.78,114.79,114.75,114.75,126085.0,101.7384,101.7473,101.7118,101.7118,126085.0
2021-04-26 11:00:00,114.75,114.76,114.73,114.75,111052.0,101.7118,101.7207,101.6941,101.7118,111052.0
2021-04-26 11:30:00,114.75,114.75,114.69,114.71,242556.0,101.7118,101.7118,101.6586,101.6763,242556.0
2021-04-26 12:00:00,114.71,114.72,114.7,114.72,173917.0,101.6763,101.6852,101.6675,101.6852,173917.0
2021-04-26 12:30:00,114.72,114.72,114.7,114.7,284896.0,101.6852,101.6852,101.6675,101.6675,284896.0
2021-04-26 13:00:00,114.7,114.72,114.69,114.7,162569.0,101.6675,101.6852,101.6586,101.6675,162569.0
2021-04-26 13:30:00,114.71,114.73,114.69,114.72,157420.0,101.6763,101.6941,101.6586,101.6852,157420.0
2021-04-26 14:00:00,114.72,114.73,114.69,114.7,232126.0,101.6852,101.6941,101.6586,101.6675,232126.0
2021-04-26 14:30:00,114.7,114.71,114.68,114.69,130734.0,101.6675,101.6763,101.6498,101.6586,130734.0
2021-04-26 15:00:00,114.69,114.69,114.68,114.68,145098.0,101.6586,101.6586,101.6498,101.6498,145098.0
2021-04-26 15:30:00,114.68,114.69,114.65,114.65,364194.0,101.6498,101.6586,101.6232,101.6232,364194.0
2021-04-27 09:30:00,115.13,115.13,114.59,114.62,547139.0,102.0486,102.0486,101.57,101.5966,547139.0
2021-04-27 10:00:00,114.62,114.64,114.59,114.62,166985.0,101.5966,101.6143,101.57,101.5966,166985.0
2021-04-27 10:30:00,114.62,114.62,114.57,114.59,104814.0,101.5966,101.5966,101.5523,101.57,104814.0
2021-04-27 11:00:00,114.59,114.6,114.55,114.57,182230.0,101.57,101.5788,101.5345,101.5523,182230.0
2021-04-27 11:30:00,114.57,114.57,114.54,114.55,165955.0,101.5523,101.5523,101.5257,101.5345,165955.0
2021-04-27 12:00:00,114.54,114.56,114.53,114.55,253183.0,101.5257,101.5434,101.5168,101.5345,253183.0
2021-04-27 12:30:00,114.55,114.58,114.52,114.52,200402.0,101.5345,101.5611,101.5079,101.5079,200402.0
2021-04-27 13:00:00,114.53,114.57,114.52,114.54,246483.0,101.5168,101.5523,101.5079,101.5257,246483.0
2021-04-27 13:30:00,114.53,114.54,114.45,114.45,163128.0,101.5168,101.5257,101.4459,101.4459,163128.0
2021-04-27 14:00:00,114.46,114.46,114.41,114.44,323394.0,101.4548,101.4548,101.4104,101.437,323394.0
2021-04-27 14:30:00,114.44,114.44,114.38,114.42,261784.0,101.437,101.437,101.3838,101.4193,261784.0
2021-04-27 15:00:00,114.42,114.46,114.41,114.44,225218.0,101.4193,101.4548,101.4104,101.437,225218.0
2021-04-27 15:30:00,114.44,114.45,114.37,114.37,456763.0,101.437,101.4459,101.375,101.375,456763.0
2021-04-28 09:30:00,114.45,114.45,114.36,114.4,1287420.0,101.4459,101.4459,101.3661,101.4016,1287420.0
2021-04-28 10:00:00,114.4,114.43,114.38,114.39,454585.0,101.4016,101.4282,101.3838,101.3927,454585.0
2021-04-28 10:30:00,114.39,114.39,114.31,114.33,261792.0,101.3927,101.3927,101.3218,101.3395,261792.0
2021-04-28 11:00:00,114.33,114.35,114.31,114.35,274664.0,101.3395,101.3573,101.3218,101.3573,274664.0
2021-04-28 11:30:00,114.35,114.35,114.32,114.33,234033.0,101.3573,101.3573,101.3307,101.3395,234033.0
2021-04-28 12:00:00,114.33,114.34,114.3,114.3,216556.0,101.3395,101.3484,101.3129,101.3129,216556.0
2021-04-28 12:30:00,114.31,114.31,114.28,114.31,322730.0,101.3218,101.3218,101.2952,101.3218,322730.0
2021-04-28 13:00:00,114.31,114.31,114.28,114.3,218943.0,101.3218,101.3218,101.2952,101.3129,218943.0
2021-04-28 13:30:00,114.3,114.3,114.25,114.27,322512.0,101.3129,101.3129,101.2686,101.2863,322512.0
2021-04-28 14:00:00,114.27,114.33,114.2,114.32,468560.0,101.2863,101.3395,101.2243,101.3307,468560.0
2021-04-28 14:30:00,114.32,114.47,114.28,114.4,575006.0,101.3307,101.4636,101.2952,101.4016,575006.0
2021-04-28 15:00:00,114.41,114.46,114.39,114.44,373524.0,101.4104,101.4548,101.3927,101.437,373524.0
2021-04-28 15:30:00,114.43,114.47,114.43,114.44,907775.0,101.4282,101.4636,101.4282,101.437,907775.0
2021-04-29 09:30:00,114.14,114.25,114.09,114.11,802108.0,101.1711,101.2686,101.1268,101.1445,802108.0
2021-04-29 10:00:00,114.1,114.16,114.09,114.15,873197.0,101.1357,101.1888,101.1268,101.18,873197.0
2021-04-29 10:30:00,114.15,114.23,114.14,114.22,445826.0,101.18,101.2509,101.1711,101.242,445826.0
2021-04-29 11:00:00,114.22,114.25,114.2,114.23,266216.0,101.242,101.2686,101.2243,101.2509,266216.0
2021-04-29 11:30:00,114.24,114.25,114.22,114.24,307199.0,101.2598,101.2686,101.242,101.2598,307199.0
2021-04-29 12:00:00,114.24,114.3,114.23,114.27,395887.0,101.2598,101.3129,101.2509,101.2863,395887.0
2021-04-29 12:30:00,114.28,114.29,114.26,114.27,220371.0,101.2952,101.3041,101.2775,101.2863,220371.0
2021-04-29 13:00:00,114.28,114.31,114.27,114.29,364498.0,101.2952,101.3218,101.2863,101.3041,364498.0
2021-04-29 13:30:00,114.3,114.31,114.29,114.3,222548.0,101.3129,101.3218,101.3041,101.3129,222548.0
2021-04-29 14:00:00,114.3,114.33,114.29,114.33,196077.0,101.3129,101.3395,101.3041,101.3395,196077.0
2021-04-29 14:30:00,114.33,114.35,114.32,114.34,271235.0,101.3395,101.3573,101.3307,101.3484,271235.0
2021-04-29 15:00:00,114.34,114.36,114.34,114.35,271656.0,101.3484,101.3661,101.3484,101.3573,271656.0
2021-04-29 15:30:00,114.35,114.37,114.31,114.37,923476.0,101.3573,101.375,101.3218,101.375,923476.0
2021-04-30 09:30:00,114.41,114.42,114.34,114.37,552645.0,101.4104,101.4193,101.3484,101.375,552645.0
2021-04-30 10:00:00,114.38,114.43,114.33,114.43,416660.0,101.3838,101.4282,101.3395,101.4282,416660.0
2021-04-30 10:30:00,114.43,114.47,114.42,114.43,336556.0,101.4282,101.4636,101.4193,101.4282,336556.0
2021-04-30 11:00:00,114.44,114.48,114.41,114.43,193977.0,101.437,101.4725,101.4104,101.4282,193977.0
2021-04-30 11:30:00,114.43,114.45,114.42,114.44,205390.0,101.4282,101.4459,101.4193,101.437,205390.0
2021-04-30 12:00:00,114.45,114.45,114.43,114.44,315087.0,101.4459,101.4459,101.4282,101.437,315087.0
2021-04-30 12:30:00,114.44,114.47,114.43,114.47,382092.0,101.437,101.4636,101.4282,101.4636,382092.0
2021-04-30 13:00:00,114.46,114.5,114.46,114.5,296959.0,101.4548,101.4902,101.4548,101.4902,296959.0
2021-04-30 13:30:00,114.49,114.5,114.47,114.48,146594.0,101.4813,101.4902,101.4636,101.4725,146594.0
2021-04-30 14:00:00,114.47,114.48,114.44,114.44,221530.0,101.4636,101.4725,101.437,101.437,221530.0
2021-04-30 14:30:00,114.45,114.48,114.42,114.47,214443.0,101.4459,101.4725,101.4193,101.4636,214443.0
2021-04-30 15:00:00,114.47,114.48,114.45,114.46,371677.0,101.4636,101.4725,101.4459,101.4548,371677.0
2021-04-30 15:30:00,114.46,114.51,114.43,114.5,1335622.0,101.4548,101.4991,101.4282,101.4902,1335622.0
2021-05-03 09:30:00,114.4,114.49,114.35,114.41,512102.0,101.5546,101.6344,101.5102,101.5634,512102.0
2021-05-03 10:00:00,114.41,114.57,114.4,114.57,1167514.0,101.5634,101.7055,101.5546,101.7055,1167514.0
2021-05-03 10:30:00,114.57,114.59,114.48,114.49,224337.0,101.7055,101.7232,101.6256,101.6344,224337.0
2021-05-03 11:00:00,114.49,114.52,114.4,114.41,363170.0,101.6344,101.6611,101.5546,101.5634,363170.0
2021-05-03 11:30:00,114.41,114.41,114.33,114.38,212959.0,101.5634,101.5634,101.4924,101.5368,212959.0
2021-05-03 12:00:00,114.39,114.43,114.37,114.38,276966.0,101.5457,101.5812,101.5279,101.5368,276966.0
2021-05-03 12:30:00,114.38,114.41,114.38,114.39,312421.0,101.5368,101.5634,101.5368,101.5457,312421.0
2021-05-03 13:00:00,114.39,114.46,114.39,114.43,152853.0,101.5457,101.6078,101.5457,101.5812,152853.0
2021-05-03 13:30:00,114.44,114.46,114.42,114.44,370110.0,101.5901,101.6078,101.5723,101.5901,370110.0
2021-05-03 14:00:00,114.44,114.45,114.41,114.41,486964.0,101.5901,101.5989,101.5634,101.5634,486964.0
2021-05-03 14:30:00,114.41,114.44,114.38,114.43,178977.0,101.5634,101.5901,101.5368,101.5812,178977.0
2021-05-03 15:00:00,114.44,114.44,114.37,114.41,211412.0,101.5901,101.5901,101.5279,101.5634,211412.0
2021-05-03 15:30:00,114.41,114.45,114.38,114.4,881421.0,101.5634,101.5989,101.5368,101.5546,881421.0
2021-05-04 09:30:00,114.55,114.65,114.41,114.64,666874.0,101.6877,101.7765,101.5634,101.7676,666874.0
2021-05-04 10:00:00,114.64,114.7,114.62,114.67,406011.0,101.7676,101.8209,101.7498,101.7942,406011.0
2021-05-04 10:30:00,114.66,114.68,114.62,114.64,287602.0,101.7854,101.8031,101.7498,101.7676,287602.0
2021-05-04 11:00:00,114.64,114.65,114.52,114.53,412078.0,101.7676,101.7765,101.6611,101.67,412078.0
2021-05-04 11:30:00,114.53,114.53,114.48,114.51,215864.0,101.67,101.67,101.6256,101.6522,215864.0
2021-05-04 12:00:00,114.51,114.52,114.46,114.47,271301.0,101.6522,101.6611,101.6078,101.6167,271301.0
2021-05-04 12:30:00,114.47,114.55,114.46,114.53,321040.0,101.6167,101.6877,101.6078,101.67,321040.0
2021-05-04 13:00:00,114.53,114.57,114.52,114.54,259471.0,101.67,101.7055,101.6611,101.6788,259471.0
2021-05-04 13:30:00,114.54,114.6,114.53,114.54,427655.0,101.6788,101.7321,101.67,101.6788,427655.0
2021-05-04 14:00:00,114.55,114.57,114.54,114.55,348933.0,101.6877,101.7055,101.6788,101.6877,348933.0
2021-05-04 14:30:00,114.55,114.55,114.51,114.51,244064.0,101.6877,101.6877,101.6522,101.6522,244064.0
2021-05-04 15:00:00,114.51,114.51,114.48,114.51,197514.0,101.6522,101.6522,101.6256,101.6522,197514.0
2021-05-04 15:30:00,114.5,114.54,114.49,114.53,410522.0,101.6433,101.6788,101.6344,101.67,410522.0
2021-05-05 09:30:00,114.45,114.55,114.43,114.47,545705.0,101.5989,101.6877,101.5812,101.6167,545705.0
2021-05-05 10:00:00,114.47,114.51,114.42,114.43,253122.0,101.6167,101.6522,101.5723,101.5812,253122.0
2021-05-05 10:30:00,114.44,114.54,114.43,114.53,170621.0,101.5901,101.6788,101.5812,101.67,170621.0
2021-05-05 11:00:00,114.54,114.55,114.48,114.5,132682.0,101.6788,101.6877,101.6256,101.6433,132682.0
2021-05-05 11:30:00,114.51,114.53,114.48,114.48,86641.0,101.6522,101.67,101.6256,101.6256,86641.0
2021-05-05 12:00:00,114.49,114.51,114.45,114.48,147715.0,101.6344,101.6522,101.5989,101.6256,147715.0
2021-05-05 12:30:00,114.48,114.52,114.48,114.52,507213.0,101.6256,101.6611,101.6256,101.6611,507213.0
2021-05-05 13:00:00,114.52,114.57,114.5,114.57,302348.0,101.6611,101.7055,101.6433,101.7055,302348.0
2021-05-05 13:30:00,114.57,114.59,114.55,114.58,120415.0,101.7055,101.7232,101.6877,101.7143,120415.0
2021-05-05 14:00:00,114.59,114.59,114.55,114.57,328924.0,101.7232,101.7232,101.6877,101.7055,328924.0
2021-05-05 14:30:00,114.57,114.58,114.55,114.58,343374.0,101.7055,101.7143,101.6877,101.7143,343374.0
2021-05-05 15:00:00,114.57,114.62,114.57,114.61,295871.0,101.7055,101.7498,101.7055,101.741,295871.0
2021-05-05 15:30:00,114.62,114.62,114.57,114.61,488348.0,101.7498,101.7498,101.7055,101.741,488348.0
2021-05-06 09:30:00,114.55,114.65,114.53,114.65,429307.0,101.6877,101.7765,101.67,101.7765,429307.0
2021-05-06 10:00:00,114.66,114.71,114.66,114.68,336733.0,101.7854,101.8297,101.7854,101.8031,336733.0
2021-05-06 10:30:00,114.69,114.69,114.61,114.68,363390.0,101.812,101.812,101.741,101.8031,363390.0
2021-05-06 11:00:00,114.67,114.69,114.65,114.66,325491.0,101.7942,101.812,101.7765,101.7854,325491.0
2021-05-06 11:30:00,114.66,114.67,114.6,114.61,243815.0,101.7854,101.7942,101.7321,101.741,243815.0
2021-05-06 12:00:00,114.61,114.62,114.59,114.61,340957.0,101.741,101.7498,101.7232,101.741,340957.0
2021-05-06 12:30:00,114.61,114.64,114.6,114.62,219678.0,101.741,101.7676,101.7321,101.7498,219678.0
2021-05-06 13:00:00,114.62,114.64,114.61,114.64,238848.0,101.7498,101.7676,101.741,101.7676,238848.0
2021-05-06 13:30:00,114.63,114.67,114.63,114.66,280395.0,101.7587,101.7942,101.7587,101.7854,280395.0
2021-05-06 14:00:00,114.66,114.7,114.64,114.68,463927.0,101.7854,101.8209,101.7676,101.8031,463927.0
2021-05-06 14:30:00,114.68,114.7,114.66,114.69,314229.0,101.8031,101.8209,101.7854,101.812,314229.0
2021-05-06 15:00:00,114.68,114.7,114.65,114.65,338272.0,101.8031,101.8209,101.7765,101.7765,338272.0
2021-05-06 15:30:00,114.66,114.67,114.65,114.65,491923.0,101.7854,101.7942,101.7765,101.7765,491923.0
2021-05-07 09:30:00,114.85,114.85,114.64,114.82,821295.0,101.954,101.954,101.7676,101.9274,821295.0
2021-05-07 10:00:00,114.82,114.97,114.8,114.91,575583.0,101.9274,102.0606,101.9096,102.0073,575583.0
2021-05-07 10:30:00,114.91,114.93,114.75,114.78,361781.0,102.0073,102.025,101.8653,101.8919,361781.0
2021-05-07 11:00:00,114.77,114.82,114.7,114.72,606500.0,101.883,101.9274,101.8209,101.8386,606500.0
2021-05-07 11:30:00,114.72,114.75,114.68,114.69,825385.0,101.8386,101.8653,101.8031,101.812,825385.0
2021-05-07 12:00:00,114.69,114.7,114.63,114.64,300171.0,101.812,101.8209,101.7587,101.7676,300171.0
2021-05-07 12:30:00,114.64,114.65,114.58,114.63,266620.0,101.7676,101.7765,101.7143,101.7587,266620.0
2021-05-07 13:00:00,114.64,114.64,114.57,114.59,695527.0,101.7676,101.7676,101.7055,101.7232,695527.0
2021-05-07 13:30:00,114.59,114.64,114.58,114.61,546700.0,101.7232,101.7676,101.7143,101.741,546700.0
2021-05-07 14:00:00,114.6,114.63,114.59,114.61,384323.0,101.7321,101.7587,101.7232,101.741,384323.0
2021-05-07 14:30:00,114.61,114.63,114.6,114.63,254186.0,101.741,101.7587,101.7321,101.7587,254186.0
2021-05-07 15:00:00,114.63,114.63,114.59,114.61,357471.0,101.7587,101.7587,101.7232,101.741,357471.0
2021-05-07 15:30:00,114.61,114.66,114.58,114.65,611710.0,101.741,101.7854,101.7143,101.7765,611710.0
2021-05-10 09:30:00,114.61,114.64,114.58,114.64,433347.0,101.741,101.7676,101.7143,101.7676,433347.0
2021-05-10 10:00:00,114.64,114.72,114.63,114.7,424036.0,101.7676,101.8386,101.7587,101.8209,424036.0
2021-05-10 10:30:00,114.7,114.71,114.63,114.65,485949.0,101.8209,101.8297,101.7587,101.7765,485949.0
2021-05-10 11:00:00,114.65,114.66,114.6,114.62,1032063.0,101.7765,101.7854,101.7321,101.7498,1032063.0
2021-05-10 11:30:00,114.62,114.65,114.59,114.63,150787.0,101.7498,101.7765,101.7232,101.7587,150787.0
2021-05-10 12:00:00,114.63,114.63,114.56,114.57,204589.0,101.7587,101.7587,101.6966,101.7055,204589.0
2021-05-10 12:30:00,114.57,114.58,114.51,114.52,188041.0,101.7055,101.7143,101.6522,101.6611,188041.0
2021-05-10 13:00:00,114.53,114.53,114.48,114.5,180267.0,101.67,101.67,101.6256,101.6433,180267.0
2021-05-10 13:30:00,114.51,114.52,114.45,114.45,162867.0,101.6522,101.6611,101.5989,101.5989,162867.0
2021-05-10 14:00:00,114.46,114.5,114.44,114.48,307665.0,101.6078,101.6433,101.5901,101.6256,307665.0
2021-05-10 14:30:00,114.48,114.49,114.42,114.46,166909.0,101.6256,101.6344,101.5723,101.6078,166909.0
2021-05-10 15:00:00,114.45,114.47,114.43,114.44,226448.0,101.5989,101.6167,101.5812,101.5901,226448.0
2021-05-10 15:30:00,114.43,114.44,114.4,114.43,589165.0,101.5812,101.5901,101.5546,101.5812,589165.0
2021-05-11 09:30:00,114.23,114.38,114.15,114.22,1066277.0,101.4036,101.5368,101.3326,101.3948,1066277.0
2021-05-11 10:00:00,114.22,114.26,114.19,114.22,526677.0,101.3948,101.4303,101.3681,101.3948,526677.0
2021-05-11 10:30:00,114.22,114.23,114.14,114.15,435584.0,101.3948,101.4036,101.3237,101.3326,435584.0
2021-05-11 11:00:00,114.15,114.23,114.13,114.23,550712.0,101.3326,101.4036,101.3149,101.4036,550712.0
2021-05-11 11:30:00,114.23,114.27,114.19,114.27,230617.0,101.4036,101.4391,101.3681,101.4391,230617.0
2021-05-11 12:00:00,114.27,114.27,114.22,114.23,297327.0,101.4391,101.4391,101.3948,101.4036,297327.0
2021-05-11 12:30:00,114.23,114.26,114.2,114.21,242390.0,101.4036,101.4303,101.377,101.3859,242390.0
2021-05-11 13:00:00,114.21,114.23,114.19,114.23,366178.0,101.3859,101.4036,101.3681,101.4036,366178.0
2021-05-11 13:30:00,114.23,114.24,114.21,114.23,357742.0,101.4036,101.4125,101.3859,101.4036,357742.0
2021-05-11 14:00:00,114.23,114.25,114.21,114.22,564388.0,101.4036,101.4214,101.3859,101.3948,564388.0
2021-05-11 14:30:00,114.23,114.24,114.2,114.21,442093.0,101.4036,101.4125,101.377,101.3859,442093.0
2021-05-11 15:00:00,114.21,114.24,114.2,114.23,229586.0,101.3859,101.4125,101.377,101.4036,229586.0
2021-05-11 15:30:00,114.23,114.25,114.19,114.19,448040.0,101.4036,101.4214,101.3681,101.3681,448040.0
2021-05-12 09:30:00,113.98,113.99,113.92,113.95,538751.0,101.1817,101.1906,101.1284,101.1551,538751.0
2021-05-12 10:00:00,113.94,114.01,113.91,114.0,165667.0,101.1462,101.2083,101.1196,101.1995,165667.0
2021-05-12 10:30:00,113.99,113.99,113.87,113.9,625214.0,101.1906,101.1906,101.0841,101.1107,625214.0
2021-05-12 11:00:00,113.91,113.91,113.85,113.88,789230.0,101.1196,101.1196,101.0663,101.0929,789230.0
2021-05-12 11:30:00,113.88,113.89,113.85,113.88,370413.0,101.0929,101.1018,101.0663,101.0929,370413.0
2021-05-12 12:00:00,113.88,113.88,113.83,113.88,283678.0,101.0929,101.0929,101.0486,101.0929,283678.0
2021-05-12 12:30:00,113.87,113.89,113.84,113.85,349075.0,101.0841,101.1018,101.0574,101.0663,349075.0
2021-05-12 13:00:00,113.84,113.91,113.83,113.9,656502.0,101.0574,101.1196,101.0486,101.1107,656502.0
2021-05-12 13:30:00,113.9,113.92,113.84,113.84,446487.0,101.1107,101.1284,101.0574,101.0574,446487.0
2021-05-12 14:00:00,113.85,113.85,113.81,113.82,386681.0,101.0663,101.0663,101.0308,101.0397,386681.0
2021-05-12 14:30:00,113.82,113.83,113.79,113.79,573952.0,101.0397,101.0486,101.013,101.013,573952.0
2021-05-12 15:00:00,113.8,113.85,113.79,113.83,382215.0,101.0219,101.0663,101.013,101.0486,382215.0
2021-05-12 15:30:00,113.83,113.83,113.79,113.79,615115.0,101.0486,101.0486,101.013,101.013,615115.0
2021-05-13 09:30:00,113.9,113.99,113.78,113.98,356566.0,101.1107,101.1906,101.0042,101.1817,356566.0
2021-05-13 10:00:00,113.99,114.04,113.96,114.03,309636.0,101.1906,101.235,101.164,101.2261,309636.0
2021-05-13 10:30:00,114.03,114.04,113.98,114.01,747465.0,101.2261,101.235,101.1817,101.2083,747465.0
2021-05-13 11:00:00,114.02,114.03,113.94,113.94,418035.0,101.2172,101.2261,101.1462,101.1462,418035.0
2021-05-13 11:30:00,113.95,114.02,113.94,114.01,346286.0,101.1551,101.2172,101.1462,101.2083,346286.0
2021-05-13 12:00:00,114.01,114.06,114.0,114.06,152018.0,101.2083,101.2527,101.1995,101.2527,152018.0
2021-05-13 12:30:00,114.06,114.06,113.99,114.02,261173.0,101.2527,101.2527,101.1906,101.2172,261173.0
2021-05-13 13:00:00,114.02,114.02,113.93,113.98,299995.0,101.2172,101.2172,101.1373,101.1817,299995.0
2021-05-13 13:30:00,113.99,113.99,113.96,113.98,217298.0,101.1906,101.1906,101.164,101.1817,217298.0
2021-05-13 14:00:00,113.97,114.0,113.96,113.98,275680.0,101.1728,101.1995,101.164,101.1817,275680.0
2021-05-13 14:30:00,113.98,114.03,113.95,114.0,265811.0,101.1817,101.2261,101.1551,101.1995,265811.0
2021-05-13 15:00:00,114.0,114.01,113.93,113.99,379332.0,101.1995,101.2083,101.1373,101.1906,379332.0
2021-05-13 15:30:00,113.99,114.05,113.98,114.02,1228928.0,101.1906,101.2439,101.1817,101.2172,1228928.0
2021-05-14 09:30:00,114.22,114.28,114.18,114.25,571441.0,101.3948,101.448,101.3593,101.4214,571441.0
2021-05-14 10:00:00,114.25,114.25,114.15,114.16,506748.0,101.4214,101.4214,101.3326,101.3415,506748.0
2021-05-14 10:30:00,114.16,114.2,114.12,114.19,320153.0,101.3415,101.377,101.306,101.3681,320153.0
2021-05-14 11:00:00,114.19,114.22,114.16,114.19,404873.0,101.3681,101.3948,101.3415,101.3681,404873.0
2021-05-14 11:30:00,114.19,114.25,114.18,114.24,162074.0,101.3681,101.4214,101.3593,101.4125,162074.0
2021-05-14 12:00:00,114.23,114.26,114.18,114.19,260621.0,101.4036,101.4303,101.3593,101.3681,260621.0
2021-05-14 12:30:00,114.19,114.19,114.14,114.17,171007.0,101.3681,101.3681,101.3237,101.3504,171007.0
2021-05-14 13:00:00,114.17,114.18,114.13,114.17,118112.0,101.3504,101.3593,101.3149,101.3504,118112.0
2021-05-14 13:30:00,114.17,114.19,114.16,114.17,120683.0,101.3504,101.3681,101.3415,101.3504,120683.0
2021-05-14 14:00:00,114.17,114.2,114.16,114.2,128241.0,101.3504,101.377,101.3415,101.377,128241.0
2021-05-14 14:30:00,114.2,114.25,114.18,114.25,185477.0,101.377,101.4214,101.3593,101.4214,185477.0
2021-05-14 15:00:00,114.24,114.25,114.22,114.24,202224.0,101.4125,101.4214,101.3948,101.4125,202224.0
2021-05-14 15:30:00,114.25,114.28,114.24,114.28,423776.0,101.4214,101.448,101.4125,101.448,423776.0
2021-05-17 09:30:00,114.21,114.24,114.18,114.23,401409.0,101.3859,101.4125,101.3593,101.4036,401409.0
2021-05-17 10:00:00,114.23,114.24,114.18,114.23,331162.0,101.4036,101.4125,101.3593,101.4036,331162.0
2021-05-17 10:30:00,114.23,114.25,114.16,114.22,332747.0,101.4036,101.4214,101.3415,101.3948,332747.0
2021-05-17 11:00:00,114.22,114.24,114.18,114.21,157029.0,101.3948,101.4125,101.3593,101.3859,157029.0
2021-05-17 11:30:00,114.22,114.22,114.18,114.19,111804.0,101.3948,101.3948,101.3593,101.3681,111804.0
2021-05-17 12:00:00,114.2,114.23,114.19,114.22,137851.0,101.377,101.4036,101.3681,101.3948,137851.0
2021-05-17 12:30:00,114.22,114.23,114.2,114.21,276427.0,101.3948,101.4036,101.377,101.3859,276427.0
2021-05-17 13:00:00,114.22,114.24,114.21,114.24,213743.0,101.3948,101.4125,101.3859,101.4125,213743.0
2021-05-17 13:30:00,114.24,114.24,114.19,114.19,218267.0,101.4125,101.4125,101.3681,101.3681,218267.0
2021-05-17 14:00:00,114.2,114.2,114.17,114.17,131609.0,101.377,101.377,101.3504,101.3504,131609.0
2021-05-17 14:30:00,114.18,114.18,114.16,114.17,115115.0,101.3593,101.3593,101.3415,101.3504,115115.0
2021-05-17 15:00:00,114.17,114.18,114.16,114.16,379521.0,101.3504,101.3593,101.3415,101.3415,379521.0
2021-05-17 15:30:00,114.17,114.2,114.15,114.17,890913.0,101.3504,101.377,101.3326,101.3504,890913.0
2021-05-18 09:30:00,114.11,114.11,114.03,114.05,641538.0,101.2971,101.2971,101.2261,101.2439,641538.0
2021-05-18 10:00:00,114.05,114.09,114.03,114.06,196861.0,101.2439,101.2794,101.2261,101.2527,196861.0
2021-05-18 10:30:00,114.06,114.1,114.05,114.08,218275.0,101.2527,101.2882,101.2439,101.2705,218275.0
2021-05-18 11:00:00,114.08,114.11,114.07,114.09,107061.0,101.2705,101.2971,101.2616,101.2794,107061.0
2021-05-18 11:30:00,114.1,114.1,114.03,114.05,140384.0,101.2882,101.2882,101.2261,101.2439,140384.0
2021-05-18 12:00:00,114.05,114.1,114.04,114.08,130709.0,101.2439,101.2882,101.235,101.2705,130709.0
2021-05-18 12:30:00,114.09,114.1,114.07,114.07,292231.0,101.2794,101.2882,101.2616,101.2616,292231.0
2021-05-18 13:00:00,114.07,114.09,114.07,114.08,262106.0,101.2616,101.2794,101.2616,101.2705,262106.0
2021-05-18 13:30:00,114.08,114.08,114.06,114.06,149928.0,101.2705,101.2705,101.2527,101.2527,149928.0
2021-05-18 14:00:00,114.06,114.07,114.05,114.06,210903.0,101.2527,101.2616,101.2439,101.2527,210903.0
2021-05-18 14:30:00,114.06,114.1,114.05,114.09,365746.0,101.2527,101.2882,101.2439,101.2794,365746.0
2021-05-18 15:00:00,114.09,114.1,114.08,114.09,234560.0,101.2794,101.2882,101.2705,101.2794,234560.0
2021-05-18 15:30:00,114.09,114.09,114.06,114.07,394338.0,101.2794,101.2794,101.2527,101.2616,394338.0
2021-05-19 09:30:00,114.62,114.62,114.03,114.11,318436.0,101.7498,101.7498,101.2261,101.2971,318436.0
2021-05-19 10:00:00,114.11,114.18,114.09,114.12,335552.0,101.2971,101.3593,101.2794,101.306,335552.0
2021-05-19 10:30:00,114.12,114.2,114.12,114.17,254462.0,101.306,101.377,101.306,101.3504,254462.0
2021-05-19 11:00:00,114.18,114.19,114.15,114.15,305868.0,101.3593,101.3681,101.3326,101.3326,305868.0
2021-05-19 11:30:00,114.16,114.16,114.11,114.11,176049.0,101.3415,101.3415,101.2971,101.2971,176049.0
2021-05-19 12:00:00,114.12,114.13,114.11,114.13,171768.0,101.306,101.3149,101.2971,101.3149,171768.0
2021-05-19 12:30:00,114.13,114.13,114.09,114.11,208777.0,101.3149,101.3149,101.2794,101.2971,208777.0
2021-05-19 13:00:00,114.1,114.12,114.02,114.04,582654.0,101.2882,101.306,101.2172,101.235,582654.0
2021-05-19 13:30:00,114.04,114.05,114.01,114.04,325693.0,101.235,101.2439,101.2083,101.235,325693.0
2021-05-19 14:00:00,114.04,114.04,113.79,113.89,2030158.0,101.235,101.235,101.013,101.1018,2030158.0
2021-05-19 14:30:00,113.88,113.89,113.81,113.88,295858.0,101.0929,101.1018,101.0308,101.0929,295858.0
2021-05-19 15:00:00,113.87,113.91,113.82,113.9,543412.0,101.0841,101.1196,101.0397,101.1107,543412.0
2021-05-19 15:30:00,113.9,113.94,113.89,113.92,813260.0,101.1107,101.1462,101.1018,101.1284,813260.0
2021-05-20 09:30:00,114.08,114.25,114.08,114.2,1258337.0,101.2705,101.4214,101.2705,101.377,1258337.0
2021-05-20 10:00:00,114.21,114.24,114.2,114.23,568324.0,101.3859,101.4125,101.377,101.4036,568324.0
2021-05-20 10:30:00,114.23,114.25,114.2,114.22,508530.0,101.4036,101.4214,101.377,101.3948,508530.0
2021-05-20 11:00:00,114.21,114.25,114.21,114.22,389182.0,101.3859,101.4214,101.3859,101.3948,389182.0
2021-05-20 11:30:00,114.23,114.26,114.21,114.24,409613.0,101.4036,101.4303,101.3859,101.4125,409613.0
2021-05-20 12:00:00,114.25,114.3,114.24,114.29,199683.0,101.4214,101.4658,101.4125,101.4569,199683.0
2021-05-20 12:30:00,114.3,114.3,114.26,114.27,353868.0,101.4658,101.4658,101.4303,101.4391,353868.0
2021-05-20 13:00:00,114.27,114.28,114.24,114.26,394475.0,101.4391,101.448,101.4125,101.4303,394475.0
2021-05-20 13:30:00,114.26,114.27,114.24,114.27,151219.0,101.4303,101.4391,101.4125,101.4391,151219.0
2021-05-20 14:00:00,114.26,114.26,114.24,114.25,151190.0,101.4303,101.4303,101.4125,101.4214,151190.0
2021-05-20 14:30:00,114.26,114.28,114.24,114.27,147187.0,101.4303,101.448,101.4125,101.4391,147187.0
2021-05-20 15:00:00,114.27,114.29,114.26,114.29,170689.0,101.4391,101.4569,101.4303,101.4569,170689.0
2021-05-20 15:30:00,114.28,114.3,114.25,114.29,760040.0,101.448,101.4658,101.4214,101.4569,760040.0
2021-05-21 09:30:00,114.36,114.4,114.26,114.3,320114.0,101.519,101.5546,101.4303,101.4658,320114.0
2021-05-21 10:00:00,114.3,114.33,114.23,114.25,247217.0,101.4658,101.4924,101.4036,101.4214,247217.0
2021-05-21 10:30:00,114.24,114.28,114.23,114.26,240744.0,101.4125,101.448,101.4036,101.4303,240744.0
2021-05-21 11:00:00,114.26,114.3,114.25,114.29,870629.0,101.4303,101.4658,101.4214,101.4569,870629.0
2021-05-21 11:30:00,114.29,114.31,114.28,114.3,274589.0,101.4569,101.4747,101.448,101.4658,274589.0
2021-05-21 12:00:00,114.31,114.32,114.27,114.29,121580.0,101.4747,101.4835,101.4391,101.4569,121580.0
2021-05-21 12:30:00,114.3,114.3,114.27,114.29,130428.0,101.4658,101.4658,101.4391,101.4569,130428.0
2021-05-21 13:00:00,114.29,114.31,114.28,114.3,119202.0,101.4569,101.4747,101.448,101.4658,119202.0
2021-05-21 13:30:00,114.3,114.32,114.29,114.3,69006.0,101.4658,101.4835,101.4569,101.4658,69006.0
2021-05-21 14:00:00,114.3,114.3,114.28,114.28,169511.0,101.4658,101.4658,101.448,101.448,169511.0
2021-05-21 14:30:00,114.29,114.29,114.27,114.27,162932.0,101.4569,101.4569,101.4391,101.4391,162932.0
2021-05-21 15:00:00,114.28,114.28,114.27,114.28,182928.0,101.448,101.448,101.4391,101.448,182928.0
2021-05-21 15:30:00,114.28,114.33,114.27,114.32,306396.0,101.448,101.4924,101.4391,101.4835,306396.0
2021-05-24 09:30:00,114.5,114.5,114.38,114.39,322090.0,101.6433,101.6433,101.5368,101.5457,322090.0
2021-05-24 10:00:00,114.4,114.45,114.38,114.44,240876.0,101.5546,101.5989,101.5368,101.5901,240876.0
2021-05-24 10:30:00,114.43,114.5,114.43,114.49,226487.0,101.5812,101.6433,101.5812,101.6344,226487.0
2021-05-24 11:00:00,114.49,114.51,114.47,114.48,370480.0,101.6344,101.6522,101.6167,101.6256,370480.0
2021-05-24 11:30:00,114.48,114.5,114.45,114.46,235491.0,101.6256,101.6433,101.5989,101.6078,235491.0
2021-05-24 12:00:00,114.46,114.47,114.43,114.45,120228.0,101.6078,101.6167,101.5812,101.5989,120228.0
2021-05-24 12:30:00,114.44,114.45,114.43,114.44,167790.0,101.5901,101.5989,101.5812,101.5901,167790.0
2021-05-24 13:00:00,114.43,114.46,114.43,114.45,400055.0,101.5812,101.6078,101.5812,101.5989,400055.0
2021-05-24 13:30:00,114.45,114.46,114.44,114.45,127762.0,101.5989,101.6078,101.5901,101.5989,127762.0
2021-05-24 14:00:00,114.45,114.45,114.44,114.44,313636.0,101.5989,101.5989,101.5901,101.5901,313636.0
2021-05-24 14:30:00,114.44,114.46,114.43,114.46,426870.0,101.5901,101.6078,101.5812,101.6078,426870.0
2021-05-24 15:00:00,114.46,114.46,114.44,114.45,202598.0,101.6078,101.6078,101.5901,101.5989,202598.0
2021-05-24 15:30:00,114.44,114.46,114.43,114.46,475889.0,101.5901,101.6078,101.5812,101.6078,475889.0
2021-05-25 09:30:00,114.58,114.64,114.56,114.63,337467.0,101.7143,101.7676,101.6966,101.7587,337467.0
2021-05-25 10:00:00,114.64,114.66,114.63,114.65,184008.0,101.7676,101.7854,101.7587,101.7765,184008.0
2021-05-25 10:30:00,114.65,114.66,114.61,114.65,285293.0,101.7765,101.7854,101.741,101.7765,285293.0
2021-05-25 11:00:00,114.65,114.68,114.61,114.62,359996.0,101.7765,101.8031,101.741,101.7498,359996.0
2021-05-25 11:30:00,114.62,114.66,114.61,114.65,260312.0,101.7498,101.7854,101.741,101.7765,260312.0
2021-05-25 12:00:00,114.65,114.66,114.62,114.63,119868.0,101.7765,101.7854,101.7498,101.7587,119868.0
2021-05-25 12:30:00,114.63,114.65,114.61,114.64,176852.0,101.7587,101.7765,101.741,101.7676,176852.0
2021-05-25 13:00:00,114.65,114.68,114.63,114.68,86871.0,101.7765,101.8031,101.7587,101.8031,86871.0
2021-05-25 13:30:00,114.68,114.73,114.67,114.71,140723.0,101.8031,101.8475,101.7942,101.8297,140723.0
2021-05-25 14:00:00,114.71,114.73,114.7,114.72,147009.0,101.8297,101.8475,101.8209,101.8386,147009.0
2021-05-25 14:30:00,114.72,114.74,114.7,114.72,175654.0,101.8386,101.8564,101.8209,101.8386,175654.0
2021-05-25 15:00:00,114.71,114.74,114.71,114.73,281382.0,101.8297,101.8564,101.8297,101.8475,281382.0
2021-05-25 15:30:00,114.73,114.75,114.71,114.74,533309.0,101.8475,101.8653,101.8297,101.8564,533309.0
2021-05-26 09:30:00,114.13,114.75,114.13,114.75,311400.0,101.3149,101.8653,101.3149,101.8653,311400.0
2021-05-26 10:00:00,114.75,114.8,114.74,114.78,187933.0,101.8653,101.9096,101.8564,101.8919,187933.0
2021-05-26 10:30:00,114.78,114.78,114.74,114.75,148325.0,101.8919,101.8919,101.8564,101.8653,148325.0
2021-05-26 11:00:00,114.75,114.77,114.74,114.75,246491.0,101.8653,101.883,101.8564,101.8653,246491.0
2021-05-26 11:30:00,114.75,114.75,114.71,114.72,340871.0,101.8653,101.8653,101.8297,101.8386,340871.0
2021-05-26 12:00:00,114.72,114.77,114.71,114.76,217647.0,101.8386,101.883,101.8297,101.8741,217647.0
2021-05-26 12:30:00,114.76,114.78,114.72,114.73,121240.0,101.8741,101.8919,101.8386,101.8475,121240.0
2021-05-26 13:00:00,114.73,114.74,114.64,114.65,241899.0,101.8475,101.8564,101.7676,101.7765,241899.0
2021-05-26 13:30:00,114.65,114.66,114.6,114.63,305612.0,101.7765,101.7854,101.7321,101.7587,305612.0
2021-05-26 14:00:00,114.64,114.66,114.62,114.66,240772.0,101.7676,101.7854,101.7498,101.7854,240772.0
2021-05-26 14:30:00,114.66,114.69,114.64,114.69,227053.0,101.7854,101.812,101.7676,101.812,227053.0
2021-05-26 15:00:00,114.68,114.68,114.65,114.66,160247.0,101.8031,101.8031,101.7765,101.7854,160247.0
2021-05-26 15:30:00,114.66,114.7,114.65,114.69,483971.0,101.7854,101.8209,101.7765,101.812,483971.0
2021-05-27 09:30:00,114.61,114.62,114.48,114.54,459978.0,101.741,101.7498,101.6256,101.6788,459978.0
2021-05-27 10:00:00,114.54,114.58,114.5,114.52,634311.0,101.6788,101.7143,101.6433,101.6611,634311.0
2021-05-27 10:30:00,114.52,114.54,114.46,114.48,444447.0,101.6611,101.6788,101.6078,101.6256,444447.0
2021-05-27 11:00:00,114.48,114.5,114.46,114.5,293946.0,101.6256,101.6433,101.6078,101.6433,293946.0
2021-05-27 11:30:00,114.5,114.51,114.48,114.48,135425.0,101.6433,101.6522,101.6256,101.6256,135425.0
2021-05-27 12:00:00,114.48,114.49,114.45,114.46,176475.0,101.6256,101.6344,101.5989,101.6078,176475.0
2021-05-27 12:30:00,114.46,114.49,114.45,114.45,316149.0,101.6078,101.6344,101.5989,101.5989,316149.0
2021-05-27 13:00:00,114.45,114.51,114.45,114.5,455531.0,101.5989,101.6522,101.5989,101.6433,455531.0
2021-05-27 13:30:00,114.49,114.53,114.49,114.52,240187.0,101.6344,101.67,101.6344,101.6611,240187.0
2021-05-27 14:00:00,114.51,114.54,114.51,114.51,332221.0,101.6522,101.6788,101.6522,101.6522,332221.0
2021-05-27 14:30:00,114.52,114.52,114.51,114.52,250668.0,101.6611,101.6611,101.6522,101.6611,250668.0
2021-05-27 15:00:00,114.51,114.53,114.51,114.52,185059.0,101.6522,101.67,101.6522,101.6611,185059.0
2021-05-27 15:30:00,114.52,114.55,114.52,114.55,707298.0,101.6611,101.6877,101.6611,101.6877,707298.0
2021-05-28 09:30:00,114.55,114.6,114.51,114.57,347346.0,101.6877,101.7321,101.6522,101.7055,347346.0
2021-05-28 10:00:00,114.58,114.62,114.57,114.59,243720.0,101.7143,101.7498,101.7055,101.7232,243720.0
2021-05-28 10:30:00,114.59,114.63,114.59,114.62,310112.0,101.7232,101.7587,101.7232,101.7498,310112.0
2021-05-28 11:00:00,114.62,114.64,114.59,114.59,204017.0,101.7498,101.7676,101.7232,101.7232,204017.0
2021-05-28 11:30:00,114.59,114.64,114.59,114.62,847144.0,101.7232,101.7676,101.7232,101.7498,847144.0
2021-05-28 12:00:00,114.63,114.65,114.61,114.62,292106.0,101.7587,101.7765,101.741,101.7498,292106.0
2021-05-28 12:30:00,114.61,114.62,114.58,114.62,456947.0,101.741,101.7498,101.7143,101.7498,456947.0
2021-05-28 13:00:00,114.62,114.65,114.61,114.65,495481.0,101.7498,101.7765,101.741,101.7765,495481.0
2021-05-28 13:30:00,114.65,114.68,114.63,114.68,1058975.0,101.7765,101.8031,101.7587,101.8031,1058975.0
2021-05-28 14:00:00,114.68,114.68,114.56,114.57,367221.0,101.8031,101.8031,101.6966,101.7055,367221.0
2021-05-28 14:30:00,114.58,114.58,114.56,114.58,184273.0,101.7143,101.7143,101.6966,101.7143,184273.0
2021-05-28 15:00:00,114.58,114.59,114.57,114.58,364396.0,101.7143,101.7232,101.7055,101.7143,364396.0
2021-05-28 15:30:00,114.58,114.58,114.5,114.51,865698.0,101.7143,101.7143,101.6433,101.6522,865698.0
2021-06-01 09:30:00,114.4,114.4,114.16,114.19,783570.0,101.7028,101.7028,101.4894,101.5161,783570.0
2021-06-01 10:00:00,114.19,114.24,114.16,114.22,618580.0,101.5161,101.5605,101.4894,101.5428,618580.0
2021-06-01 10:30:00,114.23,114.24,114.19,114.23,452456.0,101.5517,101.5605,101.5161,101.5517,452456.0
2021-06-01 11:00:00,114.23,114.26,114.22,114.25,330532.0,101.5517,101.5783,101.5428,101.5694,330532.0
2021-06-01 11:30:00,114.25,114.3,114.23,114.29,254800.0,101.5694,101.6139,101.5517,101.605,254800.0
2021-06-01 12:00:00,114.29,114.34,114.28,114.34,308260.0,101.605,101.6494,101.5961,101.6494,308260.0
2021-06-01 12:30:00,114.34,114.36,114.31,114.33,757696.0,101.6494,101.6672,101.6228,101.6406,757696.0
2021-06-01 13:00:00,114.33,114.35,114.31,114.31,277381.0,101.6406,101.6583,101.6228,101.6228,277381.0
2021-06-01 13:30:00,114.31,114.35,114.31,114.34,262137.0,101.6228,101.6583,101.6228,101.6494,262137.0
2021-06-01 14:00:00,114.34,114.34,114.33,114.34,250673.0,101.6494,101.6494,101.6406,101.6494,250673.0
2021-06-01 14:30:00,114.33,114.34,114.31,114.33,225961.0,101.6406,101.6494,101.6228,101.6406,225961.0
2021-06-01 15:00:00,114.33,114.33,114.31,114.32,377220.0,101.6406,101.6406,101.6228,101.6317,377220.0
2021-06-01 15:30:00,114.33,114.35,114.32,114.34,579269.0,101.6406,101.6583,101.6317,101.6494,579269.0
2021-06-02 09:30:00,114.45,114.51,114.3,114.44,1315639.0,101.7472,101.8006,101.6139,101.7383,1315639.0
2021-06-02 10:00:00,114.43,114.46,114.42,114.46,200626.0,101.7295,101.7561,101.7206,101.7561,200626.0
2021-06-02 10:30:00,114.46,114.49,114.45,114.46,592214.0,101.7561,101.7828,101.7472,101.7561,592214.0
2021-06-02 11:00:00,114.46,114.49,114.45,114.46,135567.0,101.7561,101.7828,101.7472,101.7561,135567.0
2021-06-02 11:30:00,114.47,114.5,114.46,114.5,153963.0,101.765,101.7917,101.7561,101.7917,153963.0
2021-06-02 12:00:00,114.49,114.5,114.47,114.48,536498.0,101.7828,101.7917,101.765,101.7739,536498.0
2021-06-02 12:30:00,114.48,114.48,114.46,114.47,164769.0,101.7739,101.7739,101.7561,101.765,164769.0
2021-06-02 13:00:00,114.47,114.47,114.43,114.44,261029.0,101.765,101.765,101.7295,101.7383,261029.0
2021-06-02 13:30:00,114.43,114.44,114.42,114.44,194299.0,101.7295,101.7383,101.7206,101.7383,194299.0
2021-06-02 14:00:00,114.44,114.45,114.42,114.44,236572.0,101.7383,101.7472,101.7206,101.7383,236572.0
2021-06-02 14:30:00,114.45,114.46,114.44,114.46,171247.0,101.7472,101.7561,101.7383,101.7561,171247.0
2021-06-02 15:00:00,114.46,114.47,114.45,114.47,515271.0,101.7561,101.765,101.7472,101.765,515271.0
2021-06-02 15:30:00,114.47,114.49,114.46,114.48,1049956.0,101.765,101.7828,101.7561,101.7739,1049956.0
2021-06-03 09:30:00,114.31,114.46,114.23,114.26,538986.0,101.6228,101.7561,101.5517,101.5783,538986.0
2021-06-03 10:00:00,114.25,114.29,114.24,114.26,245714.0,101.5694,101.605,101.5605,101.5783,245714.0
2021-06-03 10:30:00,114.26,114.28,114.24,114.27,314795.0,101.5783,101.5961,101.5605,101.5872,314795.0
2021-06-03 11:00:00,114.27,114.31,114.26,114.28,230099.0,101.5872,101.6228,101.5783,101.5961,230099.0
2021-06-03 11:30:00,114.29,114.29,114.26,114.26,97376.0,101.605,101.605,101.5783,101.5783,97376.0
2021-06-03 12:00:00,114.27,114.29,114.21,114.23,324675.0,101.5872,101.605,101.5339,101.5517,324675.0
2021-06-03 12:30:00,114.22,114.26,114.22,114.26,283879.0,101.5428,101.5783,101.5428,101.5783,283879.0
2021-06-03 13:00:00,114.26,114.29,114.25,114.29,137372.0,101.5783,101.605,101.5694,101.605,137372.0
2021-06-03 13:30:00,114.28,114.29,114.27,114.28,68481.0,101.5961,101.605,101.5872,101.5961,68481.0
2021-06-03 14:00:00,114.27,114.28,114.25,114.27,151624.0,101.5872,101.5961,101.5694,101.5872,151624.0
2021-06-03 14:30:00,114.27,114.27,114.25,114.26,212438.0,101.5872,101.5872,101.5694,101.5783,212438.0
2021-06-03 15:00:00,114.25,114.25,114.23,114.25,196992.0,101.5694,101.5694,101.5517,101.5694,196992.0
2021-06-03 15:30:00,114.26,114.26,114.21,114.21,346487.0,101.5783,101.5783,101.5339,101.5339,346487.0
2021-06-04 09:30:00,114.39,114.53,114.22,114.52,445776.0,101.6939,101.8184,101.5428,101.8095,445776.0
2021-06-04 10:00:00,114.52,114.58,114.52,114.55,314378.0,101.8095,101.8628,101.8095,101.8361,314378.0
2021-06-04 10:30:00,114.56,114.6,114.55,114.56,208708.0,101.845,101.8806,101.8361,101.845,208708.0
2021-06-04 11:00:00,114.57,114.6,114.55,114.59,1502887.0,101.8539,101.8806,101.8361,101.8717,1502887.0
2021-06-04 11:30:00,114.59,114.66,114.58,114.65,206138.0,101.8717,101.9339,101.8628,101.925,206138.0
2021-06-04 12:00:00,114.65,114.65,114.62,114.64,361701.0,101.925,101.925,101.8984,101.9161,361701.0
2021-06-04 12:30:00,114.63,114.65,114.63,114.64,93623.0,101.9073,101.925,101.9073,101.9161,93623.0
2021-06-04 13:00:00,114.64,114.66,114.63,114.65,121661.0,101.9161,101.9339,101.9073,101.925,121661.0
2021-06-04 13:30:00,114.65,114.66,114.63,114.63,109018.0,101.925,101.9339,101.9073,101.9073,109018.0
2021-06-04 14:00:00,114.64,114.66,114.63,114.66,152759.0,101.9161,101.9339,101.9073,101.9339,152759.0
2021-06-04 14:30:00,114.66,114.66,114.63,114.65,182506.0,101.9339,101.9339,101.9073,101.925,182506.0
2021-06-04 15:00:00,114.65,114.66,114.63,114.65,110666.0,101.925,101.9339,101.9073,101.925,110666.0
2021-06-04 15:30:00,114.64,114.67,114.63,114.67,412648.0,101.9161,101.9428,101.9073,101.9428,412648.0
2021-06-07 09:30:00,113.97,114.61,113.97,114.61,838482.0,101.3205,101.8895,101.3205,101.8895,838482.0
2021-06-07 10:00:00,114.6,114.61,114.58,114.61,634540.0,101.8806,101.8895,101.8628,101.8895,634540.0
2021-06-07 10:30:00,114.61,114.61,114.55,114.61,180439.0,101.8895,101.8895,101.8361,101.8895,180439.0
2021-06-07 11:00:00,114.62,114.63,114.6,114.63,213714.0,101.8984,101.9073,101.8806,101.9073,213714.0
2021-06-07 11:30:00,114.63,114.64,114.61,114.64,192714.0,101.9073,101.9161,101.8895,101.9161,192714.0
2021-06-07 12:00:00,114.63,114.64,114.59,114.59,129419.0,101.9073,101.9161,101.8717,101.8717,129419.0
2021-06-07 12:30:00,114.59,114.62,114.59,114.59,171920.0,101.8717,101.8984,101.8717,101.8717,171920.0
2021-06-07 13:00:00,114.6,114.61,114.59,114.6,121572.0,101.8806,101.8895,101.8717,101.8806,121572.0
2021-06-07 13:30:00,114.61,114.62,114.59,114.61,100163.0,101.8895,101.8984,101.8717,101.8895,100163.0
2021-06-07 14:00:00,114.61,114.63,114.6,114.6,106264.0,101.8895,101.9073,101.8806,101.8806,106264.0
2021-06-07 14:30:00,114.61,114.61,114.59,114.59,191804.0,101.8895,101.8895,101.8717,101.8717,191804.0
2021-06-07 15:00:00,114.59,114.62,114.59,114.61,156619.0,101.8717,101.8984,101.8717,101.8895,156619.0
2021-06-07 15:30:00,114.6,114.61,114.59,114.61,330882.0,101.8806,101.8895,101.8717,101.8895,330882.0
2021-06-08 09:30:00,114.34,115.46,114.34,114.8,1004016.0,101.6494,102.6451,101.6494,102.0584,1004016.0
2021-06-08 10:00:00,114.8,114.86,114.79,114.81,311384.0,102.0584,102.1117,102.0495,102.0673,311384.0
2021-06-08 10:30:00,114.81,114.82,114.79,114.8,146258.0,102.0673,102.0762,102.0495,102.0584,146258.0
2021-06-08 11:00:00,114.8,114.84,114.79,114.84,261492.0,102.0584,102.094,102.0495,102.094,261492.0
2021-06-08 11:30:00,114.84,114.84,114.8,114.83,231883.0,102.094,102.094,102.0584,102.0851,231883.0
2021-06-08 12:00:00,114.83,114.83,114.81,114.83,229914.0,102.0851,102.0851,102.0673,102.0851,229914.0
2021-06-08 12:30:00,114.83,114.83,114.81,114.83,153320.0,102.0851,102.0851,102.0673,102.0851,153320.0
2021-06-08 13:00:00,114.83,114.84,114.81,114.83,181866.0,102.0851,102.094,102.0673,102.0851,181866.0
2021-06-08 13:30:00,114.82,114.84,114.82,114.84,209262.0,102.0762,102.094,102.0762,102.094,209262.0
2021-06-08 14:00:00,114.83,114.85,114.83,114.84,327875.0,102.0851,102.1028,102.0851,102.094,327875.0
2021-06-08 14:30:00,114.84,114.86,114.84,114.85,234643.0,102.094,102.1117,102.094,102.1028,234643.0
2021-06-08 15:00:00,114.85,114.87,114.85,114.86,141510.0,102.1028,102.1206,102.1028,102.1117,141510.0
2021-06-08 15:30:00,114.86,114.86,114.81,114.82,349871.0,102.1117,102.1117,102.0673,102.0762,349871.0
2021-06-09 09:30:00,115.43,115.43,115.0,115.09,713445.0,102.6185,102.6185,102.2362,102.3162,713445.0
2021-06-09 10:00:00,115.1,115.1,115.01,115.04,583173.0,102.3251,102.3251,102.2451,102.2718,583173.0
2021-06-09 10:30:00,115.04,115.04,114.99,115.02,156936.0,102.2718,102.2718,102.2273,102.254,156936.0
2021-06-09 11:00:00,115.02,115.02,114.99,115.0,204166.0,102.254,102.254,102.2273,102.2362,204166.0
2021-06-09 11:30:00,115.0,115.0,114.97,115.0,115362.0,102.2362,102.2362,102.2095,102.2362,115362.0
2021-06-09 12:00:00,114.99,115.0,114.98,114.99,71703.0,102.2273,102.2362,102.2184,102.2273,71703.0
2021-06-09 12:30:00,114.99,114.99,114.97,114.98,103526.0,102.2273,102.2273,102.2095,102.2184,103526.0
2021-06-09 13:00:00,114.98,115.04,114.98,115.02,184359.0,102.2184,102.2718,102.2184,102.254,184359.0
2021-06-09 13:30:00,115.02,115.06,115.01,115.06,175363.0,102.254,102.2895,102.2451,102.2895,175363.0
2021-06-09 14:00:00,115.06,115.07,115.04,115.06,308996.0,102.2895,102.2984,102.2718,102.2895,308996.0
2021-06-09 14:30:00,115.07,115.07,115.04,115.05,203503.0,102.2984,102.2984,102.2718,102.2806,203503.0
2021-06-09 15:00:00,115.05,115.07,115.03,115.03,208695.0,102.2806,102.2984,102.2629,102.2629,208695.0
2021-06-09 15:30:00,115.04,115.05,115.03,115.05,259319.0,102.2718,102.2806,102.2629,102.2806,259319.0
2021-06-10 09:30:00,115.3,115.3,114.86,115.04,655302.0,102.5029,102.5029,102.1117,102.2718,655302.0
2021-06-10 10:00:00,115.05,115.08,115.02,115.07,304081.0,102.2806,102.3073,102.254,102.2984,304081.0
2021-06-10 10:30:00,115.06,115.1,115.02,115.03,158984.0,102.2895,102.3251,102.254,102.2629,158984.0
2021-06-10 11:00:00,115.03,115.12,115.02,115.1,137670.0,102.2629,102.3429,102.254,102.3251,137670.0
2021-06-10 11:30:00,115.1,115.15,115.08,115.14,281515.0,102.3251,102.3695,102.3073,102.3607,281515.0
2021-06-10 12:00:00,115.13,115.18,115.13,115.14,319463.0,102.3518,102.3962,102.3518,102.3607,319463.0
2021-06-10 12:30:00,115.15,115.19,115.14,115.16,159283.0,102.3695,102.4051,102.3607,102.3784,159283.0
2021-06-10 13:00:00,115.16,115.18,115.11,115.14,265108.0,102.3784,102.3962,102.334,102.3607,265108.0
2021-06-10 13:30:00,115.15,115.18,115.14,115.18,155550.0,102.3695,102.3962,102.3607,102.3962,155550.0
2021-06-10 14:00:00,115.18,115.18,115.16,115.18,131594.0,102.3962,102.3962,102.3784,102.3962,131594.0
2021-06-10 14:30:00,115.17,115.22,115.17,115.22,101236.0,102.3873,102.4318,102.3873,102.4318,101236.0
2021-06-10 15:00:00,115.22,115.27,115.21,115.25,222505.0,102.4318,102.4762,102.4229,102.4584,222505.0
2021-06-10 15:30:00,115.25,115.31,115.23,115.3,672442.0,102.4584,102.5118,102.4407,102.5029,672442.0
2021-06-11 09:30:00,115.31,115.32,115.25,115.25,768348.0,102.5118,102.5207,102.4584,102.4584,768348.0
2021-06-11 10:00:00,115.26,115.31,115.2,115.23,241640.0,102.4673,102.5118,102.414,102.4407,241640.0
2021-06-11 10:30:00,115.23,115.23,115.16,115.2,144914.0,102.4407,102.4407,102.3784,102.414,144914.0
2021-06-11 11:00:00,115.2,115.22,115.17,115.17,163845.0,102.414,102.4318,102.3873,102.3873,163845.0
2021-06-11 11:30:00,115.18,115.21,115.17,115.21,187222.0,102.3962,102.4229,102.3873,102.4229,187222.0
2021-06-11 12:00:00,115.2,115.24,115.2,115.23,226550.0,102.414,102.4496,102.414,102.4407,226550.0
2021-06-11 12:30:00,115.23,115.26,115.23,115.26,109891.0,102.4407,102.4673,102.4407,102.4673,109891.0
2021-06-11 13:00:00,115.26,115.26,115.24,115.25,148916.0,102.4673,102.4673,102.4496,102.4584,148916.0
2021-06-11 13:30:00,115.25,115.26,115.24,115.25,126335.0,102.4584,102.4673,102.4496,102.4584,126335.0
2021-06-11 14:00:00,115.24,115.25,115.22,115.24,185207.0,102.4496,102.4584,102.4318,102.4496,185207.0
2021-06-11 14:30:00,115.23,115.25,115.22,115.22,128208.0,102.4407,102.4584,102.4318,102.4318,128208.0
2021-06-11 15:00:00,115.23,115.23,115.2,115.21,146062.0,102.4407,102.4407,102.414,102.4229,146062.0
2021-06-11 15:30:00,115.21,115.25,115.21,115.25,755080.0,102.4229,102.4584,102.4229,102.4584,755080.0
2021-06-14 09:30:00,115.18,115.18,115.03,115.05,780878.0,102.3962,102.3962,102.2629,102.2806,780878.0
2021-06-14 10:00:00,115.06,115.08,115.02,115.05,235715.0,102.2895,102.3073,102.254,102.2806,235715.0
2021-06-14 10:30:00,115.04,115.08,115.03,115.07,91499.0,102.2718,102.3073,102.2629,102.2984,91499.0
2021-06-14 11:00:00,115.06,115.07,115.01,115.04,128128.0,102.2895,102.2984,102.2451,102.2718,128128.0
2021-06-14 11:30:00,115.03,115.03,115.0,115.01,115828.0,102.2629,102.2629,102.2362,102.2451,115828.0
2021-06-14 12:00:00,115.01,115.01,114.96,114.99,291264.0,102.2451,102.2451,102.2006,102.2273,291264.0
2021-06-14 12:30:00,114.98,114.99,114.95,114.95,160864.0,102.2184,102.2273,102.1917,102.1917,160864.0
2021-06-14 13:00:00,114.95,114.97,114.94,114.97,94057.0,102.1917,102.2095,102.1829,102.2095,94057.0
2021-06-14 13:30:00,114.96,114.97,114.94,114.96,70005.0,102.2006,102.2095,102.1829,102.2006,70005.0
2021-06-14 14:00:00,114.95,114.96,114.93,114.95,229396.0,102.1917,102.2006,102.174,102.1917,229396.0
2021-06-14 14:30:00,114.95,114.97,114.94,114.97,208414.0,102.1917,102.2095,102.1829,102.2095,208414.0
2021-06-14 15:00:00,114.96,114.97,114.95,114.96,238921.0,102.2006,102.2095,102.1917,102.2006,238921.0
2021-06-14 15:30:00,114.96,114.98,114.95,114.97,241533.0,102.2006,102.2184,102.1917,102.2095,241533.0
2021-06-15 09:30:00,114.9,114.99,114.87,114.95,652663.0,102.1473,102.2273,102.1206,102.1917,652663.0
2021-06-15 10:00:00,114.95,114.96,114.92,114.93,311275.0,102.1917,102.2006,102.1651,102.174,311275.0
2021-06-15 10:30:00,114.92,114.95,114.91,114.94,111926.0,102.1651,102.1917,102.1562,102.1829,111926.0
2021-06-15 11:00:00,114.93,114.96,114.92,114.93,113009.0,102.174,102.2006,102.1651,102.174,113009.0
2021-06-15 11:30:00,114.92,114.96,114.92,114.95,318787.0,102.1651,102.2006,102.1651,102.1917,318787.0
2021-06-15 12:00:00,114.96,114.96,114.9,114.93,231059.0,102.2006,102.2006,102.1473,102.174,231059.0
2021-06-15 12:30:00,114.92,114.93,114.89,114.9,302672.0,102.1651,102.174,102.1384,102.1473,302672.0
2021-06-15 13:00:00,114.9,114.95,114.89,114.91,357172.0,102.1473,102.1917,102.1384,102.1562,357172.0
2021-06-15 13:30:00,114.91,114.97,114.9,114.96,1239375.0,102.1562,102.2095,102.1473,102.2006,1239375.0
2021-06-15 14:00:00,114.96,114.99,114.95,114.98,371787.0,102.2006,102.2273,102.1917,102.2184,371787.0
2021-06-15 14:30:00,114.98,115.02,114.98,114.99,547365.0,102.2184,102.254,102.2184,102.2273,547365.0
2021-06-15 15:00:00,114.99,114.99,114.98,114.98,310238.0,102.2273,102.2273,102.2184,102.2184,310238.0
2021-06-15 15:30:00,114.98,115.0,114.97,115.0,837325.0,102.2184,102.2362,102.2095,102.2362,837325.0
2021-06-16 09:30:00,115.07,115.09,115.04,115.08,524749.0,102.2984,102.3162,102.2718,102.3073,524749.0
2021-06-16 10:00:00,115.07,115.08,115.02,115.05,490427.0,102.2984,102.3073,102.254,102.2806,490427.0
2021-06-16 10:30:00,115.05,115.06,115.02,115.06,207713.0,102.2806,102.2895,102.254,102.2895,207713.0
2021-06-16 11:00:00,115.06,115.09,115.05,115.08,243398.0,102.2895,102.3162,102.2806,102.3073,243398.0
2021-06-16 11:30:00,115.08,115.12,115.07,115.12,374539.0,102.3073,102.3429,102.2984,102.3429,374539.0
2021-06-16 12:00:00,115.12,115.13,115.08,115.08,355309.0,102.3429,102.3518,102.3073,102.3073,355309.0
2021-06-16 12:30:00,115.08,115.11,115.08,115.09,243862.0,102.3073,102.334,102.3073,102.3162,243862.0
2021-06-16 13:00:00,115.09,115.11,115.08,115.09,274711.0,102.3162,102.334,102.3073,102.3162,274711.0
2021-06-16 13:30:00,115.09,115.09,115.07,115.07,496430.0,102.3162,102.3162,102.2984,102.2984,496430.0
2021-06-16 14:00:00,115.06,115.07,114.7,114.77,1004148.0,102.2895,102.2984,101.9695,102.0317,1004148.0
2021-06-16 14:30:00,114.78,114.79,114.51,114.65,1061614.0,102.0406,102.0495,101.8006,101.925,1061614.0
2021-06-16 15:00:00,114.64,114.74,114.63,114.68,930354.0,101.9161,102.0051,101.9073,101.9517,930354.0
2021-06-16 15:30:00,114.68,114.7,114.62,114.63,1112195.0,101.9517,101.9695,101.8984,101.9073,1112195.0
2021-06-17 09:30:00,114.79,114.88,114.78,114.87,469513.0,102.0495,102.1295,102.0406,102.1206,469513.0
2021-06-17 10:00:00,114.86,114.9,114.84,114.86,248051.0,102.1117,102.1473,102.094,102.1117,248051.0
2021-06-17 10:30:00,114.86,114.92,114.85,114.91,381090.0,102.1117,102.1651,102.1028,102.1562,381090.0
2021-06-17 11:00:00,114.9,114.96,114.9,114.92,397117.0,102.1473,102.2006,102.1473,102.1651,397117.0
2021-06-17 11:30:00,114.93,115.13,114.93,115.07,550880.0,102.174,102.3518,102.174,102.2984,550880.0
2021-06-17 12:00:00,115.07,115.21,115.02,115.19,751669.0,102.2984,102.4229,102.254,102.4051,751669.0
2021-06-17 12:30:00,115.18,115.25,115.12,115.12,580640.0,102.3962,102.4584,102.3429,102.3429,580640.0
2021-06-17 13:00:00,115.13,115.17,115.04,115.11,670329.0,102.3518,102.3873,102.2718,102.334,670329.0
2021-06-17 13:30:00,115.12,115.23,115.11,115.18,703348.0,102.3429,102.4407,102.334,102.3962,703348.0
2021-06-17 14:00:00,115.19,115.21,115.14,115.17,316968.0,102.4051,102.4229,102.3607,102.3873,316968.0
2021-06-17 14:30:00,115.17,115.17,115.07,115.07,811581.0,102.3873,102.3873,102.2984,102.2984,811581.0
2021-06-17 15:00:00,115.07,115.09,115.01,115.02,215333.0,102.2984,102.3162,102.2451,102.254,215333.0
2021-06-17 15:30:00,115.02,115.03,114.96,114.99,1140393.0,102.254,102.2629,102.2006,102.2273,1140393.0
2021-06-18 09:30:00,115.05,115.09,114.98,114.98,1017128.0,102.2806,102.3162,102.2184,102.2184,1017128.0
2021-06-18 10:00:00,114.98,115.19,114.91,115.19,473254.0,102.2184,102.4051,102.1562,102.4051,473254.0
2021-06-18 10:30:00,115.18,115.39,115.12,115.22,676357.0,102.3962,102.5829,102.3429,102.4318,676357.0
2021-06-18 11:00:00,115.22,115.26,115.11,115.2,632425.0,102.4318,102.4673,102.334,102.414,632425.0
2021-06-18 11:30:00,115.21,115.21,115.12,115.18,248201.0,102.4229,102.4229,102.3429,102.3962,248201.0
2021-06-18 12:00:00,115.18,115.24,115.17,115.22,132750.0,102.3962,102.4496,102.3873,102.4318,132750.0
2021-06-18 12:30:00,115.23,115.23,115.19,115.22,203238.0,102.4407,102.4407,102.4051,102.4318,203238.0
2021-06-18 13:00:00,115.21,115.23,115.19,115.23,214876.0,102.4229,102.4407,102.4051,102.4407,214876.0
2021-06-18 13:30:00,115.23,115.29,115.22,115.28,207200.0,102.4407,102.494,102.4318,102.4851,207200.0
2021-06-18 14:00:00,115.29,115.32,115.25,115.26,329785.0,102.494,102.5207,102.4584,102.4673,329785.0
2021-06-18 14:30:00,115.26,115.29,115.23,115.25,377562.0,102.4673,102.494,102.4407,102.4584,377562.0
2021-06-18 15:00:00,115.25,115.31,115.23,115.31,262487.0,102.4584,102.5118,102.4407,102.5118,262487.0
2021-06-18 15:30:00,115.3,115.33,115.26,115.29,493633.0,102.5029,102.5296,102.4673,102.494,493633.0
2021-06-21 09:30:00,115.06,115.08,114.96,114.97,886554.0,102.2895,102.3073,102.2006,102.2095,886554.0
2021-06-21 10:00:00,114.96,115.02,114.92,115.0,664832.0,102.2006,102.254,102.1651,102.2362,664832.0
2021-06-21 10:30:00,115.0,115.07,114.99,115.06,241550.0,102.2362,102.2984,102.2273,102.2895,241550.0
2021-06-21 11:00:00,115.05,115.12,115.04,115.08,151583.0,102.2806,102.3429,102.2718,102.3073,151583.0
2021-06-21 11:30:00,115.09,115.09,115.04,115.05,151588.0,102.3162,102.3162,102.2718,102.2806,151588.0
2021-06-21 12:00:00,115.04,115.08,115.01,115.08,340047.0,102.2718,102.3073,102.2451,102.3073,340047.0
2021-06-21 12:30:00,115.08,115.1,115.04,115.04,192672.0,102.3073,102.3251,102.2718,102.2718,192672.0
2021-06-21 13:00:00,115.03,115.05,115.01,115.03,391246.0,102.2629,102.2806,102.2451,102.2629,391246.0
2021-06-21 13:30:00,115.04,115.04,115.02,115.03,68975.0,102.2718,102.2718,102.254,102.2629,68975.0
2021-06-21 14:00:00,115.02,115.05,115.01,115.04,172319.0,102.254,102.2806,102.2451,102.2718,172319.0
2021-06-21 14:30:00,115.03,115.04,114.99,115.0,350422.0,102.2629,102.2718,102.2273,102.2362,350422.0
2021-06-21 15:00:00,115.0,115.03,114.94,114.95,300167.0,102.2362,102.2629,102.1829,102.1917,300167.0
2021-06-21 15:30:00,114.95,115.0,114.94,114.96,876873.0,102.1917,102.2362,102.1829,102.2006,876873.0
2021-06-22 09:30:00,114.83,114.94,114.83,114.9,461361.0,102.0851,102.1829,102.0851,102.1473,461361.0
2021-06-22 10:00:00,114.9,114.98,114.89,114.97,295477.0,102.1473,102.2184,102.1384,102.2095,295477.0
2021-06-22 10:30:00,114.97,115.02,114.97,115.0,130661.0,102.2095,102.254,102.2095,102.2362,130661.0
2021-06-22 11:00:00,115.01,115.06,115.0,115.04,1176107.0,102.2451,102.2895,102.2362,102.2718,1176107.0
2021-06-22 11:30:00,115.04,115.07,115.01,115.07,609427.0,102.2718,102.2984,102.2451,102.2984,609427.0
2021-06-22 12:00:00,115.07,115.08,115.04,115.06,487016.0,102.2984,102.3073,102.2718,102.2895,487016.0
2021-06-22 12:30:00,115.06,115.12,115.06,115.1,131306.0,102.2895,102.3429,102.2895,102.3251,131306.0
2021-06-22 13:00:00,115.1,115.12,115.07,115.09,468718.0,102.3251,102.3429,102.2984,102.3162,468718.0
2021-06-22 13:30:00,115.09,115.09,115.05,115.07,218187.0,102.3162,102.3162,102.2806,102.2984,218187.0
2021-06-22 14:00:00,115.07,115.08,115.05,115.08,332853.0,102.2984,102.3073,102.2806,102.3073,332853.0
2021-06-22 14:30:00,115.07,115.09,115.04,115.07,315060.0,102.2984,102.3162,102.2718,102.2984,315060.0
2021-06-22 15:00:00,115.07,115.1,115.06,115.08,176384.0,102.2984,102.3251,102.2895,102.3073,176384.0
2021-06-22 15:30:00,115.08,115.14,115.07,115.11,350364.0,102.3073,102.3607,102.2984,102.334,350364.0
2021-06-23 09:30:00,115.06,115.09,115.0,115.09,358001.0,102.2895,102.3162,102.2362,102.3162,358001.0
2021-06-23 10:00:00,115.09,115.12,115.06,115.07,288527.0,102.3162,102.3429,102.2895,102.2984,288527.0
2021-06-23 10:30:00,115.07,115.14,115.07,115.09,191591.0,102.2984,102.3607,102.2984,102.3162,191591.0
2021-06-23 11:00:00,115.09,115.09,115.01,115.03,217552.0,102.3162,102.3162,102.2451,102.2629,217552.0
2021-06-23 11:30:00,115.03,115.07,115.02,115.05,890924.0,102.2629,102.2984,102.254,102.2806,890924.0
2021-06-23 12:00:00,115.05,115.05,115.02,115.03,149277.0,102.2806,102.2806,102.254,102.2629,149277.0
2021-06-23 12:30:00,115.03,115.05,115.01,115.02,195784.0,102.2629,102.2806,102.2451,102.254,195784.0
2021-06-23 13:00:00,115.02,115.06,114.99,115.04,180071.0,102.254,102.2895,102.2273,102.2718,180071.0
2021-06-23 13:30:00,115.04,115.06,115.03,115.05,179314.0,102.2718,102.2895,102.2629,102.2806,179314.0
2021-06-23 14:00:00,115.05,115.07,115.03,115.06,321265.0,102.2806,102.2984,102.2629,102.2895,321265.0
2021-06-23 14:30:00,115.06,115.06,115.03,115.05,386259.0,102.2895,102.2895,102.2629,102.2806,386259.0
2021-06-23 15:00:00,115.05,115.06,115.0,115.04,692608.0,102.2806,102.2895,102.2362,102.2718,692608.0
2021-06-23 15:30:00,115.04,115.05,115.02,115.05,803465.0,102.2718,102.2806,102.254,102.2806,803465.0
2021-06-24 09:30:00,115.1,115.17,115.08,115.14,1234696.0,102.3251,102.3873,102.3073,102.3607,1234696.0
2021-06-24 10:00:00,115.15,115.15,115.08,115.09,499418.0,102.3695,102.3695,102.3073,102.3162,499418.0
2021-06-24 10:30:00,115.09,115.14,115.08,115.11,1008013.0,102.3162,102.3607,102.3073,102.334,1008013.0
2021-06-24 11:00:00,115.11,115.11,115.04,115.07,343528.0,102.334,102.334,102.2718,102.2984,343528.0
2021-06-24 11:30:00,115.07,115.09,115.06,115.07,153796.0,102.2984,102.3162,102.2895,102.2984,153796.0
2021-06-24 12:00:00,115.08,115.11,115.07,115.1,212732.0,102.3073,102.334,102.2984,102.3251,212732.0
2021-06-24 12:30:00,115.11,115.12,115.06,115.08,256297.0,102.334,102.3429,102.2895,102.3073,256297.0
2021-06-24 13:00:00,115.08,115.12,115.06,115.06,317164.0,102.3073,102.3429,102.2895,102.2895,317164.0
2021-06-24 13:30:00,115.06,115.11,115.05,115.11,285259.0,102.2895,102.334,102.2806,102.334,285259.0
2021-06-24 14:00:00,115.11,115.16,115.1,115.14,396350.0,102.334,102.3784,102.3251,102.3607,396350.0
2021-06-24 14:30:00,115.14,115.14,115.11,115.12,193742.0,102.3607,102.3607,102.334,102.3429,193742.0
2021-06-24 15:00:00,115.11,115.12,115.07,115.09,779135.0,102.334,102.3429,102.2984,102.3162,779135.0
2021-06-24 15:30:00,115.1,115.11,115.07,115.07,867503.0,102.3251,102.334,102.2984,102.2984,867503.0
2021-06-25 09:30:00,115.11,115.13,115.02,115.05,303069.0,102.334,102.3518,102.254,102.2806,303069.0
2021-06-25 10:00:00,115.04,115.07,114.98,114.99,173629.0,102.2718,102.2984,102.2184,102.2273,173629.0
2021-06-25 10:30:00,115.0,115.0,114.87,114.89,232370.0,102.2362,102.2362,102.1206,102.1384,232370.0
2021-06-25 11:00:00,114.89,114.94,114.82,114.91,550314.0,102.1384,102.1829,102.0762,102.1562,550314.0
2021-06-25 11:30:00,114.9,114.92,114.86,114.88,231137.0,102.1473,102.1651,102.1117,102.1295,231137.0
2021-06-25 12:00:00,114.88,114.88,114.83,114.86,230717.0,102.1295,102.1295,102.0851,102.1117,230717.0
2021-06-25 12:30:00,114.86,114.86,114.81,114.83,182593.0,102.1117,102.1117,102.0673,102.0851,182593.0
2021-06-25 13:00:00,114.83,114.83,114.77,114.8,118922.0,102.0851,102.0851,102.0317,102.0584,118922.0
2021-06-25 13:30:00,114.79,114.81,114.75,114.76,176083.0,102.0495,102.0673,102.0139,102.0228,176083.0
2021-06-25 14:00:00,114.76,114.79,114.76,114.77,311546.0,102.0228,102.0495,102.0228,102.0317,311546.0
2021-06-25 14:30:00,114.77,114.8,114.75,114.79,207980.0,102.0317,102.0584,102.0139,102.0495,207980.0
2021-06-25 15:00:00,114.8,114.85,114.8,114.83,225233.0,102.0584,102.1028,102.0584,102.0851,225233.0
2021-06-25 15:30:00,114.83,114.9,114.83,114.89,900719.0,102.0851,102.1473,102.0851,102.1384,900719.0
2021-06-28 09:30:00,115.04,115.11,115.04,115.11,447179.0,102.2718,102.334,102.2718,102.334,447179.0
2021-06-28 10:00:00,115.11,115.15,115.1,115.14,437080.0,102.334,102.3695,102.3251,102.3607,437080.0
2021-06-28 10:30:00,115.14,115.17,115.13,115.15,250393.0,102.3607,102.3873,102.3518,102.3695,250393.0
2021-06-28 11:00:00,115.15,115.18,115.14,115.16,628257.0,102.3695,102.3962,102.3607,102.3784,628257.0
2021-06-28 11:30:00,115.16,115.22,115.16,115.22,665417.0,102.3784,102.4318,102.3784,102.4318,665417.0
2021-06-28 12:00:00,115.21,115.23,115.15,115.19,746982.0,102.4229,102.4407,102.3695,102.4051,746982.0
2021-06-28 12:30:00,115.19,115.2,115.16,115.17,650519.0,102.4051,102.414,102.3784,102.3873,650519.0
2021-06-28 13:00:00,115.17,115.19,115.16,115.19,262201.0,102.3873,102.4051,102.3784,102.4051,262201.0
2021-06-28 13:30:00,115.19,115.2,115.16,115.18,110561.0,102.4051,102.414,102.3784,102.3962,110561.0
2021-06-28 14:00:00,115.18,115.18,115.16,115.16,288894.0,102.3962,102.3962,102.3784,102.3784,288894.0
2021-06-28 14:30:00,115.16,115.18,115.16,115.17,124366.0,102.3784,102.3962,102.3784,102.3873,124366.0
2021-06-28 15:00:00,115.17,115.17,115.15,115.16,119382.0,102.3873,102.3873,102.3695,102.3784,119382.0
2021-06-28 15:30:00,115.16,115.2,115.14,115.16,638350.0,102.3784,102.414,102.3607,102.3784,638350.0
2021-06-29 09:30:00,115.06,115.16,115.04,115.14,343307.0,102.2895,102.3784,102.2718,102.3607,343307.0
2021-06-29 10:00:00,115.13,115.2,115.11,115.18,293351.0,102.3518,102.414,102.334,102.3962,293351.0
2021-06-29 10:30:00,115.18,115.19,115.14,115.15,100784.0,102.3962,102.4051,102.3607,102.3695,100784.0
2021-06-29 11:00:00,115.16,115.21,115.15,115.2,135050.0,102.3784,102.4229,102.3695,102.414,135050.0
2021-06-29 11:30:00,115.2,115.22,115.17,115.21,180849.0,102.414,102.4318,102.3873,102.4229,180849.0
2021-06-29 12:00:00,115.2,115.22,115.18,115.21,400438.0,102.414,102.4318,102.3962,102.4229,400438.0
2021-06-29 12:30:00,115.22,115.22,115.19,115.21,111071.0,102.4318,102.4318,102.4051,102.4229,111071.0
2021-06-29 13:00:00,115.2,115.22,115.19,115.22,75765.0,102.414,102.4318,102.4051,102.4318,75765.0
2021-06-29 13:30:00,115.21,115.22,115.19,115.2,56384.0,102.4229,102.4318,102.4051,102.414,56384.0
2021-06-29 14:00:00,115.2,115.22,115.19,115.21,262363.0,102.414,102.4318,102.4051,102.4229,262363.0
2021-06-29 14:30:00,115.22,115.23,115.21,115.23,125809.0,102.4318,102.4407,102.4229,102.4407,125809.0
2021-06-29 15:00:00,115.23,115.24,115.2,115.22,113194.0,102.4407,102.4496,102.414,102.4318,113194.0
2021-06-29 15:30:00,115.21,115.25,115.2,115.25,856483.0,102.4229,102.4584,102.414,102.4584,856483.0
2021-06-30 09:30:00,115.36,115.4,115.34,115.39,352963.0,102.5562,102.5918,102.5385,102.5829,352963.0
2021-06-30 10:00:00,115.38,115.4,115.36,115.39,257665.0,102.574,102.5918,102.5562,102.5829,257665.0
2021-06-30 10:30:00,115.39,115.45,115.39,115.44,192133.0,102.5829,102.6362,102.5829,102.6274,192133.0
2021-06-30 11:00:00,115.44,115.44,115.38,115.41,288676.0,102.6274,102.6274,102.574,102.6007,288676.0
2021-06-30 11:30:00,115.4,115.44,115.38,115.41,341478.0,102.5918,102.6274,102.574,102.6007,341478.0
2021-06-30 12:00:00,115.41,115.42,115.39,115.4,328214.0,102.6007,102.6096,102.5829,102.5918,328214.0
2021-06-30 12:30:00,115.39,115.41,115.38,115.38,290390.0,102.5829,102.6007,102.574,102.574,290390.0
2021-06-30 13:00:00,115.38,115.39,115.34,115.34,264386.0,102.574,102.5829,102.5385,102.5385,264386.0
2021-06-30 13:30:00,115.34,115.39,115.34,115.39,444469.0,102.5385,102.5829,102.5385,102.5829,444469.0
2021-06-30 14:00:00,115.39,115.39,115.35,115.38,622099.0,102.5829,102.5829,102.5473,102.574,622099.0
2021-06-30 14:30:00,115.37,115.38,115.33,115.36,543287.0,102.5651,102.574,102.5296,102.5562,543287.0
2021-06-30 15:00:00,115.35,115.38,115.32,115.38,1129821.0,102.5473,102.574,102.5207,102.574,1129821.0
2021-06-30 15:30:00,115.38,115.43,115.3,115.35,768168.0,102.574,102.6185,102.5029,102.5473,768168.0
2021-07-01 09:30:00,115.14,115.17,115.13,115.15,388582.0,102.4989,102.5256,102.49,102.5078,388582.0
2021-07-01 10:00:00,115.16,115.19,115.11,115.12,571377.0,102.5167,102.5435,102.4722,102.4811,571377.0
2021-07-01 10:30:00,115.12,115.12,115.03,115.06,360484.0,102.4811,102.4811,102.401,102.4277,360484.0
2021-07-01 11:00:00,115.05,115.07,115.01,115.02,548531.0,102.4188,102.4366,102.3832,102.3921,548531.0
2021-07-01 11:30:00,115.01,115.07,115.01,115.05,262764.0,102.3832,102.4366,102.3832,102.4188,262764.0
2021-07-01 12:00:00,115.05,115.07,115.04,115.05,181000.0,102.4188,102.4366,102.4099,102.4188,181000.0
2021-07-01 12:30:00,115.05,115.06,115.03,115.05,180011.0,102.4188,102.4277,102.401,102.4188,180011.0
2021-07-01 13:00:00,115.06,115.06,115.03,115.05,133147.0,102.4277,102.4277,102.401,102.4188,133147.0
2021-07-01 13:30:00,115.05,115.07,115.04,115.06,166112.0,102.4188,102.4366,102.4099,102.4277,166112.0
2021-07-01 14:00:00,115.06,115.06,115.05,115.05,237276.0,102.4277,102.4277,102.4188,102.4188,237276.0
2021-07-01 14:30:00,115.06,115.06,115.04,115.06,198832.0,102.4277,102.4277,102.4099,102.4277,198832.0
2021-07-01 15:00:00,115.05,115.11,115.05,115.1,275317.0,102.4188,102.4722,102.4188,102.4633,275317.0
2021-07-01 15:30:00,115.1,115.12,115.09,115.12,782688.0,102.4633,102.4811,102.4544,102.4811,782688.0
2021-07-02 09:30:00,115.23,115.26,115.17,115.26,963025.0,102.5791,102.6058,102.5256,102.6058,963025.0
2021-07-02 10:00:00,115.25,115.31,115.24,115.3,590921.0,102.5969,102.6503,102.588,102.6414,590921.0
2021-07-02 10:30:00,115.3,115.32,115.28,115.28,279706.0,102.6414,102.6592,102.6236,102.6236,279706.0
2021-07-02 11:00:00,115.28,115.31,115.26,115.29,334402.0,102.6236,102.6503,102.6058,102.6325,334402.0
2021-07-02 11:30:00,115.29,115.29,115.26,115.28,248460.0,102.6325,102.6325,102.6058,102.6236,248460.0
2021-07-02 12:00:00,115.28,115.29,115.26,115.29,181184.0,102.6236,102.6325,102.6058,102.6325,181184.0
2021-07-02 12:30:00,115.29,115.33,115.28,115.32,194110.0,102.6325,102.6681,102.6236,102.6592,194110.0
2021-07-02 13:00:00,115.32,115.34,115.3,115.32,199796.0,102.6592,102.677,102.6414,102.6592,199796.0
2021-07-02 13:30:00,115.32,115.35,115.31,115.34,172579.0,102.6592,102.6859,102.6503,102.677,172579.0
2021-07-02 14:00:00,115.35,115.36,115.33,115.35,153258.0,102.6859,102.6948,102.6681,102.6859,153258.0
2021-07-02 14:30:00,115.35,115.36,115.32,115.33,151670.0,102.6859,102.6948,102.6592,102.6681,151670.0
2021-07-02 15:00:00,115.33,115.34,115.32,115.34,158020.0,102.6681,102.677,102.6592,102.677,158020.0
2021-07-02 15:30:00,115.34,115.37,115.33,115.37,435824.0,102.677,102.7037,102.6681,102.7037,435824.0
2021-07-06 09:30:00,115.51,115.67,115.51,115.65,1219666.0,102.8283,102.9708,102.8283,102.953,1219666.0
2021-07-06 10:00:00,115.65,115.83,115.65,115.74,1179841.0,102.953,103.1132,102.953,103.0331,1179841.0
2021-07-06 10:30:00,115.74,115.81,115.72,115.81,792393.0,103.0331,103.0954,103.0153,103.0954,792393.0
2021-07-06 11:00:00,115.81,115.81,115.73,115.75,210026.0,103.0954,103.0954,103.0242,103.042,210026.0
2021-07-06 11:30:00,115.74,115.75,115.67,115.73,718947.0,103.0331,103.042,102.9708,103.0242,718947.0
2021-07-06 12:00:00,115.73,115.75,115.71,115.74,362797.0,103.0242,103.042,103.0064,103.0331,362797.0
2021-07-06 12:30:00,115.73,115.74,115.7,115.71,312374.0,103.0242,103.0331,102.9975,103.0064,312374.0
2021-07-06 13:00:00,115.71,115.71,115.62,115.65,309498.0,103.0064,103.0064,102.9262,102.953,309498.0
2021-07-06 13:30:00,115.65,115.68,115.62,115.63,221261.0,102.953,102.9797,102.9262,102.9351,221261.0
2021-07-06 14:00:00,115.64,115.69,115.63,115.69,228344.0,102.944,102.9886,102.9351,102.9886,228344.0
2021-07-06 14:30:00,115.68,115.7,115.65,115.67,319049.0,102.9797,102.9975,102.953,102.9708,319049.0
2021-07-06 15:00:00,115.67,115.7,115.67,115.7,253816.0,102.9708,102.9975,102.9708,102.9975,253816.0
2021-07-06 15:30:00,115.7,115.75,115.68,115.75,896228.0,102.9975,103.042,102.9797,103.042,896228.0
2021-07-07 09:30:00,115.83,115.95,115.75,115.94,558971.0,103.1132,103.22,103.042,103.2111,558971.0
2021-07-07 10:00:00,115.94,116.0,115.89,115.98,214273.0,103.2111,103.2645,103.1666,103.2467,214273.0
2021-07-07 10:30:00,115.98,116.02,115.93,115.96,246459.0,103.2467,103.2823,103.2022,103.2289,246459.0
2021-07-07 11:00:00,115.96,115.97,115.82,115.84,440348.0,103.2289,103.2378,103.1043,103.1221,440348.0
2021-07-07 11:30:00,115.84,115.95,115.82,115.93,182019.0,103.1221,103.22,103.1043,103.2022,182019.0
2021-07-07 12:00:00,115.94,115.94,115.9,115.93,591388.0,103.2111,103.2111,103.1755,103.2022,591388.0
2021-07-07 12:30:00,115.92,115.93,115.9,115.91,87587.0,103.1933,103.2022,103.1755,103.1844,87587.0
2021-07-07 13:00:00,115.9,115.91,115.88,115.89,134189.0,103.1755,103.1844,103.1577,103.1666,134189.0
2021-07-07 13:30:00,115.88,115.94,115.86,115.92,144992.0,103.1577,103.2111,103.1399,103.1933,144992.0
2021-07-07 14:00:00,115.91,115.95,115.89,115.92,391316.0,103.1844,103.22,103.1666,103.1933,391316.0
2021-07-07 14:30:00,115.91,115.93,115.87,115.91,415185.0,103.1844,103.2022,103.1488,103.1844,415185.0
2021-07-07 15:00:00,115.9,115.95,115.89,115.94,484659.0,103.1755,103.22,103.1666,103.2111,484659.0
2021-07-07 15:30:00,115.94,115.96,115.93,115.95,415127.0,103.2111,103.2289,103.2022,103.22,415127.0
2021-07-08 09:30:00,116.04,116.13,115.96,116.12,789811.0,103.3001,103.3803,103.2289,103.3713,789811.0
2021-07-08 10:00:00,116.12,116.14,116.04,116.08,777952.0,103.3713,103.3892,103.3001,103.3357,777952.0
2021-07-08 10:30:00,116.09,116.18,116.08,116.15,287971.0,103.3446,103.4248,103.3357,103.3981,287971.0
2021-07-08 11:00:00,116.14,116.15,116.01,116.02,339776.0,103.3892,103.3981,103.2734,103.2823,339776.0
2021-07-08 11:30:00,116.01,116.07,115.99,116.04,326171.0,103.2734,103.3268,103.2556,103.3001,326171.0
2021-07-08 12:00:00,116.04,116.07,116.02,116.05,282019.0,103.3001,103.3268,103.2823,103.309,282019.0
2021-07-08 12:30:00,116.05,116.05,115.99,116.02,208250.0,103.309,103.309,103.2556,103.2823,208250.0
2021-07-08 13:00:00,116.02,116.06,116.01,116.05,190709.0,103.2823,103.3179,103.2734,103.309,190709.0
2021-07-08 13:30:00,116.05,116.07,116.04,116.05,283998.0,103.309,103.3268,103.3001,103.309,283998.0
2021-07-08 14:00:00,116.05,116.1,116.04,116.09,402558.0,103.309,103.3535,103.3001,103.3446,402558.0
2021-07-08 14:30:00,116.09,116.1,116.06,116.08,398906.0,103.3446,103.3535,103.3179,103.3357,398906.0
2021-07-08 15:00:00,116.07,116.08,116.05,116.06,422436.0,103.3268,103.3357,103.309,103.3179,422436.0
2021-07-08 15:30:00,116.06,116.08,116.05,116.06,785482.0,103.3179,103.3357,103.309,103.3179,785482.0
2021-07-09 09:30:00,115.73,115.76,115.71,115.72,767351.0,103.0242,103.0509,103.0064,103.0153,767351.0
2021-07-09 10:00:00,115.72,115.74,115.71,115.72,198996.0,103.0153,103.0331,103.0064,103.0153,198996.0
2021-07-09 10:30:00,115.73,115.75,115.71,115.73,642856.0,103.0242,103.042,103.0064,103.0242,642856.0
2021-07-09 11:00:00,115.73,115.73,115.7,115.72,124156.0,103.0242,103.0242,102.9975,103.0153,124156.0
2021-07-09 11:30:00,115.72,115.76,115.71,115.74,277259.0,103.0153,103.0509,103.0064,103.0331,277259.0
2021-07-09 12:00:00,115.75,115.75,115.72,115.73,196781.0,103.042,103.042,103.0153,103.0242,196781.0
2021-07-09 12:30:00,115.73,115.73,115.69,115.7,224517.0,103.0242,103.0242,102.9886,102.9975,224517.0
2021-07-09 13:00:00,115.7,115.71,115.69,115.71,609958.0,102.9975,103.0064,102.9886,103.0064,609958.0
2021-07-09 13:30:00,115.71,115.71,115.7,115.71,99869.0,103.0064,103.0064,102.9975,103.0064,99869.0
2021-07-09 14:00:00,115.71,115.74,115.7,115.73,213110.0,103.0064,103.0331,102.9975,103.0242,213110.0
2021-07-09 14:30:00,115.73,115.74,115.72,115.73,310649.0,103.0242,103.0331,103.0153,103.0242,310649.0
2021-07-09 15:00:00,115.73,115.73,115.7,115.72,391830.0,103.0242,103.0242,102.9975,103.0153,391830.0
2021-07-09 15:30:00,115.72,115.72,115.69,115.69,419140.0,103.0153,103.0153,102.9886,102.9886,419140.0
2021-07-12 09:30:00,115.8,115.81,115.71,115.73,802748.0,103.0865,103.0954,103.0064,103.0242,802748.0
2021-07-12 10:00:00,115.73,115.74,115.69,115.7,146231.0,103.0242,103.0331,102.9886,102.9975,146231.0
2021-07-12 10:30:00,115.7,115.72,115.69,115.7,133071.0,102.9975,103.0153,102.9886,102.9975,133071.0
2021-07-12 11:00:00,115.7,115.71,115.64,115.66,218203.0,102.9975,103.0064,102.944,102.9619,218203.0
2021-07-12 11:30:00,115.66,115.66,115.6,115.62,138188.0,102.9619,102.9619,102.9084,102.9262,138188.0
2021-07-12 12:00:00,115.62,115.64,115.6,115.61,133030.0,102.9262,102.944,102.9084,102.9173,133030.0
2021-07-12 12:30:00,115.61,115.62,115.6,115.62,94819.0,102.9173,102.9262,102.9084,102.9262,94819.0
2021-07-12 13:00:00,115.62,115.67,115.61,115.65,86876.0,102.9262,102.9708,102.9173,102.953,86876.0
2021-07-12 13:30:00,115.65,115.69,115.64,115.68,127374.0,102.953,102.9886,102.944,102.9797,127374.0
2021-07-12 14:00:00,115.69,115.69,115.67,115.68,120378.0,102.9886,102.9886,102.9708,102.9797,120378.0
2021-07-12 14:30:00,115.68,115.68,115.65,115.66,175510.0,102.9797,102.9797,102.953,102.9619,175510.0
2021-07-12 15:00:00,115.66,115.66,115.61,115.62,561550.0,102.9619,102.9619,102.9173,102.9262,561550.0
2021-07-12 15:30:00,115.63,115.65,115.62,115.63,451188.0,102.9351,102.953,102.9262,102.9351,451188.0
2021-07-13 09:30:00,115.65,115.76,115.64,115.73,688694.0,102.953,103.0509,102.944,103.0242,688694.0
2021-07-13 10:00:00,115.73,115.76,115.67,115.71,187036.0,103.0242,103.0509,102.9708,103.0064,187036.0
2021-07-13 10:30:00,115.71,115.71,115.65,115.67,360216.0,103.0064,103.0064,102.953,102.9708,360216.0
2021-07-13 11:00:00,115.67,115.7,115.65,115.66,111703.0,102.9708,102.9975,102.953,102.9619,111703.0
2021-07-13 11:30:00,115.65,115.7,115.65,115.67,141497.0,102.953,102.9975,102.953,102.9708,141497.0
2021-07-13 12:00:00,115.67,115.68,115.65,115.66,118767.0,102.9708,102.9797,102.953,102.9619,118767.0
2021-07-13 12:30:00,115.67,115.71,115.66,115.69,112661.0,102.9708,103.0064,102.9619,102.9886,112661.0
2021-07-13 13:00:00,115.68,115.71,115.44,115.46,641326.0,102.9797,103.0064,102.766,102.7838,641326.0
2021-07-13 13:30:00,115.46,115.47,115.3,115.37,449984.0,102.7838,102.7927,102.6414,102.7037,449984.0
2021-07-13 14:00:00,115.37,115.41,115.33,115.4,164936.0,102.7037,102.7393,102.6681,102.7304,164936.0
2021-07-13 14:30:00,115.4,115.41,115.34,115.35,333317.0,102.7304,102.7393,102.677,102.6859,333317.0
2021-07-13 15:00:00,115.36,115.41,115.35,115.4,410233.0,102.6948,102.7393,102.6859,102.7304,410233.0
2021-07-13 15:30:00,115.4,115.4,115.33,115.39,831820.0,102.7304,102.7304,102.6681,102.7215,831820.0
2021-07-14 09:30:00,115.59,115.63,115.56,115.61,300538.0,102.8995,102.9351,102.8728,102.9173,300538.0
2021-07-14 10:00:00,115.62,115.69,115.61,115.68,190584.0,102.9262,102.9886,102.9173,102.9797,190584.0
2021-07-14 10:30:00,115.67,115.7,115.65,115.68,581831.0,102.9708,102.9975,102.953,102.9797,581831.0
2021-07-14 11:00:00,115.68,115.7,115.65,115.66,273838.0,102.9797,102.9975,102.953,102.9619,273838.0
2021-07-14 11:30:00,115.65,115.69,115.65,115.69,269490.0,102.953,102.9886,102.953,102.9886,269490.0
2021-07-14 12:00:00,115.69,115.69,115.65,115.67,170391.0,102.9886,102.9886,102.953,102.9708,170391.0
2021-07-14 12:30:00,115.67,115.7,115.65,115.68,196338.0,102.9708,102.9975,102.953,102.9797,196338.0
2021-07-14 13:00:00,115.68,115.69,115.63,115.67,155462.0,102.9797,102.9886,102.9351,102.9708,155462.0
2021-07-14 13:30:00,115.66,115.66,115.64,115.66,146182.0,102.9619,102.9619,102.944,102.9619,146182.0
2021-07-14 14:00:00,115.67,115.68,115.65,115.67,140485.0,102.9708,102.9797,102.953,102.9708,140485.0
2021-07-14 14:30:00,115.67,115.72,115.66,115.71,535137.0,102.9708,103.0153,102.9619,103.0064,535137.0
2021-07-14 15:00:00,115.71,115.74,115.7,115.73,478628.0,103.0064,103.0331,102.9975,103.0242,478628.0
2021-07-14 15:30:00,115.73,115.76,115.72,115.75,344945.0,103.0242,103.0509,103.0153,103.042,344945.0
2021-07-15 09:30:00,115.94,115.96,115.88,115.89,429112.0,103.2111,103.2289,103.1577,103.1666,429112.0
2021-07-15 10:00:00,115.89,115.89,115.75,115.75,133982.0,103.1666,103.1666,103.042,103.042,133982.0
2021-07-15 10:30:00,115.75,115.78,115.72,115.74,101700.0,103.042,103.0687,103.0153,103.0331,101700.0
2021-07-15 11:00:00,115.75,115.84,115.74,115.83,121817.0,103.042,103.1221,103.0331,103.1132,121817.0
2021-07-15 11:30:00,115.83,115.83,115.76,115.82,367214.0,103.1132,103.1132,103.0509,103.1043,367214.0
2021-07-15 12:00:00,115.82,115.89,115.81,115.89,319274.0,103.1043,103.1666,103.0954,103.1666,319274.0
2021-07-15 12:30:00,115.88,115.9,115.87,115.89,229980.0,103.1577,103.1755,103.1488,103.1666,229980.0
2021-07-15 13:00:00,115.89,115.99,115.89,115.98,222971.0,103.1666,103.2556,103.1666,103.2467,222971.0
2021-07-15 13:30:00,115.98,115.99,115.93,115.98,247927.0,103.2467,103.2556,103.2022,103.2467,247927.0
2021-07-15 14:00:00,115.98,115.99,115.96,115.98,253480.0,103.2467,103.2556,103.2289,103.2467,253480.0
2021-07-15 14:30:00,115.98,116.01,115.97,115.99,254082.0,103.2467,103.2734,103.2378,103.2556,254082.0
2021-07-15 15:00:00,115.99,116.02,115.98,116.0,222357.0,103.2556,103.2823,103.2467,103.2645,222357.0
2021-07-15 15:30:00,116.0,116.01,115.97,115.99,580223.0,103.2645,103.2734,103.2378,103.2556,580223.0
2021-07-16 09:30:00,115.77,115.85,115.76,115.84,637773.0,103.0598,103.131,103.0509,103.1221,637773.0
2021-07-16 10:00:00,115.85,115.94,115.84,115.94,488016.0,103.131,103.2111,103.1221,103.2111,488016.0
2021-07-16 10:30:00,115.94,115.95,115.88,115.89,433388.0,103.2111,103.22,103.1577,103.1666,433388.0
2021-07-16 11:00:00,115.89,115.89,115.83,115.84,150994.0,103.1666,103.1666,103.1132,103.1221,150994.0
2021-07-16 11:30:00,115.84,115.92,115.84,115.91,116984.0,103.1221,103.1933,103.1221,103.1844,116984.0
2021-07-16 12:00:00,115.9,115.94,115.88,115.94,95232.0,103.1755,103.2111,103.1577,103.2111,95232.0
2021-07-16 12:30:00,115.93,115.94,115.9,115.9,162723.0,103.2022,103.2111,103.1755,103.1755,162723.0
2021-07-16 13:00:00,115.91,115.95,115.9,115.95,144317.0,103.1844,103.22,103.1755,103.22,144317.0
2021-07-16 13:30:00,115.94,115.96,115.93,115.94,225084.0,103.2111,103.2289,103.2022,103.2111,225084.0
2021-07-16 14:00:00,115.94,115.95,115.9,115.9,240008.0,103.2111,103.22,103.1755,103.1755,240008.0
2021-07-16 14:30:00,115.91,115.96,115.9,115.95,196577.0,103.1844,103.2289,103.1755,103.22,196577.0
2021-07-16 15:00:00,115.95,115.95,115.92,115.93,174780.0,103.22,103.22,103.1933,103.2022,174780.0
2021-07-16 15:30:00,115.93,115.94,115.9,115.9,500794.0,103.2022,103.2111,103.1755,103.1755,500794.0
2021-07-19 09:30:00,116.39,116.41,116.35,116.4,782579.0,103.6117,103.6295,103.5761,103.6206,782579.0
2021-07-19 10:00:00,116.4,116.61,116.4,116.59,542296.0,103.6206,103.8076,103.6206,103.7897,542296.0
2021-07-19 10:30:00,116.59,116.59,116.51,116.58,341870.0,103.7897,103.7897,103.7185,103.7808,341870.0
2021-07-19 11:00:00,116.57,116.58,116.44,116.44,555128.0,103.7719,103.7808,103.6562,103.6562,555128.0
2021-07-19 11:30:00,116.44,116.45,116.35,116.37,551217.0,103.6562,103.6651,103.5761,103.5939,551217.0
2021-07-19 12:00:00,116.36,116.48,116.35,116.48,499923.0,103.585,103.6918,103.5761,103.6918,499923.0
2021-07-19 12:30:00,116.48,116.53,116.45,116.53,410962.0,103.6918,103.7363,103.6651,103.7363,410962.0
2021-07-19 13:00:00,116.52,116.54,116.49,116.53,275317.0,103.7274,103.7452,103.7007,103.7363,275317.0
2021-07-19 13:30:00,116.52,116.53,116.51,116.51,297810.0,103.7274,103.7363,103.7185,103.7185,297810.0
2021-07-19 14:00:00,116.51,116.51,116.44,116.45,216622.0,103.7185,103.7185,103.6562,103.6651,216622.0
2021-07-19 14:30:00,116.45,116.54,116.45,116.54,312354.0,103.6651,103.7452,103.6651,103.7452,312354.0
2021-07-19 15:00:00,116.54,116.58,116.54,116.56,941867.0,103.7452,103.7808,103.7452,103.763,941867.0
2021-07-19 15:30:00,116.56,116.56,116.48,116.52,532109.0,103.763,103.763,103.6918,103.7274,532109.0
2021-07-20 09:30:00,116.78,116.82,116.62,116.65,622816.0,103.9589,103.9945,103.8165,103.8432,622816.0
2021-07-20 10:00:00,116.65,116.69,116.56,116.58,187695.0,103.8432,103.8788,103.763,103.7808,187695.0
2021-07-20 10:30:00,116.58,116.59,116.37,116.41,306029.0,103.7808,103.7897,103.5939,103.6295,306029.0
2021-07-20 11:00:00,116.42,116.45,116.36,116.38,609010.0,103.6384,103.6651,103.585,103.6028,609010.0
2021-07-20 11:30:00,116.39,116.42,116.32,116.35,278256.0,103.6117,103.6384,103.5494,103.5761,278256.0
2021-07-20 12:00:00,116.36,116.45,116.32,116.37,206898.0,103.585,103.6651,103.5494,103.5939,206898.0
2021-07-20 12:30:00,116.38,116.41,116.36,116.39,1638013.0,103.6028,103.6295,103.585,103.6117,1638013.0
2021-07-20 13:00:00,116.39,116.41,116.36,116.38,1241591.0,103.6117,103.6295,103.585,103.6028,1241591.0
2021-07-20 13:30:00,116.38,116.41,116.37,116.41,309424.0,103.6028,103.6295,103.5939,103.6295,309424.0
2021-07-20 14:00:00,116.4,116.41,116.39,116.41,251782.0,103.6206,103.6295,103.6117,103.6295,251782.0
2021-07-20 14:30:00,116.41,116.42,116.38,116.41,313546.0,103.6295,103.6384,103.6028,103.6295,313546.0
2021-07-20 15:00:00,116.4,116.41,116.37,116.38,379971.0,103.6206,103.6295,103.5939,103.6028,379971.0
2021-07-20 15:30:00,116.37,116.4,116.34,116.39,729206.0,103.5939,103.6206,103.5672,103.6117,729206.0
2021-07-21 09:30:00,116.08,116.11,116.02,116.1,832588.0,103.3357,103.3624,103.2823,103.3535,832588.0
2021-07-21 10:00:00,116.09,116.15,116.08,116.13,686021.0,103.3446,103.3981,103.3357,103.3803,686021.0
2021-07-21 10:30:00,116.13,116.15,115.99,116.0,575430.0,103.3803,103.3981,103.2556,103.2645,575430.0
2021-07-21 11:00:00,116.01,116.06,115.99,116.06,421300.0,103.2734,103.3179,103.2556,103.3179,421300.0
2021-07-21 11:30:00,116.06,116.07,116.01,116.05,740186.0,103.3179,103.3268,103.2734,103.309,740186.0
2021-07-21 12:00:00,116.05,116.05,115.98,116.01,674298.0,103.309,103.309,103.2467,103.2734,674298.0
2021-07-21 12:30:00,116.01,116.03,115.98,115.99,556595.0,103.2734,103.2912,103.2467,103.2556,556595.0
2021-07-21 13:00:00,115.99,116.04,115.92,116.04,935946.0,103.2556,103.3001,103.1933,103.3001,935946.0
2021-07-21 13:30:00,116.04,116.05,116.01,116.03,323394.0,103.3001,103.309,103.2734,103.2912,323394.0
2021-07-21 14:00:00,116.02,116.05,116.01,116.02,270478.0,103.2823,103.309,103.2734,103.2823,270478.0
2021-07-21 14:30:00,116.03,116.09,116.01,116.08,188426.0,103.2912,103.3446,103.2734,103.3357,188426.0
2021-07-21 15:00:00,116.07,116.09,116.03,116.05,548156.0,103.3268,103.3446,103.2912,103.309,548156.0
2021-07-21 15:30:00,116.05,116.05,115.97,116.02,869083.0,103.309,103.309,103.2378,103.2823,869083.0
2021-07-22 09:30:00,116.03,116.16,116.03,116.13,560119.0,103.2912,103.407,103.2912,103.3803,560119.0
2021-07-22 10:00:00,116.14,116.17,116.12,116.16,238222.0,103.3892,103.4159,103.3713,103.407,238222.0
2021-07-22 10:30:00,116.16,116.25,116.13,116.22,436128.0,103.407,103.4871,103.3803,103.4604,436128.0
2021-07-22 11:00:00,116.21,116.31,116.2,116.29,615407.0,103.4515,103.5405,103.4426,103.5227,615407.0
2021-07-22 11:30:00,116.29,116.33,116.28,116.32,308656.0,103.5227,103.5583,103.5138,103.5494,308656.0
2021-07-22 12:00:00,116.32,116.35,116.3,116.34,501616.0,103.5494,103.5761,103.5316,103.5672,501616.0
2021-07-22 12:30:00,116.34,116.34,116.27,116.28,390038.0,103.5672,103.5672,103.5049,103.5138,390038.0
2021-07-22 13:00:00,116.28,116.3,116.19,116.22,493342.0,103.5138,103.5316,103.4337,103.4604,493342.0
2021-07-22 13:30:00,116.23,116.25,116.22,116.23,170880.0,103.4693,103.4871,103.4604,103.4693,170880.0
2021-07-22 14:00:00,116.23,116.24,116.21,116.23,375591.0,103.4693,103.4782,103.4515,103.4693,375591.0
2021-07-22 14:30:00,116.23,116.24,116.19,116.23,472009.0,103.4693,103.4782,103.4337,103.4693,472009.0
2021-07-22 15:00:00,116.23,116.28,116.23,116.28,581302.0,103.4693,103.5138,103.4693,103.5138,581302.0
2021-07-22 15:30:00,116.28,116.29,116.27,116.29,992874.0,103.5138,103.5227,103.5049,103.5227,992874.0
2021-07-23 09:30:00,116.03,116.18,116.03,116.17,567324.0,103.2912,103.4248,103.2912,103.4159,567324.0
2021-07-23 10:00:00,116.18,116.19,116.15,116.19,267757.0,103.4248,103.4337,103.3981,103.4337,267757.0
2021-07-23 10:30:00,116.18,116.2,116.09,116.14,124069.0,103.4248,103.4426,103.3446,103.3892,124069.0
2021-07-23 11:00:00,116.13,116.17,116.1,116.13,238301.0,103.3803,103.4159,103.3535,103.3803,238301.0
2021-07-23 11:30:00,116.13,116.19,116.12,116.18,186450.0,103.3803,103.4337,103.3713,103.4248,186450.0
2021-07-23 12:00:00,116.18,116.22,116.18,116.2,463946.0,103.4248,103.4604,103.4248,103.4426,463946.0
2021-07-23 12:30:00,116.2,116.22,116.16,116.16,117126.0,103.4426,103.4604,103.407,103.407,117126.0
2021-07-23 13:00:00,116.16,116.17,116.14,116.16,181002.0,103.407,103.4159,103.3892,103.407,181002.0
2021-07-23 13:30:00,116.16,116.19,116.15,116.18,178282.0,103.407,103.4337,103.3981,103.4248,178282.0
2021-07-23 14:00:00,116.19,116.21,116.18,116.19,157495.0,103.4337,103.4515,103.4248,103.4337,157495.0
2021-07-23 14:30:00,116.19,116.19,116.18,116.19,213472.0,103.4337,103.4337,103.4248,103.4337,213472.0
2021-07-23 15:00:00,116.19,116.2,116.18,116.2,374734.0,103.4337,103.4426,103.4248,103.4426,374734.0
2021-07-23 15:30:00,116.19,116.22,116.19,116.21,893223.0,103.4337,103.4604,103.4337,103.4515,893223.0
2021-07-26 09:30:00,116.3,116.33,116.21,116.25,531379.0,103.5316,103.5583,103.4515,103.4871,531379.0
2021-07-26 10:00:00,116.25,116.26,116.16,116.23,482094.0,103.4871,103.496,103.407,103.4693,482094.0
2021-07-26 10:30:00,116.23,116.31,116.19,116.21,1013855.0,103.4693,103.5405,103.4337,103.4515,1013855.0
2021-07-26 11:00:00,116.22,116.23,116.16,116.17,406254.0,103.4604,103.4693,103.407,103.4159,406254.0
2021-07-26 11:30:00,116.17,116.23,116.16,116.2,119612.0,103.4159,103.4693,103.407,103.4426,119612.0
2021-07-26 12:00:00,116.21,116.24,116.19,116.2,116028.0,103.4515,103.4782,103.4337,103.4426,116028.0
2021-07-26 12:30:00,116.19,116.2,116.17,116.19,222450.0,103.4337,103.4426,103.4159,103.4337,222450.0
2021-07-26 13:00:00,116.19,116.23,116.18,116.22,188472.0,103.4337,103.4693,103.4248,103.4604,188472.0
2021-07-26 13:30:00,116.22,116.23,116.19,116.2,85999.0,103.4604,103.4693,103.4337,103.4426,85999.0
2021-07-26 14:00:00,116.2,116.23,116.18,116.19,237956.0,103.4426,103.4693,103.4248,103.4337,237956.0
2021-07-26 14:30:00,116.19,116.2,116.17,116.19,143467.0,103.4337,103.4426,103.4159,103.4337,143467.0
2021-07-26 15:00:00,116.19,116.2,116.15,116.18,126307.0,103.4337,103.4426,103.3981,103.4248,126307.0
2021-07-26 15:30:00,116.18,116.18,116.08,116.11,3142479.0,103.4248,103.4248,103.3357,103.3624,3142479.0
2021-07-27 09:30:00,116.35,116.4,116.33,116.36,700576.0,103.5761,103.6206,103.5583,103.585,700576.0
2021-07-27 10:00:00,116.34,116.36,116.28,116.28,227214.0,103.5672,103.585,103.5138,103.5138,227214.0
2021-07-27 10:30:00,116.28,116.35,116.27,116.32,160796.0,103.5138,103.5761,103.5049,103.5494,160796.0
2021-07-27 11:00:00,116.32,116.35,116.29,116.33,326696.0,103.5494,103.5761,103.5227,103.5583,326696.0
2021-07-27 11:30:00,116.34,116.37,116.31,116.32,584236.0,103.5672,103.5939,103.5405,103.5494,584236.0
2021-07-27 12:00:00,116.32,116.36,116.31,116.34,377356.0,103.5494,103.585,103.5405,103.5672,377356.0
2021-07-27 12:30:00,116.34,116.36,116.33,116.34,600365.0,103.5672,103.585,103.5583,103.5672,600365.0
2021-07-27 13:00:00,116.34,116.37,116.32,116.36,269872.0,103.5672,103.5939,103.5494,103.585,269872.0
2021-07-27 13:30:00,116.37,116.38,116.33,116.36,251855.0,103.5939,103.6028,103.5583,103.585,251855.0
2021-07-27 14:00:00,116.36,116.38,116.35,116.36,231890.0,103.585,103.6028,103.5761,103.585,231890.0
2021-07-27 14:30:00,116.37,116.39,116.36,116.38,208714.0,103.5939,103.6117,103.585,103.6028,208714.0
2021-07-27 15:00:00,116.38,116.4,116.36,116.37,196840.0,103.6028,103.6206,103.585,103.5939,196840.0
2021-07-27 15:30:00,116.37,116.4,116.36,116.39,400529.0,103.5939,103.6206,103.585,103.6117,400529.0
2021-07-28 09:30:00,116.24,116.31,116.23,116.26,582657.0,103.4782,103.5405,103.4693,103.496,582657.0
2021-07-28 10:00:00,116.26,116.33,116.25,116.31,364233.0,103.496,103.5583,103.4871,103.5405,364233.0
2021-07-28 10:30:00,116.31,116.32,116.28,116.32,87243.0,103.5405,103.5494,103.5138,103.5494,87243.0
2021-07-28 11:00:00,116.32,116.33,116.24,116.28,256982.0,103.5494,103.5583,103.4782,103.5138,256982.0
2021-07-28 11:30:00,116.28,116.32,116.25,116.32,227713.0,103.5138,103.5494,103.4871,103.5494,227713.0
2021-07-28 12:00:00,116.32,116.32,116.28,116.3,197820.0,103.5494,103.5494,103.5138,103.5316,197820.0
2021-07-28 12:30:00,116.3,116.33,116.29,116.33,119917.0,103.5316,103.5583,103.5227,103.5583,119917.0
2021-07-28 13:00:00,116.33,116.33,116.29,116.31,525580.0,103.5583,103.5583,103.5227,103.5405,525580.0
2021-07-28 13:30:00,116.31,116.32,116.28,116.31,276757.0,103.5405,103.5494,103.5138,103.5405,276757.0
2021-07-28 14:00:00,116.31,116.36,116.14,116.29,604702.0,103.5405,103.585,103.3892,103.5227,604702.0
2021-07-28 14:30:00,116.3,116.31,116.19,116.28,517785.0,103.5316,103.5405,103.4337,103.5138,517785.0
2021-07-28 15:00:00,116.27,116.38,116.25,116.37,486257.0,103.5049,103.6028,103.4871,103.5939,486257.0
2021-07-28 15:30:00,116.36,116.49,116.35,116.48,781930.0,103.585,103.7007,103.5761,103.6918,781930.0
2021-07-29 09:30:00,116.29,116.35,116.26,116.28,610935.0,103.5227,103.5761,103.496,103.5138,610935.0
2021-07-29 10:00:00,116.28,116.31,116.26,116.31,311570.0,103.5138,103.5405,103.496,103.5405,311570.0
2021-07-29 10:30:00,116.32,116.32,116.22,116.23,197529.0,103.5494,103.5494,103.4604,103.4693,197529.0
2021-07-29 11:00:00,116.24,116.36,116.23,116.33,409576.0,103.4782,103.585,103.4693,103.5583,409576.0
2021-07-29 11:30:00,116.33,116.33,116.27,116.28,363454.0,103.5583,103.5583,103.5049,103.5138,363454.0
2021-07-29 12:00:00,116.28,116.3,116.27,116.3,234828.0,103.5138,103.5316,103.5049,103.5316,234828.0
2021-07-29 12:30:00,116.29,116.31,116.27,116.29,170790.0,103.5227,103.5405,103.5049,103.5227,170790.0
2021-07-29 13:00:00,116.29,116.32,116.24,116.27,591606.0,103.5227,103.5494,103.4782,103.5049,591606.0
2021-07-29 13:30:00,116.27,116.29,116.25,116.29,252937.0,103.5049,103.5227,103.4871,103.5227,252937.0
2021-07-29 14:00:00,116.29,116.29,116.24,116.27,258954.0,103.5227,103.5227,103.4782,103.5049,258954.0
2021-07-29 14:30:00,116.28,116.29,116.25,116.28,183920.0,103.5138,103.5227,103.4871,103.5138,183920.0
2021-07-29 15:00:00,116.28,116.29,116.27,116.28,353493.0,103.5138,103.5227,103.5049,103.5138,353493.0
2021-07-29 15:30:00,116.28,116.33,116.27,116.28,788530.0,103.5138,103.5583,103.5049,103.5138,788530.0
2021-07-30 09:30:00,116.36,116.4,116.35,116.39,382270.0,103.585,103.6206,103.5761,103.6117,382270.0
2021-07-30 10:00:00,116.38,116.47,116.38,116.44,523927.0,103.6028,103.6829,103.6028,103.6562,523927.0
2021-07-30 10:30:00,116.44,116.46,116.42,116.46,123153.0,103.6562,103.674,103.6384,103.674,123153.0
2021-07-30 11:00:00,116.46,116.46,116.44,116.46,216206.0,103.674,103.674,103.6562,103.674,216206.0
2021-07-30 11:30:00,116.46,116.47,116.43,116.46,183266.0,103.674,103.6829,103.6473,103.674,183266.0
2021-07-30 12:00:00,116.47,116.49,116.45,116.48,155863.0,103.6829,103.7007,103.6651,103.6918,155863.0
2021-07-30 12:30:00,116.47,116.48,116.45,116.46,274607.0,103.6829,103.6918,103.6651,103.674,274607.0
2021-07-30 13:00:00,116.46,116.46,116.44,116.46,120357.0,103.674,103.674,103.6562,103.674,120357.0
2021-07-30 13:30:00,116.46,116.48,116.45,116.48,122405.0,103.674,103.6918,103.6651,103.6918,122405.0
2021-07-30 14:00:00,116.48,116.48,116.46,116.48,236700.0,103.6918,103.6918,103.674,103.6918,236700.0
2021-07-30 14:30:00,116.48,116.48,116.41,116.43,403736.0,103.6918,103.6918,103.6295,103.6473,403736.0
2021-07-30 15:00:00,116.44,116.46,116.41,116.45,398579.0,103.6562,103.674,103.6295,103.6651,398579.0
2021-07-30 15:30:00,116.45,116.45,116.4,116.45,1258116.0,103.6651,103.6651,103.6206,103.6651,1258116.0
2021-08-02 09:30:00,116.36,116.38,116.3,116.34,493191.0,103.7331,103.7509,103.6796,103.7153,493191.0
2021-08-02 10:00:00,116.35,116.52,116.32,116.52,709044.0,103.7242,103.8758,103.6975,103.8758,709044.0
2021-08-02 10:30:00,116.52,116.54,116.46,116.54,234108.0,103.8758,103.8936,103.8223,103.8936,234108.0
2021-08-02 11:00:00,116.53,116.58,116.5,116.58,144443.0,103.8847,103.9292,103.8579,103.9292,144443.0
2021-08-02 11:30:00,116.57,116.66,116.57,116.65,209501.0,103.9203,104.0006,103.9203,103.9916,209501.0
2021-08-02 12:00:00,116.65,116.68,116.6,116.6,237369.0,103.9916,104.0184,103.9471,103.9471,237369.0
2021-08-02 12:30:00,116.61,116.65,116.59,116.6,710709.0,103.956,103.9916,103.9382,103.9471,710709.0
2021-08-02 13:00:00,116.6,116.61,116.58,116.58,186007.0,103.9471,103.956,103.9292,103.9292,186007.0
2021-08-02 13:30:00,116.57,116.58,116.52,116.54,176752.0,103.9203,103.9292,103.8758,103.8936,176752.0
2021-08-02 14:00:00,116.54,116.54,116.49,116.52,234677.0,103.8936,103.8936,103.849,103.8758,234677.0
2021-08-02 14:30:00,116.52,116.56,116.52,116.54,228451.0,103.8758,103.9114,103.8758,103.8936,228451.0
2021-08-02 15:00:00,116.55,116.55,116.48,116.48,200759.0,103.9025,103.9025,103.8401,103.8401,200759.0
2021-08-02 15:30:00,116.48,116.55,116.47,116.53,703229.0,103.8401,103.9025,103.8312,103.8847,703229.0
2021-08-03 09:30:00,116.56,116.69,116.55,116.67,619097.0,103.9114,104.0273,103.9025,104.0095,619097.0
2021-08-03 10:00:00,116.67,116.67,116.59,116.64,362277.0,104.0095,104.0095,103.9382,103.9827,362277.0
2021-08-03 10:30:00,116.63,116.66,116.61,116.66,295791.0,103.9738,104.0006,103.956,104.0006,295791.0
2021-08-03 11:00:00,116.66,116.67,116.58,116.6,157261.0,104.0006,104.0095,103.9292,103.9471,157261.0
2021-08-03 11:30:00,116.6,116.64,116.59,116.6,124787.0,103.9471,103.9827,103.9382,103.9471,124787.0
2021-08-03 12:00:00,116.61,116.63,116.59,116.62,145580.0,103.956,103.9738,103.9382,103.9649,145580.0
2021-08-03 12:30:00,116.63,116.63,116.57,116.58,157345.0,103.9738,103.9738,103.9203,103.9292,157345.0
2021-08-03 13:00:00,116.59,116.6,116.57,116.59,117194.0,103.9382,103.9471,103.9203,103.9382,117194.0
2021-08-03 13:30:00,116.59,116.59,116.53,116.54,139086.0,103.9382,103.9382,103.8847,103.8936,139086.0
2021-08-03 14:00:00,116.54,116.58,116.53,116.55,206864.0,103.8936,103.9292,103.8847,103.9025,206864.0
2021-08-03 14:30:00,116.56,116.59,116.55,116.58,188163.0,103.9114,103.9382,103.9025,103.9292,188163.0
2021-08-03 15:00:00,116.57,116.59,116.56,116.58,148535.0,103.9203,103.9382,103.9114,103.9292,148535.0
2021-08-03 15:30:00,116.59,116.6,116.57,116.58,203999.0,103.9382,103.9471,103.9203,103.9292,203999.0
2021-08-04 09:30:00,116.77,116.83,116.73,116.73,540692.0,104.0986,104.1521,104.063,104.063,540692.0
2021-08-04 10:00:00,116.73,116.74,116.32,116.35,1009164.0,104.063,104.0719,103.6975,103.7242,1009164.0
2021-08-04 10:30:00,116.34,116.4,116.3,116.4,472718.0,103.7153,103.7688,103.6796,103.7688,472718.0
2021-08-04 11:00:00,116.4,116.43,116.31,116.41,258706.0,103.7688,103.7955,103.6885,103.7777,258706.0
2021-08-04 11:30:00,116.4,116.58,116.4,116.58,222227.0,103.7688,103.9292,103.7688,103.9292,222227.0
2021-08-04 12:00:00,116.58,116.58,116.44,116.47,241403.0,103.9292,103.9292,103.8044,103.8312,241403.0
2021-08-04 12:30:00,116.46,116.55,116.46,116.55,135815.0,103.8223,103.9025,103.8223,103.9025,135815.0
2021-08-04 13:00:00,116.55,116.57,116.53,116.56,342381.0,103.9025,103.9203,103.8847,103.9114,342381.0
2021-08-04 13:30:00,116.56,116.58,116.52,116.54,129460.0,103.9114,103.9292,103.8758,103.8936,129460.0
2021-08-04 14:00:00,116.54,116.6,116.53,116.58,212000.0,103.8936,103.9471,103.8847,103.9292,212000.0
2021-08-04 14:30:00,116.58,116.58,116.52,116.54,254043.0,103.9292,103.9292,103.8758,103.8936,254043.0
2021-08-04 15:00:00,116.54,116.61,116.54,116.6,253689.0,103.8936,103.956,103.8936,103.9471,253689.0
2021-08-04 15:30:00,116.61,116.61,116.57,116.58,331241.0,103.956,103.956,103.9203,103.9292,331241.0
2021-08-05 09:30:00,116.46,116.48,116.39,116.41,531044.0,103.8223,103.8401,103.7599,103.7777,531044.0
2021-08-05 10:00:00,116.41,116.44,116.36,116.41,328328.0,103.7777,103.8044,103.7331,103.7777,328328.0
2021-08-05 10:30:00,116.41,116.42,116.34,116.36,288687.0,103.7777,103.7866,103.7153,103.7331,288687.0
2021-08-05 11:00:00,116.37,116.4,116.28,116.29,263228.0,103.742,103.7688,103.6618,103.6707,263228.0
2021-08-05 11:30:00,116.3,116.33,116.28,116.33,213228.0,103.6796,103.7064,103.6618,103.7064,213228.0
2021-08-05 12:00:00,116.33,116.38,116.32,116.35,177209.0,103.7064,103.7509,103.6975,103.7242,177209.0
2021-08-05 12:30:00,116.35,116.38,116.35,116.36,123191.0,103.7242,103.7509,103.7242,103.7331,123191.0
2021-08-05 13:00:00,116.36,116.37,116.33,116.36,137620.0,103.7331,103.742,103.7064,103.7331,137620.0
2021-08-05 13:30:00,116.36,116.36,116.33,116.34,82721.0,103.7331,103.7331,103.7064,103.7153,82721.0
2021-08-05 14:00:00,116.34,116.35,116.31,116.34,176162.0,103.7153,103.7242,103.6885,103.7153,176162.0
2021-08-05 14:30:00,116.34,116.35,116.31,116.33,178545.0,103.7153,103.7242,103.6885,103.7064,178545.0
2021-08-05 15:00:00,116.34,116.35,116.33,116.34,150280.0,103.7153,103.7242,103.7064,103.7153,150280.0
2021-08-05 15:30:00,116.34,116.37,116.31,116.32,400321.0,103.7153,103.742,103.6885,103.6975,400321.0
2021-08-06 09:30:00,115.93,116.02,115.92,115.93,511444.0,103.3498,103.43,103.3409,103.3498,511444.0
2021-08-06 10:00:00,115.93,116.0,115.92,115.93,202843.0,103.3498,103.4122,103.3409,103.3498,202843.0
2021-08-06 10:30:00,115.93,115.96,115.87,115.87,146512.0,103.3498,103.3765,103.2963,103.2963,146512.0
2021-08-06 11:00:00,115.87,115.9,115.85,115.89,208341.0,103.2963,103.323,103.2785,103.3141,208341.0
2021-08-06 11:30:00,115.89,115.93,115.88,115.9,138789.0,103.3141,103.3498,103.3052,103.323,138789.0
2021-08-06 12:00:00,115.9,115.9,115.84,115.86,190375.0,103.323,103.323,103.2695,103.2874,190375.0
2021-08-06 12:30:00,115.86,115.87,115.83,115.87,171443.0,103.2874,103.2963,103.2606,103.2963,171443.0
2021-08-06 13:00:00,115.86,115.88,115.85,115.86,70112.0,103.2874,103.3052,103.2785,103.2874,70112.0
2021-08-06 13:30:00,115.86,115.9,115.84,115.89,145909.0,103.2874,103.323,103.2695,103.3141,145909.0
2021-08-06 14:00:00,115.89,115.91,115.88,115.9,104082.0,103.3141,103.332,103.3052,103.323,104082.0
2021-08-06 14:30:00,115.9,115.9,115.86,115.89,177462.0,103.323,103.323,103.2874,103.3141,177462.0
2021-08-06 15:00:00,115.88,115.88,115.84,115.87,178059.0,103.3052,103.3052,103.2695,103.2963,178059.0
2021-08-06 15:30:00,115.87,115.87,115.78,115.79,575646.0,103.2963,103.2963,103.2161,103.225,575646.0
2021-08-09 09:30:00,115.89,115.96,115.83,115.85,505270.0,103.3141,103.3765,103.2606,103.2785,505270.0
2021-08-09 10:00:00,115.85,115.88,115.8,115.84,359610.0,103.2785,103.3052,103.2339,103.2695,359610.0
2021-08-09 10:30:00,115.84,115.85,115.66,115.67,383970.0,103.2695,103.2785,103.1091,103.118,383970.0
2021-08-09 11:00:00,115.68,115.73,115.66,115.73,312302.0,103.1269,103.1715,103.1091,103.1715,312302.0
2021-08-09 11:30:00,115.72,115.75,115.63,115.69,282900.0,103.1626,103.1893,103.0823,103.1358,282900.0
2021-08-09 12:00:00,115.69,115.7,115.62,115.66,282126.0,103.1358,103.1447,103.0734,103.1091,282126.0
2021-08-09 12:30:00,115.65,115.66,115.62,115.63,256882.0,103.1002,103.1091,103.0734,103.0823,256882.0
2021-08-09 13:00:00,115.63,115.65,115.61,115.62,424863.0,103.0823,103.1002,103.0645,103.0734,424863.0
2021-08-09 13:30:00,115.62,115.65,115.61,115.65,255617.0,103.0734,103.1002,103.0645,103.1002,255617.0
2021-08-09 14:00:00,115.65,115.66,115.64,115.66,235752.0,103.1002,103.1091,103.0913,103.1091,235752.0
2021-08-09 14:30:00,115.66,115.69,115.65,115.66,273722.0,103.1091,103.1358,103.1002,103.1091,273722.0
2021-08-09 15:00:00,115.66,115.67,115.63,115.66,326363.0,103.1091,103.118,103.0823,103.1091,326363.0
2021-08-09 15:30:00,115.67,115.67,115.58,115.59,906588.0,103.118,103.118,103.0378,103.0467,906588.0
2021-08-10 09:30:00,115.65,115.65,115.55,115.57,694143.0,103.1002,103.1002,103.011,103.0288,694143.0
2021-08-10 10:00:00,115.56,115.57,115.47,115.5,597812.0,103.0199,103.0288,102.9397,102.9664,597812.0
2021-08-10 10:30:00,115.51,115.52,115.46,115.48,567590.0,102.9754,102.9843,102.9308,102.9486,567590.0
2021-08-10 11:00:00,115.49,115.51,115.45,115.46,682110.0,102.9575,102.9754,102.9219,102.9308,682110.0
2021-08-10 11:30:00,115.45,115.51,115.43,115.5,241203.0,102.9219,102.9754,102.904,102.9664,241203.0
2021-08-10 12:00:00,115.5,115.5,115.47,115.49,335594.0,102.9664,102.9664,102.9397,102.9575,335594.0
2021-08-10 12:30:00,115.49,115.5,115.47,115.47,242189.0,102.9575,102.9664,102.9397,102.9397,242189.0
2021-08-10 13:00:00,115.48,115.5,115.46,115.46,69311.0,102.9486,102.9664,102.9308,102.9308,69311.0
2021-08-10 13:30:00,115.47,115.54,115.46,115.51,740282.0,102.9397,103.0021,102.9308,102.9754,740282.0
2021-08-10 14:00:00,115.51,115.53,115.49,115.51,1316396.0,102.9754,102.9932,102.9575,102.9754,1316396.0
2021-08-10 14:30:00,115.5,115.51,115.47,115.47,222286.0,102.9664,102.9754,102.9397,102.9397,222286.0
2021-08-10 15:00:00,115.48,115.5,115.47,115.47,462764.0,102.9486,102.9664,102.9397,102.9397,462764.0
2021-08-10 15:30:00,115.47,115.48,115.44,115.44,386486.0,102.9397,102.9486,102.913,102.913,386486.0
2021-08-11 09:30:00,115.46,115.5,115.34,115.37,798794.0,102.9308,102.9664,102.8238,102.8505,798794.0
2021-08-11 10:00:00,115.37,115.46,115.37,115.45,441667.0,102.8505,102.9308,102.8505,102.9219,441667.0
2021-08-11 10:30:00,115.45,115.45,115.39,115.41,441799.0,102.9219,102.9219,102.8684,102.8862,441799.0
2021-08-11 11:00:00,115.41,115.43,115.39,115.42,201486.0,102.8862,102.904,102.8684,102.8951,201486.0
2021-08-11 11:30:00,115.42,115.45,115.4,115.45,554214.0,102.8951,102.9219,102.8773,102.9219,554214.0
2021-08-11 12:00:00,115.45,115.45,115.4,115.43,259122.0,102.9219,102.9219,102.8773,102.904,259122.0
2021-08-11 12:30:00,115.42,115.45,115.41,115.44,93851.0,102.8951,102.9219,102.8862,102.913,93851.0
2021-08-11 13:00:00,115.43,115.7,115.39,115.59,1396277.0,102.904,103.1447,102.8684,103.0467,1396277.0
2021-08-11 13:30:00,115.59,115.62,115.58,115.6,807436.0,103.0467,103.0734,103.0378,103.0556,807436.0
2021-08-11 14:00:00,115.59,115.59,115.54,115.56,418052.0,103.0467,103.0467,103.0021,103.0199,418052.0
2021-08-11 14:30:00,115.57,115.58,115.49,115.5,325268.0,103.0288,103.0378,102.9575,102.9664,325268.0
2021-08-11 15:00:00,115.51,115.57,115.49,115.55,200945.0,102.9754,103.0288,102.9575,103.011,200945.0
2021-08-11 15:30:00,115.56,115.59,115.54,115.55,356499.0,103.0199,103.0467,103.0021,103.011,356499.0
2021-08-12 09:30:00,115.49,115.49,115.42,115.48,442170.0,102.9575,102.9575,102.8951,102.9486,442170.0
2021-08-12 10:00:00,115.47,115.55,115.45,115.52,242755.0,102.9397,103.011,102.9219,102.9843,242755.0
2021-08-12 10:30:00,115.53,115.58,115.52,115.56,175805.0,102.9932,103.0378,102.9843,103.0199,175805.0
2021-08-12 11:00:00,115.56,115.58,115.55,115.56,133124.0,103.0199,103.0378,103.011,103.0199,133124.0
2021-08-12 11:30:00,115.56,115.57,115.53,115.53,107172.0,103.0199,103.0288,102.9932,102.9932,107172.0
2021-08-12 12:00:00,115.54,115.54,115.5,115.51,318332.0,103.0021,103.0021,102.9664,102.9754,318332.0
2021-08-12 12:30:00,115.51,115.52,115.48,115.49,381137.0,102.9754,102.9843,102.9486,102.9575,381137.0
2021-08-12 13:00:00,115.49,115.52,115.4,115.43,728976.0,102.9575,102.9843,102.8773,102.904,728976.0
2021-08-12 13:30:00,115.43,115.52,115.43,115.51,300827.0,102.904,102.9843,102.904,102.9754,300827.0
2021-08-12 14:00:00,115.51,115.53,115.49,115.51,303805.0,102.9754,102.9932,102.9575,102.9754,303805.0
2021-08-12 14:30:00,115.51,115.52,115.47,115.48,256199.0,102.9754,102.9843,102.9397,102.9486,256199.0
2021-08-12 15:00:00,115.48,115.51,115.47,115.5,238075.0,102.9486,102.9754,102.9397,102.9664,238075.0
2021-08-12 15:30:00,115.51,115.55,115.5,115.54,493805.0,102.9754,103.011,102.9664,103.0021,493805.0
2021-08-13 09:30:00,115.65,115.72,115.64,115.7,403305.0,103.1002,103.1626,103.0913,103.1447,403305.0
2021-08-13 10:00:00,115.7,115.91,115.7,115.81,412467.0,103.1447,103.332,103.1447,103.2428,412467.0
2021-08-13 10:30:00,115.81,115.86,115.8,115.86,394532.0,103.2428,103.2874,103.2339,103.2874,394532.0
2021-08-13 11:00:00,115.86,115.86,115.81,115.84,283147.0,103.2874,103.2874,103.2428,103.2695,283147.0
2021-08-13 11:30:00,115.84,115.89,115.83,115.87,283460.0,103.2695,103.3141,103.2606,103.2963,283460.0
2021-08-13 12:00:00,115.87,115.9,115.86,115.88,346636.0,103.2963,103.323,103.2874,103.3052,346636.0
2021-08-13 12:30:00,115.88,115.88,115.85,115.86,269302.0,103.3052,103.3052,103.2785,103.2874,269302.0
2021-08-13 13:00:00,115.86,115.87,115.84,115.87,171182.0,103.2874,103.2963,103.2695,103.2963,171182.0
2021-08-13 13:30:00,115.87,115.88,115.84,115.86,273279.0,103.2963,103.3052,103.2695,103.2874,273279.0
2021-08-13 14:00:00,115.86,115.89,115.85,115.88,174471.0,103.2874,103.3141,103.2785,103.3052,174471.0
2021-08-13 14:30:00,115.88,115.91,115.87,115.91,270381.0,103.3052,103.332,103.2963,103.332,270381.0
2021-08-13 15:00:00,115.91,115.91,115.88,115.91,358358.0,103.332,103.332,103.3052,103.332,358358.0
2021-08-13 15:30:00,115.91,115.97,115.91,115.97,701973.0,103.332,103.3854,103.332,103.3854,701973.0
2021-08-16 09:30:00,116.14,116.27,116.1,116.24,616465.0,103.537,103.6529,103.5013,103.6261,616465.0
2021-08-16 10:00:00,116.25,116.25,116.13,116.21,298890.0,103.6351,103.6351,103.5281,103.5994,298890.0
2021-08-16 10:30:00,116.22,116.23,116.18,116.2,214000.0,103.6083,103.6172,103.5727,103.5905,214000.0
2021-08-16 11:00:00,116.2,116.2,116.13,116.15,268600.0,103.5905,103.5905,103.5281,103.5459,268600.0
2021-08-16 11:30:00,116.15,116.16,116.11,116.15,110060.0,103.5459,103.5548,103.5102,103.5459,110060.0
2021-08-16 12:00:00,116.15,116.15,116.12,116.12,292933.0,103.5459,103.5459,103.5192,103.5192,292933.0
2021-08-16 12:30:00,116.13,116.15,116.11,116.13,270478.0,103.5281,103.5459,103.5102,103.5281,270478.0
2021-08-16 13:00:00,116.13,116.13,116.1,116.13,68200.0,103.5281,103.5281,103.5013,103.5281,68200.0
2021-08-16 13:30:00,116.13,116.14,116.11,116.13,110651.0,103.5281,103.537,103.5102,103.5281,110651.0
2021-08-16 14:00:00,116.13,116.13,116.09,116.09,199500.0,103.5281,103.5281,103.4924,103.4924,199500.0
2021-08-16 14:30:00,116.1,116.11,116.05,116.08,193084.0,103.5013,103.5102,103.4568,103.4835,193084.0
2021-08-16 15:00:00,116.07,116.08,116.05,116.05,174921.0,103.4746,103.4835,103.4568,103.4568,174921.0
2021-08-16 15:30:00,116.05,116.06,116.03,116.03,373376.0,103.4568,103.4657,103.4389,103.4389,373376.0
2021-08-17 09:30:00,115.98,116.06,115.97,116.01,613821.0,103.3944,103.4657,103.3854,103.4211,613821.0
2021-08-17 10:00:00,116.01,116.04,115.96,116.03,527407.0,103.4211,103.4478,103.3765,103.4389,527407.0
2021-08-17 10:30:00,116.04,116.04,115.98,116.01,163887.0,103.4478,103.4478,103.3944,103.4211,163887.0
2021-08-17 11:00:00,116.0,116.02,115.94,115.95,837029.0,103.4122,103.43,103.3587,103.3676,837029.0
2021-08-17 11:30:00,115.95,115.98,115.93,115.98,111964.0,103.3676,103.3944,103.3498,103.3944,111964.0
2021-08-17 12:00:00,115.98,116.04,115.97,116.01,146090.0,103.3944,103.4478,103.3854,103.4211,146090.0
2021-08-17 12:30:00,116.01,116.05,116.0,116.04,83236.0,103.4211,103.4568,103.4122,103.4478,83236.0
2021-08-17 13:00:00,116.04,116.09,116.02,116.09,190328.0,103.4478,103.4924,103.43,103.4924,190328.0
2021-08-17 13:30:00,116.08,116.09,116.02,116.03,140957.0,103.4835,103.4924,103.43,103.4389,140957.0
2021-08-17 14:00:00,116.04,116.04,116.0,116.02,175686.0,103.4478,103.4478,103.4122,103.43,175686.0
2021-08-17 14:30:00,116.01,116.03,115.98,116.0,254667.0,103.4211,103.4389,103.3944,103.4122,254667.0
2021-08-17 15:00:00,116.0,116.0,115.97,115.98,268256.0,103.4122,103.4122,103.3854,103.3944,268256.0
2021-08-17 15:30:00,115.98,115.98,115.95,115.95,834718.0,103.3944,103.3944,103.3676,103.3676,834718.0
2021-08-18 09:30:00,115.94,115.96,115.9,115.93,497803.0,103.3587,103.3765,103.323,103.3498,497803.0
2021-08-18 10:00:00,115.93,115.96,115.92,115.93,266688.0,103.3498,103.3765,103.3409,103.3498,266688.0
2021-08-18 10:30:00,115.93,115.94,115.88,115.89,287117.0,103.3498,103.3587,103.3052,103.3141,287117.0
2021-08-18 11:00:00,115.89,115.92,115.87,115.91,189074.0,103.3141,103.3409,103.2963,103.332,189074.0
2021-08-18 11:30:00,115.91,115.94,115.9,115.93,121736.0,103.332,103.3587,103.323,103.3498,121736.0
2021-08-18 12:00:00,115.93,115.93,115.88,115.89,107371.0,103.3498,103.3498,103.3052,103.3141,107371.0
2021-08-18 12:30:00,115.9,115.9,115.86,115.87,117730.0,103.323,103.323,103.2874,103.2963,117730.0
2021-08-18 13:00:00,115.88,115.9,115.8,115.8,410625.0,103.3052,103.323,103.2339,103.2339,410625.0
2021-08-18 13:30:00,115.8,115.84,115.8,115.81,460728.0,103.2339,103.2695,103.2339,103.2428,460728.0
2021-08-18 14:00:00,115.82,116.03,115.8,115.98,537101.0,103.2517,103.4389,103.2339,103.3944,537101.0
2021-08-18 14:30:00,115.98,116.0,115.94,115.97,119510.0,103.3944,103.4122,103.3587,103.3854,119510.0
2021-08-18 15:00:00,115.97,116.0,115.96,115.97,156066.0,103.3854,103.4122,103.3765,103.3854,156066.0
2021-08-18 15:30:00,115.97,115.97,115.91,115.96,437258.0,103.3854,103.3854,103.332,103.3765,437258.0
2021-08-19 09:30:00,116.12,116.12,116.04,116.08,576429.0,103.5192,103.5192,103.4478,103.4835,576429.0
2021-08-19 10:00:00,116.08,116.11,116.02,116.06,141305.0,103.4835,103.5102,103.43,103.4657,141305.0
2021-08-19 10:30:00,116.06,116.13,116.05,116.07,149454.0,103.4657,103.5281,103.4568,103.4746,149454.0
2021-08-19 11:00:00,116.06,116.14,116.06,116.13,573816.0,103.4657,103.537,103.4657,103.5281,573816.0
2021-08-19 11:30:00,116.14,116.15,116.11,116.14,250704.0,103.537,103.5459,103.5102,103.537,250704.0
2021-08-19 12:00:00,116.14,116.15,116.11,116.12,95372.0,103.537,103.5459,103.5102,103.5192,95372.0
2021-08-19 12:30:00,116.13,116.13,116.11,116.12,168627.0,103.5281,103.5281,103.5102,103.5192,168627.0
2021-08-19 13:00:00,116.11,116.15,116.09,116.1,256330.0,103.5102,103.5459,103.4924,103.5013,256330.0
2021-08-19 13:30:00,116.09,116.16,116.08,116.15,132350.0,103.4924,103.5548,103.4835,103.5459,132350.0
2021-08-19 14:00:00,116.14,116.15,116.11,116.13,355411.0,103.537,103.5459,103.5102,103.5281,355411.0
2021-08-19 14:30:00,116.13,116.14,116.11,116.14,413556.0,103.5281,103.537,103.5102,103.537,413556.0
2021-08-19 15:00:00,116.14,116.14,116.12,116.12,252503.0,103.537,103.537,103.5192,103.5192,252503.0
2021-08-19 15:30:00,116.13,116.15,116.11,116.14,749996.0,103.5281,103.5459,103.5102,103.537,749996.0
2021-08-20 09:30:00,116.18,116.21,116.08,116.12,429876.0,103.5727,103.5994,103.4835,103.5192,429876.0
2021-08-20 10:00:00,116.12,116.14,116.09,116.12,115880.0,103.5192,103.537,103.4924,103.5192,115880.0
2021-08-20 10:30:00,116.11,116.2,116.1,116.17,127870.0,103.5102,103.5905,103.5013,103.5637,127870.0
2021-08-20 11:00:00,116.17,116.17,116.12,116.14,203029.0,103.5637,103.5637,103.5192,103.537,203029.0
2021-08-20 11:30:00,116.14,116.15,116.11,116.13,123427.0,103.537,103.5459,103.5102,103.5281,123427.0
2021-08-20 12:00:00,116.13,116.15,116.11,116.13,197265.0,103.5281,103.5459,103.5102,103.5281,197265.0
2021-08-20 12:30:00,116.13,116.14,116.1,116.11,88612.0,103.5281,103.537,103.5013,103.5102,88612.0
2021-08-20 13:00:00,116.11,116.12,116.08,116.09,260148.0,103.5102,103.5192,103.4835,103.4924,260148.0
2021-08-20 13:30:00,116.08,116.12,116.08,116.12,216082.0,103.4835,103.5192,103.4835,103.5192,216082.0
2021-08-20 14:00:00,116.12,116.12,116.09,116.11,152971.0,103.5192,103.5192,103.4924,103.5102,152971.0
2021-08-20 14:30:00,116.11,116.11,116.1,116.11,94250.0,103.5102,103.5102,103.5013,103.5102,94250.0
2021-08-20 15:00:00,116.11,116.12,116.1,116.11,170116.0,103.5102,103.5192,103.5013,103.5102,170116.0
2021-08-20 15:30:00,116.11,116.15,116.1,116.15,399849.0,103.5102,103.5459,103.5013,103.5459,399849.0
2021-08-23 09:30:00,116.09,116.12,116.04,116.07,614093.0,103.4924,103.5192,103.4478,103.4746,614093.0
2021-08-23 10:00:00,116.07,116.12,116.06,116.12,429341.0,103.4746,103.5192,103.4657,103.5192,429341.0
2021-08-23 10:30:00,116.12,116.16,116.11,116.12,231543.0,103.5192,103.5548,103.5102,103.5192,231543.0
2021-08-23 11:00:00,116.13,116.14,116.09,116.1,142545.0,103.5281,103.537,103.4924,103.5013,142545.0
2021-08-23 11:30:00,116.1,116.15,116.1,116.15,117910.0,103.5013,103.5459,103.5013,103.5459,117910.0
2021-08-23 12:00:00,116.14,116.15,116.13,116.14,91023.0,103.537,103.5459,103.5281,103.537,91023.0
2021-08-23 12:30:00,116.14,116.14,116.12,116.12,998998.0,103.537,103.537,103.5192,103.5192,998998.0
2021-08-23 13:00:00,116.12,116.14,116.12,116.14,185374.0,103.5192,103.537,103.5192,103.537,185374.0
2021-08-23 13:30:00,116.13,116.14,116.13,116.14,1299241.0,103.5281,103.537,103.5281,103.537,1299241.0
2021-08-23 14:00:00,116.14,116.15,116.13,116.15,184558.0,103.537,103.5459,103.5281,103.5459,184558.0
2021-08-23 14:30:00,116.15,116.16,116.14,116.16,126415.0,103.5459,103.5548,103.537,103.5548,126415.0
2021-08-23 15:00:00,116.16,116.18,116.16,116.18,547498.0,103.5548,103.5727,103.5548,103.5727,547498.0
2021-08-23 15:30:00,116.18,116.18,116.15,116.18,487394.0,103.5727,103.5727,103.5459,103.5727,487394.0
2021-08-24 09:30:00,116.08,116.08,115.96,116.04,585037.0,103.4835,103.4835,103.3765,103.4478,585037.0
2021-08-24 10:00:00,116.04,116.14,116.03,116.08,369094.0,103.4478,103.537,103.4389,103.4835,369094.0
2021-08-24 10:30:00,116.08,116.1,116.02,116.03,683974.0,103.4835,103.5013,103.43,103.4389,683974.0
2021-08-24 11:00:00,116.03,116.06,116.02,116.06,175180.0,103.4389,103.4657,103.43,103.4657,175180.0
2021-08-24 11:30:00,116.06,116.08,116.05,116.06,164039.0,103.4657,103.4835,103.4568,103.4657,164039.0
2021-08-24 12:00:00,116.06,116.06,116.01,116.02,366429.0,103.4657,103.4657,103.4211,103.43,366429.0
2021-08-24 12:30:00,116.01,116.02,115.98,116.0,301908.0,103.4211,103.43,103.3944,103.4122,301908.0
2021-08-24 13:00:00,116.01,116.06,116.0,116.05,208963.0,103.4211,103.4657,103.4122,103.4568,208963.0
2021-08-24 13:30:00,116.05,116.05,116.0,116.01,267473.0,103.4568,103.4568,103.4122,103.4211,267473.0
2021-08-24 14:00:00,116.01,116.03,116.0,116.03,116824.0,103.4211,103.4389,103.4122,103.4389,116824.0
2021-08-24 14:30:00,116.03,116.03,116.0,116.01,100029.0,103.4389,103.4389,103.4122,103.4211,100029.0
2021-08-24 15:00:00,116.01,116.02,115.98,116.0,376831.0,103.4211,103.43,103.3944,103.4122,376831.0
2021-08-24 15:30:00,116.0,116.0,115.96,115.98,552334.0,103.4122,103.4122,103.3765,103.3944,552334.0
2021-08-25 09:30:00,115.99,116.02,115.89,115.94,330093.0,103.4033,103.43,103.3141,103.3587,330093.0
2021-08-25 10:00:00,115.94,115.95,115.87,115.87,231333.0,103.3587,103.3676,103.2963,103.2963,231333.0
2021-08-25 10:30:00,115.87,115.87,115.75,115.76,787220.0,103.2963,103.2963,103.1893,103.1982,787220.0
2021-08-25 11:00:00,115.75,115.8,115.75,115.76,511751.0,103.1893,103.2339,103.1893,103.1982,511751.0
2021-08-25 11:30:00,115.77,115.79,115.75,115.79,275236.0,103.2071,103.225,103.1893,103.225,275236.0
2021-08-25 12:00:00,115.79,115.8,115.78,115.8,342835.0,103.225,103.2339,103.2161,103.2339,342835.0
2021-08-25 12:30:00,115.8,115.82,115.78,115.78,348267.0,103.2339,103.2517,103.2161,103.2161,348267.0
2021-08-25 13:00:00,115.79,115.79,115.71,115.72,509110.0,103.225,103.225,103.1537,103.1626,509110.0
2021-08-25 13:30:00,115.72,115.74,115.68,115.73,236591.0,103.1626,103.1804,103.1269,103.1715,236591.0
2021-08-25 14:00:00,115.73,115.76,115.73,115.75,318362.0,103.1715,103.1982,103.1715,103.1893,318362.0
2021-08-25 14:30:00,115.76,115.78,115.74,115.75,332697.0,103.1982,103.2161,103.1804,103.1893,332697.0
2021-08-25 15:00:00,115.74,115.75,115.72,115.74,208779.0,103.1804,103.1893,103.1626,103.1804,208779.0
2021-08-25 15:30:00,115.74,115.77,115.73,115.76,576248.0,103.1804,103.2071,103.1715,103.1982,576248.0
2021-08-26 09:30:00,115.76,115.79,115.66,115.67,397726.0,103.1982,103.225,103.1091,103.118,397726.0
2021-08-26 10:00:00,115.66,115.71,115.64,115.69,360537.0,103.1091,103.1537,103.0913,103.1358,360537.0
2021-08-26 10:30:00,115.69,115.72,115.68,115.7,156109.0,103.1358,103.1626,103.1269,103.1447,156109.0
2021-08-26 11:00:00,115.69,115.77,115.69,115.73,599063.0,103.1358,103.2071,103.1358,103.1715,599063.0
2021-08-26 11:30:00,115.73,115.74,115.68,115.69,165294.0,103.1715,103.1804,103.1269,103.1358,165294.0
2021-08-26 12:00:00,115.69,115.71,115.66,115.7,935564.0,103.1358,103.1537,103.1091,103.1447,935564.0
2021-08-26 12:30:00,115.7,115.72,115.68,115.7,115775.0,103.1447,103.1626,103.1269,103.1447,115775.0
2021-08-26 13:00:00,115.7,115.79,115.68,115.78,526288.0,103.1447,103.225,103.1269,103.2161,526288.0
2021-08-26 13:30:00,115.78,115.79,115.75,115.76,149200.0,103.2161,103.225,103.1893,103.1982,149200.0
2021-08-26 14:00:00,115.76,115.78,115.75,115.77,360486.0,103.1982,103.2161,103.1893,103.2071,360486.0
2021-08-26 14:30:00,115.77,115.79,115.76,115.77,324965.0,103.2071,103.225,103.1982,103.2071,324965.0
2021-08-26 15:00:00,115.78,115.79,115.77,115.78,205846.0,103.2161,103.225,103.2071,103.2161,205846.0
2021-08-26 15:30:00,115.78,115.79,115.76,115.79,313537.0,103.2161,103.225,103.1982,103.225,313537.0
2021-08-27 09:30:00,115.81,115.84,115.71,115.8,645560.0,103.2428,103.2695,103.1537,103.2339,645560.0
2021-08-27 10:00:00,115.8,115.94,115.73,115.85,1651405.0,103.2339,103.3587,103.1715,103.2785,1651405.0
2021-08-27 10:30:00,115.85,115.94,115.83,115.92,223993.0,103.2785,103.3587,103.2606,103.3409,223993.0
2021-08-27 11:00:00,115.92,115.96,115.89,115.95,297574.0,103.3409,103.3765,103.3141,103.3676,297574.0
2021-08-27 11:30:00,115.95,115.99,115.92,115.98,290074.0,103.3676,103.4033,103.3409,103.3944,290074.0
2021-08-27 12:00:00,115.98,116.0,115.95,115.98,146916.0,103.3944,103.4122,103.3676,103.3944,146916.0
2021-08-27 12:30:00,115.98,116.0,115.95,115.99,385610.0,103.3944,103.4122,103.3676,103.4033,385610.0
2021-08-27 13:00:00,115.98,116.0,115.97,116.0,467286.0,103.3944,103.4122,103.3854,103.4122,467286.0
2021-08-27 13:30:00,116.0,116.01,115.98,115.99,95150.0,103.4122,103.4211,103.3944,103.4033,95150.0
2021-08-27 14:00:00,115.98,116.0,115.96,116.0,196136.0,103.3944,103.4122,103.3765,103.4122,196136.0
2021-08-27 14:30:00,116.0,116.04,115.99,116.04,160003.0,103.4122,103.4478,103.4033,103.4478,160003.0
2021-08-27 15:00:00,116.04,116.07,116.03,116.05,169570.0,103.4478,103.4746,103.4389,103.4568,169570.0
2021-08-27 15:30:00,116.06,116.1,116.04,116.1,446681.0,103.4657,103.5013,103.4478,103.5013,446681.0
2021-08-30 09:30:00,116.02,116.08,116.0,116.07,534938.0,103.43,103.4835,103.4122,103.4746,534938.0
2021-08-30 10:00:00,116.08,116.16,116.06,116.08,376220.0,103.4835,103.5548,103.4657,103.4835,376220.0
2021-08-30 10:30:00,116.08,116.11,116.07,116.1,95681.0,103.4835,103.5102,103.4746,103.5013,95681.0
2021-08-30 11:00:00,116.11,116.14,116.1,116.14,149062.0,103.5102,103.537,103.5013,103.537,149062.0
2021-08-30 11:30:00,116.14,116.18,116.12,116.16,165933.0,103.537,103.5727,103.5192,103.5548,165933.0
2021-08-30 12:00:00,116.16,116.18,116.13,116.14,109370.0,103.5548,103.5727,103.5281,103.537,109370.0
2021-08-30 12:30:00,116.14,116.16,116.12,116.16,142781.0,103.537,103.5548,103.5192,103.5548,142781.0
2021-08-30 13:00:00,116.16,116.16,116.13,116.15,244349.0,103.5548,103.5548,103.5281,103.5459,244349.0
2021-08-30 13:30:00,116.15,116.16,116.14,116.16,112265.0,103.5459,103.5548,103.537,103.5548,112265.0
2021-08-30 14:00:00,116.16,116.16,116.13,116.14,139346.0,103.5548,103.5548,103.5281,103.537,139346.0
2021-08-30 14:30:00,116.15,116.17,116.13,116.17,85069.0,103.5459,103.5637,103.5281,103.5637,85069.0
2021-08-30 15:00:00,116.17,116.17,116.16,116.17,239031.0,103.5637,103.5637,103.5548,103.5637,239031.0
2021-08-30 15:30:00,116.17,116.22,116.16,116.21,706428.0,103.5637,103.6083,103.5548,103.5994,706428.0
2021-08-31 09:30:00,116.18,116.26,116.14,116.25,481960.0,103.5727,103.644,103.537,103.6351,481960.0
2021-08-31 10:00:00,116.25,116.29,116.21,116.24,233720.0,103.6351,103.6707,103.5994,103.6261,233720.0
2021-08-31 10:30:00,116.24,116.25,116.08,116.12,342978.0,103.6261,103.6351,103.4835,103.5192,342978.0
2021-08-31 11:00:00,116.12,116.13,116.06,116.07,350053.0,103.5192,103.5281,103.4657,103.4746,350053.0
2021-08-31 11:30:00,116.07,116.11,116.07,116.08,239073.0,103.4746,103.5102,103.4746,103.4835,239073.0
2021-08-31 12:00:00,116.08,116.08,116.02,116.04,330385.0,103.4835,103.4835,103.43,103.4478,330385.0
2021-08-31 12:30:00,116.05,116.09,116.03,116.09,186483.0,103.4568,103.4924,103.4389,103.4924,186483.0
2021-08-31 13:00:00,116.09,116.09,116.04,116.05,148425.0,103.4924,103.4924,103.4478,103.4568,148425.0
2021-08-31 13:30:00,116.05,116.07,116.03,116.05,120302.0,103.4568,103.4746,103.4389,103.4568,120302.0
2021-08-31 14:00:00,116.05,116.07,116.04,116.07,354731.0,103.4568,103.4746,103.4478,103.4746,354731.0
2021-08-31 14:30:00,116.07,116.09,116.06,116.08,438031.0,103.4746,103.4924,103.4657,103.4835,438031.0
2021-08-31 15:00:00,116.08,116.09,116.06,116.08,1261617.0,103.4835,103.4924,103.4657,103.4835,1261617.0
2021-08-31 15:30:00,116.08,116.08,116.04,116.07,985579.0,103.4835,103.4835,103.4478,103.4746,985579.0
2021-09-01 09:30:00,116.02,116.02,115.91,115.91,563674.0,103.5794,103.5794,103.4812,103.4812,563674.0
2021-09-01 10:00:00,115.91,115.95,115.88,115.91,353613.0,103.4812,103.5169,103.4544,103.4812,353613.0
2021-09-01 10:30:00,115.91,115.92,115.84,115.85,198042.0,103.4812,103.4901,103.4187,103.4276,198042.0
2021-09-01 11:00:00,115.85,115.88,115.81,115.86,211936.0,103.4276,103.4544,103.3919,103.4365,211936.0
2021-09-01 11:30:00,115.85,115.9,115.84,115.88,102280.0,103.4276,103.4722,103.4187,103.4544,102280.0
2021-09-01 12:00:00,115.89,115.9,115.86,115.86,371941.0,103.4633,103.4722,103.4365,103.4365,371941.0
2021-09-01 12:30:00,115.86,115.87,115.83,115.85,135845.0,103.4365,103.4454,103.4097,103.4276,135845.0
2021-09-01 13:00:00,115.86,115.9,115.84,115.89,168388.0,103.4365,103.4722,103.4187,103.4633,168388.0
2021-09-01 13:30:00,115.89,115.92,115.86,115.92,287406.0,103.4633,103.4901,103.4365,103.4901,287406.0
2021-09-01 14:00:00,115.92,115.93,115.9,115.91,184388.0,103.4901,103.499,103.4722,103.4812,184388.0
2021-09-01 14:30:00,115.91,115.92,115.89,115.91,394403.0,103.4812,103.4901,103.4633,103.4812,394403.0
2021-09-01 15:00:00,115.91,115.92,115.89,115.91,235042.0,103.4812,103.4901,103.4633,103.4812,235042.0
2021-09-01 15:30:00,115.92,115.93,115.91,115.92,464067.0,103.4901,103.499,103.4812,103.4901,464067.0
2021-09-02 09:30:00,116.02,116.03,115.96,115.96,585207.0,103.5794,103.5883,103.5258,103.5258,585207.0
2021-09-02 10:00:00,115.95,115.97,115.92,115.96,170756.0,103.5169,103.5347,103.4901,103.5258,170756.0
2021-09-02 10:30:00,115.96,115.97,115.92,115.95,196200.0,103.5258,103.5347,103.4901,103.5169,196200.0
2021-09-02 11:00:00,115.94,115.98,115.93,115.96,170395.0,103.5079,103.5436,103.499,103.5258,170395.0
2021-09-02 11:30:00,115.96,115.97,115.95,115.97,222295.0,103.5258,103.5347,103.5169,103.5347,222295.0
2021-09-02 12:00:00,115.97,115.99,115.96,115.99,251284.0,103.5347,103.5526,103.5258,103.5526,251284.0
2021-09-02 12:30:00,115.98,116.0,115.97,115.99,209922.0,103.5436,103.5615,103.5347,103.5526,209922.0
2021-09-02 13:00:00,116.0,116.0,115.97,115.98,154672.0,103.5615,103.5615,103.5347,103.5436,154672.0
2021-09-02 13:30:00,115.98,115.99,115.97,115.98,107282.0,103.5436,103.5526,103.5347,103.5436,107282.0
2021-09-02 14:00:00,115.98,116.0,115.97,115.98,289701.0,103.5436,103.5615,103.5347,103.5436,289701.0
2021-09-02 14:30:00,115.99,116.0,115.98,115.99,217870.0,103.5526,103.5615,103.5436,103.5526,217870.0
2021-09-02 15:00:00,116.0,116.02,115.99,116.01,190930.0,103.5615,103.5794,103.5526,103.5704,190930.0
2021-09-02 15:30:00,116.01,116.06,116.01,116.06,725480.0,103.5704,103.6151,103.5704,103.6151,725480.0
2021-09-03 09:30:00,115.84,115.84,115.77,115.82,960278.0,103.4187,103.4187,103.3562,103.4008,960278.0
2021-09-03 10:00:00,115.82,115.84,115.78,115.84,220675.0,103.4008,103.4187,103.3651,103.4187,220675.0
2021-09-03 10:30:00,115.83,115.89,115.81,115.81,171655.0,103.4097,103.4633,103.3919,103.3919,171655.0
2021-09-03 11:00:00,115.81,115.84,115.81,115.82,287900.0,103.3919,103.4187,103.3919,103.4008,287900.0
2021-09-03 11:30:00,115.82,115.83,115.81,115.82,302741.0,103.4008,103.4097,103.3919,103.4008,302741.0
2021-09-03 12:00:00,115.82,115.84,115.81,115.84,445662.0,103.4008,103.4187,103.3919,103.4187,445662.0
2021-09-03 12:30:00,115.83,115.86,115.83,115.84,239926.0,103.4097,103.4365,103.4097,103.4187,239926.0
2021-09-03 13:00:00,115.84,115.85,115.82,115.82,277356.0,103.4187,103.4276,103.4008,103.4008,277356.0
2021-09-03 13:30:00,115.83,115.85,115.82,115.85,200754.0,103.4097,103.4276,103.4008,103.4276,200754.0
2021-09-03 14:00:00,115.84,115.85,115.84,115.84,197498.0,103.4187,103.4276,103.4187,103.4187,197498.0
2021-09-03 14:30:00,115.85,115.86,115.84,115.86,238712.0,103.4276,103.4365,103.4187,103.4365,238712.0
2021-09-03 15:00:00,115.85,115.87,115.85,115.86,214502.0,103.4276,103.4454,103.4276,103.4365,214502.0
2021-09-03 15:30:00,115.86,115.86,115.83,115.85,291600.0,103.4365,103.4365,103.4097,103.4276,291600.0
2021-09-07 09:30:00,115.64,115.64,115.52,115.52,592349.0,103.2401,103.2401,103.133,103.133,592349.0
2021-09-07 10:00:00,115.53,115.53,115.47,115.51,271556.0,103.1419,103.1419,103.0883,103.124,271556.0
2021-09-07 10:30:00,115.52,115.55,115.5,115.5,112344.0,103.133,103.1598,103.1151,103.1151,112344.0
2021-09-07 11:00:00,115.51,115.52,115.48,115.5,197330.0,103.124,103.133,103.0973,103.1151,197330.0
2021-09-07 11:30:00,115.5,115.59,115.49,115.58,253569.0,103.1151,103.1955,103.1062,103.1865,253569.0
2021-09-07 12:00:00,115.58,115.6,115.57,115.59,92836.0,103.1865,103.2044,103.1776,103.1955,92836.0
2021-09-07 12:30:00,115.59,115.6,115.56,115.58,167561.0,103.1955,103.2044,103.1687,103.1865,167561.0
2021-09-07 13:00:00,115.58,115.59,115.54,115.55,115623.0,103.1865,103.1955,103.1508,103.1598,115623.0
2021-09-07 13:30:00,115.56,115.6,115.55,115.59,114559.0,103.1687,103.2044,103.1598,103.1955,114559.0
2021-09-07 14:00:00,115.6,115.65,115.59,115.65,114512.0,103.2044,103.249,103.1955,103.249,114512.0
2021-09-07 14:30:00,115.65,115.65,115.55,115.57,168465.0,103.249,103.249,103.1598,103.1776,168465.0
2021-09-07 15:00:00,115.56,115.57,115.55,115.56,207869.0,103.1687,103.1776,103.1598,103.1687,207869.0
2021-09-07 15:30:00,115.56,115.56,115.54,115.55,657316.0,103.1687,103.1687,103.1508,103.1598,657316.0
2021-09-08 09:30:00,115.7,115.71,115.63,115.67,555977.0,103.2937,103.3026,103.2312,103.2669,555977.0
2021-09-08 10:00:00,115.66,115.67,115.62,115.66,340375.0,103.258,103.2669,103.2223,103.258,340375.0
2021-09-08 10:30:00,115.66,115.69,115.64,115.66,128196.0,103.258,103.2847,103.2401,103.258,128196.0
2021-09-08 11:00:00,115.65,115.68,115.62,115.64,174283.0,103.249,103.2758,103.2223,103.2401,174283.0
2021-09-08 11:30:00,115.64,115.67,115.62,115.66,128917.0,103.2401,103.2669,103.2223,103.258,128917.0
2021-09-08 12:00:00,115.66,115.67,115.65,115.66,162821.0,103.258,103.2669,103.249,103.258,162821.0
2021-09-08 12:30:00,115.67,115.7,115.66,115.69,110715.0,103.2669,103.2937,103.258,103.2847,110715.0
2021-09-08 13:00:00,115.69,115.77,115.67,115.76,256834.0,103.2847,103.3562,103.2669,103.3472,256834.0
2021-09-08 13:30:00,115.76,115.79,115.74,115.77,175512.0,103.3472,103.374,103.3294,103.3562,175512.0
2021-09-08 14:00:00,115.77,115.82,115.76,115.81,176861.0,103.3562,103.4008,103.3472,103.3919,176861.0
2021-09-08 14:30:00,115.8,115.82,115.76,115.78,117400.0,103.383,103.4008,103.3472,103.3651,117400.0
2021-09-08 15:00:00,115.78,115.79,115.76,115.78,91024.0,103.3651,103.374,103.3472,103.3651,91024.0
2021-09-08 15:30:00,115.78,115.79,115.74,115.74,512205.0,103.3651,103.374,103.3294,103.3294,512205.0
2021-09-09 09:30:00,115.84,115.87,115.75,115.79,421093.0,103.4187,103.4454,103.3383,103.374,421093.0
2021-09-09 10:00:00,115.78,115.86,115.76,115.84,260185.0,103.3651,103.4365,103.3472,103.4187,260185.0
2021-09-09 10:30:00,115.84,115.87,115.82,115.87,117739.0,103.4187,103.4454,103.4008,103.4454,117739.0
2021-09-09 11:00:00,115.86,115.95,115.85,115.92,251546.0,103.4365,103.5169,103.4276,103.4901,251546.0
2021-09-09 11:30:00,115.93,115.95,115.92,115.95,262325.0,103.499,103.5169,103.4901,103.5169,262325.0
2021-09-09 12:00:00,115.95,115.97,115.93,115.96,108052.0,103.5169,103.5347,103.499,103.5258,108052.0
2021-09-09 12:30:00,115.97,115.97,115.94,115.96,150879.0,103.5347,103.5347,103.5079,103.5258,150879.0
2021-09-09 13:00:00,115.97,116.15,115.96,116.1,516598.0,103.5347,103.6954,103.5258,103.6508,516598.0
2021-09-09 13:30:00,116.09,116.14,116.08,116.14,228184.0,103.6419,103.6865,103.6329,103.6865,228184.0
2021-09-09 14:00:00,116.14,116.14,116.11,116.12,208792.0,103.6865,103.6865,103.6597,103.6686,208792.0
2021-09-09 14:30:00,116.12,116.12,116.06,116.09,128393.0,103.6686,103.6686,103.6151,103.6419,128393.0
2021-09-09 15:00:00,116.09,116.11,116.04,116.08,116541.0,103.6419,103.6597,103.5972,103.6329,116541.0
2021-09-09 15:30:00,116.09,116.11,116.06,116.1,356119.0,103.6419,103.6597,103.6151,103.6508,356119.0
2021-09-10 09:30:00,115.99,116.01,115.95,115.97,635036.0,103.5526,103.5704,103.5169,103.5347,635036.0
2021-09-10 10:00:00,115.98,116.0,115.95,115.96,153583.0,103.5436,103.5615,103.5169,103.5258,153583.0
2021-09-10 10:30:00,115.96,115.96,115.92,115.96,429294.0,103.5258,103.5258,103.4901,103.5258,429294.0
2021-09-10 11:00:00,115.96,115.97,115.89,115.9,127503.0,103.5258,103.5347,103.4633,103.4722,127503.0
2021-09-10 11:30:00,115.89,115.9,115.78,115.83,281297.0,103.4633,103.4722,103.3651,103.4097,281297.0
2021-09-10 12:00:00,115.83,115.86,115.8,115.84,95439.0,103.4097,103.4365,103.383,103.4187,95439.0
2021-09-10 12:30:00,115.84,115.87,115.84,115.87,217792.0,103.4187,103.4454,103.4187,103.4454,217792.0
2021-09-10 13:00:00,115.87,115.89,115.86,115.87,84955.0,103.4454,103.4633,103.4365,103.4454,84955.0
2021-09-10 13:30:00,115.87,115.88,115.86,115.88,52038.0,103.4454,103.4544,103.4365,103.4544,52038.0
2021-09-10 14:00:00,115.88,115.89,115.87,115.88,121718.0,103.4544,103.4633,103.4454,103.4544,121718.0
2021-09-10 14:30:00,115.88,115.91,115.88,115.9,111927.0,103.4544,103.4812,103.4544,103.4722,111927.0
2021-09-10 15:00:00,115.9,115.9,115.87,115.88,148950.0,103.4722,103.4722,103.4454,103.4544,148950.0
2021-09-10 15:30:00,115.88,115.88,115.86,115.87,194401.0,103.4544,103.4544,103.4365,103.4454,194401.0
2021-09-13 09:30:00,116.0,116.03,115.96,116.03,388184.0,103.5615,103.5883,103.5258,103.5883,388184.0
2021-09-13 10:00:00,116.03,116.07,116.0,116.04,280640.0,103.5883,103.624,103.5615,103.5972,280640.0
2021-09-13 10:30:00,116.04,116.08,116.04,116.06,141476.0,103.5972,103.6329,103.5972,103.6151,141476.0
2021-09-13 11:00:00,116.06,116.06,116.01,116.02,254073.0,103.6151,103.6151,103.5704,103.5794,254073.0
2021-09-13 11:30:00,116.02,116.04,116.0,116.04,197506.0,103.5794,103.5972,103.5615,103.5972,197506.0
2021-09-13 12:00:00,116.04,116.04,116.02,116.03,254047.0,103.5972,103.5972,103.5794,103.5883,254047.0
2021-09-13 12:30:00,116.03,116.03,116.0,116.01,307735.0,103.5883,103.5883,103.5615,103.5704,307735.0
2021-09-13 13:00:00,116.01,116.01,115.99,116.0,114115.0,103.5704,103.5704,103.5526,103.5615,114115.0
2021-09-13 13:30:00,116.0,116.03,115.99,116.03,148509.0,103.5615,103.5883,103.5526,103.5883,148509.0
2021-09-13 14:00:00,116.02,116.04,116.01,116.02,205342.0,103.5794,103.5972,103.5704,103.5794,205342.0
2021-09-13 14:30:00,116.02,116.04,116.01,116.02,253496.0,103.5794,103.5972,103.5704,103.5794,253496.0
2021-09-13 15:00:00,116.02,116.03,116.01,116.03,344990.0,103.5794,103.5883,103.5704,103.5883,344990.0
2021-09-13 15:30:00,116.03,116.03,116.0,116.03,299843.0,103.5883,103.5883,103.5615,103.5883,299843.0
2021-09-14 09:30:00,116.07,116.22,116.07,116.22,336886.0,103.624,103.7579,103.624,103.7579,336886.0
2021-09-14 10:00:00,116.22,116.29,116.2,116.27,637309.0,103.7579,103.8204,103.7401,103.8026,637309.0
2021-09-14 10:30:00,116.27,116.38,116.27,116.34,704890.0,103.8026,103.9008,103.8026,103.865,704890.0
2021-09-14 11:00:00,116.34,116.34,116.23,116.25,328472.0,103.865,103.865,103.7668,103.7847,328472.0
2021-09-14 11:30:00,116.25,116.3,116.24,116.28,244103.0,103.7847,103.8293,103.7758,103.8115,244103.0
2021-09-14 12:00:00,116.28,116.28,116.23,116.25,170631.0,103.8115,103.8115,103.7668,103.7847,170631.0
2021-09-14 12:30:00,116.24,116.28,116.24,116.27,234539.0,103.7758,103.8115,103.7758,103.8026,234539.0
2021-09-14 13:00:00,116.28,116.29,116.25,116.25,180298.0,103.8115,103.8204,103.7847,103.7847,180298.0
2021-09-14 13:30:00,116.26,116.27,116.23,116.27,126024.0,103.7936,103.8026,103.7668,103.8026,126024.0
2021-09-14 14:00:00,116.27,116.29,116.25,116.28,121327.0,103.8026,103.8204,103.7847,103.8115,121327.0
2021-09-14 14:30:00,116.29,116.31,116.27,116.28,196158.0,103.8204,103.8383,103.8026,103.8115,196158.0
2021-09-14 15:00:00,116.28,116.31,116.27,116.29,257376.0,103.8115,103.8383,103.8026,103.8204,257376.0
2021-09-14 15:30:00,116.28,116.3,116.26,116.28,366705.0,103.8115,103.8293,103.7936,103.8115,366705.0
2021-09-15 09:30:00,116.29,116.3,116.2,116.22,345428.0,103.8204,103.8293,103.7401,103.7579,345428.0
2021-09-15 10:00:00,116.22,116.28,116.21,116.27,268285.0,103.7579,103.8115,103.749,103.8026,268285.0
2021-09-15 10:30:00,116.25,116.28,116.24,116.26,184497.0,103.7847,103.8115,103.7758,103.7936,184497.0
2021-09-15 11:00:00,116.25,116.26,116.14,116.16,259526.0,103.7847,103.7936,103.6865,103.7043,259526.0
2021-09-15 11:30:00,116.16,116.17,116.13,116.13,261203.0,103.7043,103.7133,103.6776,103.6776,261203.0
2021-09-15 12:00:00,116.13,116.14,116.09,116.1,141696.0,103.6776,103.6865,103.6419,103.6508,141696.0
2021-09-15 12:30:00,116.1,116.14,116.09,116.13,733790.0,103.6508,103.6865,103.6419,103.6776,733790.0
2021-09-15 13:00:00,116.13,116.16,116.12,116.16,130095.0,103.6776,103.7043,103.6686,103.7043,130095.0
2021-09-15 13:30:00,116.15,116.16,116.12,116.15,74106.0,103.6954,103.7043,103.6686,103.6954,74106.0
2021-09-15 14:00:00,116.14,116.14,116.12,116.13,133270.0,103.6865,103.6865,103.6686,103.6776,133270.0
2021-09-15 14:30:00,116.14,116.19,116.13,116.18,241486.0,103.6865,103.7311,103.6776,103.7222,241486.0
2021-09-15 15:00:00,116.18,116.2,116.17,116.2,122826.0,103.7222,103.7401,103.7133,103.7401,122826.0
2021-09-15 15:30:00,116.2,116.2,116.17,116.19,254241.0,103.7401,103.7401,103.7133,103.7311,254241.0
2021-09-16 09:30:00,115.95,115.96,115.9,115.96,400809.0,103.5169,103.5258,103.4722,103.5258,400809.0
2021-09-16 10:00:00,115.97,116.01,115.94,116.01,120737.0,103.5347,103.5704,103.5079,103.5704,120737.0
2021-09-16 10:30:00,116.01,116.05,115.99,116.04,225560.0,103.5704,103.6061,103.5526,103.5972,225560.0
2021-09-16 11:00:00,116.04,116.11,116.01,116.02,225844.0,103.5972,103.6597,103.5704,103.5794,225844.0
2021-09-16 11:30:00,116.03,116.03,115.99,116.0,265069.0,103.5883,103.5883,103.5526,103.5615,265069.0
2021-09-16 12:00:00,116.01,116.02,115.99,116.01,144879.0,103.5704,103.5794,103.5526,103.5704,144879.0
2021-09-16 12:30:00,116.02,116.04,116.01,116.03,101550.0,103.5794,103.5972,103.5704,103.5883,101550.0
2021-09-16 13:00:00,116.03,116.06,116.02,116.03,81688.0,103.5883,103.6151,103.5794,103.5883,81688.0
2021-09-16 13:30:00,116.03,116.04,116.02,116.02,306493.0,103.5883,103.5972,103.5794,103.5794,306493.0
2021-09-16 14:00:00,116.03,116.03,116.0,116.02,115305.0,103.5883,103.5883,103.5615,103.5794,115305.0
2021-09-16 14:30:00,116.02,116.04,116.01,116.03,196837.0,103.5794,103.5972,103.5704,103.5883,196837.0
2021-09-16 15:00:00,116.03,116.03,115.99,116.0,209000.0,103.5883,103.5883,103.5526,103.5615,209000.0
2021-09-16 15:30:00,116.0,116.03,115.98,115.99,817822.0,103.5615,103.5883,103.5436,103.5526,817822.0
2021-09-17 09:30:00,115.8,115.84,115.75,115.84,508464.0,103.383,103.4187,103.3383,103.4187,508464.0
2021-09-17 10:00:00,115.83,115.87,115.74,115.78,582340.0,103.4097,103.4454,103.3294,103.3651,582340.0
2021-09-17 10:30:00,115.77,115.83,115.74,115.81,432771.0,103.3562,103.4097,103.3294,103.3919,432771.0
2021-09-17 11:00:00,115.82,115.84,115.78,115.82,860718.0,103.4008,103.4187,103.3651,103.4008,860718.0
2021-09-17 11:30:00,115.82,115.86,115.8,115.84,206866.0,103.4008,103.4365,103.383,103.4187,206866.0
2021-09-17 12:00:00,115.84,115.86,115.82,115.84,134193.0,103.4187,103.4365,103.4008,103.4187,134193.0
2021-09-17 12:30:00,115.84,115.86,115.83,115.86,104381.0,103.4187,103.4365,103.4097,103.4365,104381.0
2021-09-17 13:00:00,115.85,115.86,115.85,115.86,95617.0,103.4276,103.4365,103.4276,103.4365,95617.0
2021-09-17 13:30:00,115.86,115.88,115.84,115.87,403558.0,103.4365,103.4544,103.4187,103.4454,403558.0
2021-09-17 14:00:00,115.86,115.87,115.85,115.87,353914.0,103.4365,103.4454,103.4276,103.4454,353914.0
2021-09-17 14:30:00,115.87,115.87,115.85,115.86,126837.0,103.4454,103.4454,103.4276,103.4365,126837.0
2021-09-17 15:00:00,115.86,115.86,115.85,115.86,152664.0,103.4365,103.4365,103.4276,103.4365,152664.0
2021-09-17 15:30:00,115.86,115.87,115.83,115.85,513269.0,103.4365,103.4454,103.4097,103.4276,513269.0
2021-09-20 09:30:00,116.02,116.03,115.97,116.02,474619.0,103.5794,103.5883,103.5347,103.5794,474619.0
2021-09-20 10:00:00,116.01,116.06,115.99,116.05,348646.0,103.5704,103.6151,103.5526,103.6061,348646.0
2021-09-20 10:30:00,116.05,116.08,116.02,116.06,282141.0,103.6061,103.6329,103.5794,103.6151,282141.0
2021-09-20 11:00:00,116.06,116.07,116.02,116.05,412164.0,103.6151,103.624,103.5794,103.6061,412164.0
2021-09-20 11:30:00,116.05,116.08,116.04,116.08,186975.0,103.6061,103.6329,103.5972,103.6329,186975.0
2021-09-20 12:00:00,116.08,116.12,116.08,116.11,199609.0,103.6329,103.6686,103.6329,103.6597,199609.0
2021-09-20 12:30:00,116.11,116.15,116.1,116.12,139529.0,103.6597,103.6954,103.6508,103.6686,139529.0
2021-09-20 13:00:00,116.11,116.17,116.11,116.14,181066.0,103.6597,103.7133,103.6597,103.6865,181066.0
2021-09-20 13:30:00,116.14,116.15,116.11,116.12,336159.0,103.6865,103.6954,103.6597,103.6686,336159.0
2021-09-20 14:00:00,116.11,116.12,116.09,116.1,243085.0,103.6597,103.6686,103.6419,103.6508,243085.0
2021-09-20 14:30:00,116.1,116.12,116.07,116.1,397533.0,103.6508,103.6686,103.624,103.6508,397533.0
2021-09-20 15:00:00,116.09,116.13,116.09,116.11,345317.0,103.6419,103.6776,103.6419,103.6597,345317.0
2021-09-20 15:30:00,116.11,116.13,116.08,116.12,777415.0,103.6597,103.6776,103.6329,103.6686,777415.0
2021-09-21 09:30:00,116.13,116.17,116.07,116.07,744359.0,103.6776,103.7133,103.624,103.624,744359.0
2021-09-21 10:00:00,116.07,116.14,116.06,116.11,307619.0,103.624,103.6865,103.6151,103.6597,307619.0
2021-09-21 10:30:00,116.1,116.16,116.09,116.13,155638.0,103.6508,103.7043,103.6419,103.6776,155638.0
2021-09-21 11:00:00,116.13,116.15,116.11,116.14,425357.0,103.6776,103.6954,103.6597,103.6865,425357.0
2021-09-21 11:30:00,116.14,116.14,116.06,116.08,229405.0,103.6865,103.6865,103.6151,103.6329,229405.0
2021-09-21 12:00:00,116.08,116.08,116.04,116.07,116721.0,103.6329,103.6329,103.5972,103.624,116721.0
2021-09-21 12:30:00,116.07,116.11,116.06,116.1,127706.0,103.624,103.6597,103.6151,103.6508,127706.0
2021-09-21 13:00:00,116.11,116.12,116.06,116.09,135608.0,103.6597,103.6686,103.6151,103.6419,135608.0
2021-09-21 13:30:00,116.1,116.11,116.08,116.1,119090.0,103.6508,103.6597,103.6329,103.6508,119090.0
2021-09-21 14:00:00,116.1,116.11,116.08,116.09,159233.0,103.6508,103.6597,103.6329,103.6419,159233.0
2021-09-21 14:30:00,116.09,116.1,116.08,116.09,195457.0,103.6419,103.6508,103.6329,103.6419,195457.0
2021-09-21 15:00:00,116.09,116.1,116.08,116.08,307553.0,103.6419,103.6508,103.6329,103.6329,307553.0
2021-09-21 15:30:00,116.09,116.14,116.08,116.14,1305879.0,103.6419,103.6865,103.6329,103.6865,1305879.0
2021-09-22 09:30:00,116.11,116.12,116.05,116.11,472258.0,103.6597,103.6686,103.6061,103.6597,472258.0
2021-09-22 10:00:00,116.11,116.15,116.09,116.12,356960.0,103.6597,103.6954,103.6419,103.6686,356960.0
2021-09-22 10:30:00,116.12,116.16,116.11,116.12,105523.0,103.6686,103.7043,103.6597,103.6686,105523.0
2021-09-22 11:00:00,116.12,116.16,116.11,116.16,146009.0,103.6686,103.7043,103.6597,103.7043,146009.0
2021-09-22 11:30:00,116.16,116.19,116.14,116.18,408946.0,103.7043,103.7311,103.6865,103.7222,408946.0
2021-09-22 12:00:00,116.17,116.18,116.14,116.14,309648.0,103.7133,103.7222,103.6865,103.6865,309648.0
2021-09-22 12:30:00,116.15,116.16,116.13,116.14,187520.0,103.6954,103.7043,103.6776,103.6865,187520.0
2021-09-22 13:00:00,116.15,116.17,116.14,116.17,949100.0,103.6954,103.7133,103.6865,103.7133,949100.0
2021-09-22 13:30:00,116.17,116.19,116.14,116.17,295219.0,103.7133,103.7311,103.6865,103.7133,295219.0
2021-09-22 14:00:00,116.16,116.25,116.05,116.22,513485.0,103.7043,103.7847,103.6061,103.7579,513485.0
2021-09-22 14:30:00,116.21,116.24,116.0,116.05,650467.0,103.749,103.7758,103.5615,103.6061,650467.0
2021-09-22 15:00:00,116.05,116.15,116.03,116.13,433459.0,103.6061,103.6954,103.5883,103.6776,433459.0
2021-09-22 15:30:00,116.13,116.2,116.1,116.19,1092588.0,103.6776,103.7401,103.6508,103.7311,1092588.0
2021-09-23 09:30:00,115.93,115.93,115.87,115.92,936415.0,103.499,103.499,103.4454,103.4901,936415.0
2021-09-23 10:00:00,115.92,115.94,115.87,115.89,723723.0,103.4901,103.5079,103.4454,103.4633,723723.0
2021-09-23 10:30:00,115.9,115.9,115.76,115.79,466959.0,103.4722,103.4722,103.3472,103.374,466959.0
2021-09-23 11:00:00,115.79,115.79,115.58,115.62,979390.0,103.374,103.374,103.1865,103.2223,979390.0
2021-09-23 11:30:00,115.63,115.7,115.61,115.68,526953.0,103.2312,103.2937,103.2133,103.2758,526953.0
2021-09-23 12:00:00,115.68,115.68,115.6,115.66,643953.0,103.2758,103.2758,103.2044,103.258,643953.0
2021-09-23 12:30:00,115.67,115.69,115.65,115.66,258970.0,103.2669,103.2847,103.249,103.258,258970.0
2021-09-23 13:00:00,115.66,115.7,115.65,115.7,209255.0,103.258,103.2937,103.249,103.2937,209255.0
2021-09-23 13:30:00,115.69,115.74,115.68,115.73,717577.0,103.2847,103.3294,103.2758,103.3205,717577.0
2021-09-23 14:00:00,115.73,115.73,115.63,115.64,582278.0,103.3205,103.3205,103.2312,103.2401,582278.0
2021-09-23 14:30:00,115.65,115.66,115.62,115.63,426928.0,103.249,103.258,103.2223,103.2312,426928.0
2021-09-23 15:00:00,115.64,115.65,115.62,115.65,302817.0,103.2401,103.249,103.2223,103.249,302817.0
2021-09-23 15:30:00,115.65,115.65,115.57,115.57,577718.0,103.249,103.249,103.1776,103.1776,577718.0
2021-09-24 09:30:00,115.5,115.51,115.38,115.41,525953.0,103.1151,103.124,103.008,103.0348,525953.0
2021-09-24 10:00:00,115.4,115.48,115.36,115.4,210628.0,103.0258,103.0973,102.9901,103.0258,210628.0
2021-09-24 10:30:00,115.41,115.41,115.33,115.39,208369.0,103.0348,103.0348,102.9633,103.0169,208369.0
2021-09-24 11:00:00,115.39,115.43,115.38,115.39,181510.0,103.0169,103.0526,103.008,103.0169,181510.0
2021-09-24 11:30:00,115.39,115.41,115.36,115.41,129689.0,103.0169,103.0348,102.9901,103.0348,129689.0
2021-09-24 12:00:00,115.4,115.46,115.4,115.43,264032.0,103.0258,103.0794,103.0258,103.0526,264032.0
2021-09-24 12:30:00,115.43,115.43,115.39,115.41,363916.0,103.0526,103.0526,103.0169,103.0348,363916.0
2021-09-24 13:00:00,115.41,115.41,115.37,115.39,113604.0,103.0348,103.0348,102.9991,103.0169,113604.0
2021-09-24 13:30:00,115.4,115.4,115.34,115.34,75138.0,103.0258,103.0258,102.9723,102.9723,75138.0
2021-09-24 14:00:00,115.34,115.36,115.31,115.36,202589.0,102.9723,102.9901,102.9455,102.9901,202589.0
2021-09-24 14:30:00,115.36,115.39,115.35,115.38,374210.0,102.9901,103.0169,102.9812,103.008,374210.0
2021-09-24 15:00:00,115.38,115.38,115.36,115.37,163416.0,103.008,103.008,102.9901,102.9991,163416.0
2021-09-24 15:30:00,115.37,115.41,115.36,115.41,463281.0,102.9991,103.0348,102.9901,103.0348,463281.0
2021-09-27 09:30:00,115.21,115.32,115.18,115.32,586481.0,102.8562,102.9544,102.8294,102.9544,586481.0
2021-09-27 10:00:00,115.32,115.37,115.3,115.37,601656.0,102.9544,102.9991,102.9366,102.9991,601656.0
2021-09-27 10:30:00,115.37,115.38,115.27,115.28,375006.0,102.9991,103.008,102.9098,102.9187,375006.0
2021-09-27 11:00:00,115.28,115.34,115.28,115.32,397648.0,102.9187,102.9723,102.9187,102.9544,397648.0
2021-09-27 11:30:00,115.32,115.34,115.26,115.31,434567.0,102.9544,102.9723,102.9009,102.9455,434567.0
2021-09-27 12:00:00,115.31,115.32,115.28,115.3,198258.0,102.9455,102.9544,102.9187,102.9366,198258.0
2021-09-27 12:30:00,115.31,115.33,115.26,115.27,106744.0,102.9455,102.9633,102.9009,102.9098,106744.0
2021-09-27 13:00:00,115.27,115.34,115.27,115.31,206497.0,102.9098,102.9723,102.9098,102.9455,206497.0
2021-09-27 13:30:00,115.31,115.33,115.3,115.32,202102.0,102.9455,102.9633,102.9366,102.9544,202102.0
2021-09-27 14:00:00,115.33,115.34,115.32,115.32,131234.0,102.9633,102.9723,102.9544,102.9544,131234.0
2021-09-27 14:30:00,115.33,115.33,115.3,115.31,353843.0,102.9633,102.9633,102.9366,102.9455,353843.0
2021-09-27 15:00:00,115.3,115.34,115.3,115.32,170018.0,102.9366,102.9723,102.9366,102.9544,170018.0
2021-09-27 15:30:00,115.32,115.33,115.24,115.25,507700.0,102.9544,102.9633,102.883,102.8919,507700.0
2021-09-28 09:30:00,114.9,114.9,114.69,114.76,1098348.0,102.5795,102.5795,102.392,102.4545,1098348.0
2021-09-28 10:00:00,114.76,114.9,114.75,114.9,415668.0,102.4545,102.5795,102.4455,102.5795,415668.0
2021-09-28 10:30:00,114.9,114.91,114.82,114.82,789023.0,102.5795,102.5884,102.508,102.508,789023.0
2021-09-28 11:00:00,114.83,114.95,114.83,114.95,368563.0,102.517,102.6241,102.517,102.6241,368563.0
2021-09-28 11:30:00,114.95,115.0,114.89,114.91,291150.0,102.6241,102.6687,102.5705,102.5884,291150.0
2021-09-28 12:00:00,114.91,114.96,114.89,114.93,237406.0,102.5884,102.633,102.5705,102.6062,237406.0
2021-09-28 12:30:00,114.93,114.96,114.91,114.94,394994.0,102.6062,102.633,102.5884,102.6152,394994.0
2021-09-28 13:00:00,114.93,114.94,114.83,114.91,402952.0,102.6062,102.6152,102.517,102.5884,402952.0
2021-09-28 13:30:00,114.91,114.93,114.87,114.9,360485.0,102.5884,102.6062,102.5527,102.5795,360485.0
2021-09-28 14:00:00,114.9,114.91,114.87,114.88,395525.0,102.5795,102.5884,102.5527,102.5616,395525.0
2021-09-28 14:30:00,114.88,114.89,114.84,114.84,303367.0,102.5616,102.5705,102.5259,102.5259,303367.0
2021-09-28 15:00:00,114.84,114.85,114.81,114.84,201359.0,102.5259,102.5348,102.4991,102.5259,201359.0
2021-09-28 15:30:00,114.84,114.84,114.77,114.78,1059636.0,102.5259,102.5259,102.4634,102.4723,1059636.0
2021-09-29 09:30:00,114.97,115.06,114.93,115.01,768278.0,102.6419,102.7223,102.6062,102.6777,768278.0
2021-09-29 10:00:00,115.01,115.03,114.99,115.02,258438.0,102.6777,102.6955,102.6598,102.6866,258438.0
2021-09-29 10:30:00,115.01,115.03,114.94,114.95,265142.0,102.6777,102.6955,102.6152,102.6241,265142.0
2021-09-29 11:00:00,114.95,114.98,114.91,114.95,157727.0,102.6241,102.6509,102.5884,102.6241,157727.0
2021-09-29 11:30:00,114.94,114.98,114.93,114.96,151925.0,102.6152,102.6509,102.6062,102.633,151925.0
2021-09-29 12:00:00,114.96,114.98,114.93,114.94,277352.0,102.633,102.6509,102.6062,102.6152,277352.0
2021-09-29 12:30:00,114.94,114.95,114.87,114.88,144938.0,102.6152,102.6241,102.5527,102.5616,144938.0
2021-09-29 13:00:00,114.87,114.88,114.71,114.76,365106.0,102.5527,102.5616,102.4098,102.4545,365106.0
2021-09-29 13:30:00,114.76,114.8,114.73,114.78,286001.0,102.4545,102.4902,102.4277,102.4723,286001.0
2021-09-29 14:00:00,114.78,114.81,114.74,114.77,342464.0,102.4723,102.4991,102.4366,102.4634,342464.0
2021-09-29 14:30:00,114.78,114.8,114.75,114.79,356450.0,102.4723,102.4902,102.4455,102.4813,356450.0
2021-09-29 15:00:00,114.8,114.8,114.77,114.78,299610.0,102.4902,102.4902,102.4634,102.4723,299610.0
2021-09-29 15:30:00,114.78,114.85,114.75,114.85,1236549.0,102.4723,102.5348,102.4455,102.5348,1236549.0
2021-09-30 09:30:00,114.77,114.8,114.71,114.78,340503.0,102.4634,102.4902,102.4098,102.4723,340503.0
2021-09-30 10:00:00,114.78,114.84,114.75,114.82,272268.0,102.4723,102.5259,102.4455,102.508,272268.0
2021-09-30 10:30:00,114.81,114.83,114.75,114.81,341931.0,102.4991,102.517,102.4455,102.4991,341931.0
2021-09-30 11:00:00,114.81,114.82,114.69,114.7,163626.0,102.4991,102.508,102.392,102.4009,163626.0
2021-09-30 11:30:00,114.69,114.8,114.69,114.8,147482.0,102.392,102.4902,102.392,102.4902,147482.0
2021-09-30 12:00:00,114.8,114.85,114.79,114.85,224974.0,102.4902,102.5348,102.4813,102.5348,224974.0
2021-09-30 12:30:00,114.84,114.86,114.82,114.83,178966.0,102.5259,102.5437,102.508,102.517,178966.0
2021-09-30 13:00:00,114.83,114.84,114.81,114.82,475003.0,102.517,102.5259,102.4991,102.508,475003.0
2021-09-30 13:30:00,114.82,114.83,114.82,114.82,233755.0,102.508,102.517,102.508,102.508,233755.0
2021-09-30 14:00:00,114.82,114.82,114.77,114.78,340062.0,102.508,102.508,102.4634,102.4723,340062.0
2021-09-30 14:30:00,114.78,114.79,114.76,114.77,445145.0,102.4723,102.4813,102.4545,102.4634,445145.0
2021-09-30 15:00:00,114.77,114.84,114.76,114.83,358411.0,102.4634,102.5259,102.4545,102.517,358411.0
2021-09-30 15:30:00,114.83,114.84,114.78,114.83,774932.0,102.517,102.5259,102.4723,102.517,774932.0
2021-10-01 09:30:00,114.82,114.93,114.79,114.88,715494.0,102.6682,102.7666,102.6414,102.7219,715494.0
2021-10-01 10:00:00,114.88,114.89,114.79,114.86,1427420.0,102.7219,102.7308,102.6414,102.704,1427420.0
2021-10-01 10:30:00,114.86,114.92,114.85,114.92,600595.0,102.704,102.7576,102.695,102.7576,600595.0
2021-10-01 11:00:00,114.91,114.91,114.81,114.84,353431.0,102.7487,102.7487,102.6593,102.6861,353431.0
2021-10-01 11:30:00,114.84,114.91,114.82,114.9,499718.0,102.6861,102.7487,102.6682,102.7397,499718.0
2021-10-01 12:00:00,114.9,114.93,114.88,114.9,391015.0,102.7397,102.7666,102.7219,102.7397,391015.0
2021-10-01 12:30:00,114.9,114.9,114.88,114.9,562333.0,102.7397,102.7397,102.7219,102.7397,562333.0
2021-10-01 13:00:00,114.89,114.93,114.89,114.93,219594.0,102.7308,102.7666,102.7308,102.7666,219594.0
2021-10-01 13:30:00,114.92,114.94,114.91,114.92,327495.0,102.7576,102.7755,102.7487,102.7576,327495.0
2021-10-01 14:00:00,114.92,114.93,114.9,114.93,418168.0,102.7576,102.7666,102.7397,102.7666,418168.0
2021-10-01 14:30:00,114.93,115.06,114.92,115.05,344049.0,102.7666,102.8828,102.7576,102.8739,344049.0
2021-10-01 15:00:00,115.04,115.05,115.0,115.02,336935.0,102.8649,102.8739,102.8292,102.847,336935.0
2021-10-01 15:30:00,115.02,115.03,115.0,115.02,442329.0,102.847,102.856,102.8292,102.847,442329.0
2021-10-04 09:30:00,114.92,114.92,114.79,114.81,677372.0,102.7576,102.7576,102.6414,102.6593,677372.0
2021-10-04 10:00:00,114.82,114.88,114.8,114.87,309723.0,102.6682,102.7219,102.6503,102.7129,309723.0
2021-10-04 10:30:00,114.88,115.03,114.86,114.95,425064.0,102.7219,102.856,102.704,102.7844,425064.0
2021-10-04 11:00:00,114.95,114.98,114.91,114.92,145603.0,102.7844,102.8113,102.7487,102.7576,145603.0
2021-10-04 11:30:00,114.93,114.99,114.92,114.95,169899.0,102.7666,102.8202,102.7576,102.7844,169899.0
2021-10-04 12:00:00,114.95,114.99,114.95,114.99,148140.0,102.7844,102.8202,102.7844,102.8202,148140.0
2021-10-04 12:30:00,114.99,115.03,114.98,115.0,514964.0,102.8202,102.856,102.8113,102.8292,514964.0
2021-10-04 13:00:00,115.0,115.01,114.95,114.96,218053.0,102.8292,102.8381,102.7844,102.7934,218053.0
2021-10-04 13:30:00,114.96,114.97,114.94,114.95,136946.0,102.7934,102.8023,102.7755,102.7844,136946.0
2021-10-04 14:00:00,114.95,114.99,114.95,114.97,138005.0,102.7844,102.8202,102.7844,102.8023,138005.0
2021-10-04 14:30:00,114.97,114.99,114.96,114.98,99734.0,102.8023,102.8202,102.7934,102.8113,99734.0
2021-10-04 15:00:00,114.98,114.98,114.93,114.96,222999.0,102.8113,102.8113,102.7666,102.7934,222999.0
2021-10-04 15:30:00,114.95,114.98,114.92,114.94,594874.0,102.7844,102.8113,102.7576,102.7755,594874.0
2021-10-05 09:30:00,114.82,114.87,114.76,114.76,779322.0,102.6682,102.7129,102.6146,102.6146,779322.0
2021-10-05 10:00:00,114.76,114.78,114.71,114.73,702225.0,102.6146,102.6324,102.5698,102.5877,702225.0
2021-10-05 10:30:00,114.73,114.74,114.62,114.65,791934.0,102.5877,102.5967,102.4894,102.5162,791934.0
2021-10-05 11:00:00,114.65,114.68,114.61,114.67,314566.0,102.5162,102.543,102.4804,102.5341,314566.0
2021-10-05 11:30:00,114.68,114.7,114.64,114.66,351546.0,102.543,102.5609,102.5073,102.5251,351546.0
2021-10-05 12:00:00,114.65,114.69,114.63,114.68,315221.0,102.5162,102.552,102.4983,102.543,315221.0
2021-10-05 12:30:00,114.68,114.7,114.66,114.69,96728.0,102.543,102.5609,102.5251,102.552,96728.0
2021-10-05 13:00:00,114.69,114.72,114.68,114.69,177829.0,102.552,102.5788,102.543,102.552,177829.0
2021-10-05 13:30:00,114.68,114.72,114.68,114.68,260923.0,102.543,102.5788,102.543,102.543,260923.0
2021-10-05 14:00:00,114.68,114.69,114.65,114.65,288116.0,102.543,102.552,102.5162,102.5162,288116.0
2021-10-05 14:30:00,114.66,114.67,114.62,114.65,494254.0,102.5251,102.5341,102.4894,102.5162,494254.0
2021-10-05 15:00:00,114.64,114.64,114.61,114.62,487921.0,102.5073,102.5073,102.4804,102.4894,487921.0
2021-10-05 15:30:00,114.62,114.67,114.61,114.65,939006.0,102.4894,102.5341,102.4804,102.5162,939006.0
2021-10-06 09:30:00,114.68,114.72,114.65,114.71,348831.0,102.543,102.5788,102.5162,102.5698,348831.0
2021-10-06 10:00:00,114.71,114.73,114.67,114.71,386551.0,102.5698,102.5877,102.5341,102.5698,386551.0
2021-10-06 10:30:00,114.71,114.72,114.66,114.69,296720.0,102.5698,102.5788,102.5251,102.552,296720.0
2021-10-06 11:00:00,114.69,114.71,114.63,114.67,241752.0,102.552,102.5698,102.4983,102.5341,241752.0
2021-10-06 11:30:00,114.68,114.72,114.66,114.69,476797.0,102.543,102.5788,102.5251,102.552,476797.0
2021-10-06 12:00:00,114.69,114.7,114.66,114.67,268902.0,102.552,102.5609,102.5251,102.5341,268902.0
2021-10-06 12:30:00,114.67,114.68,114.65,114.65,189924.0,102.5341,102.543,102.5162,102.5162,189924.0
2021-10-06 13:00:00,114.66,114.67,114.6,114.61,236300.0,102.5251,102.5341,102.4715,102.4804,236300.0
2021-10-06 13:30:00,114.6,114.63,114.59,114.61,382754.0,102.4715,102.4983,102.4625,102.4804,382754.0
2021-10-06 14:00:00,114.61,114.63,114.6,114.6,286482.0,102.4804,102.4983,102.4715,102.4715,286482.0
2021-10-06 14:30:00,114.6,114.65,114.59,114.65,442135.0,102.4715,102.5162,102.4625,102.5162,442135.0
2021-10-06 15:00:00,114.64,114.68,114.64,114.66,427268.0,102.5073,102.543,102.5073,102.5251,427268.0
2021-10-06 15:30:00,114.66,114.71,114.66,114.7,630965.0,102.5251,102.5698,102.5251,102.5609,630965.0
2021-10-07 09:30:00,114.46,114.5,114.43,114.47,681414.0,102.3463,102.3821,102.3195,102.3552,681414.0
2021-10-07 10:00:00,114.47,114.5,114.43,114.44,427868.0,102.3552,102.3821,102.3195,102.3284,427868.0
2021-10-07 10:30:00,114.44,114.47,114.42,114.43,177759.0,102.3284,102.3552,102.3105,102.3195,177759.0
2021-10-07 11:00:00,114.43,114.47,114.42,114.43,171518.0,102.3195,102.3552,102.3105,102.3195,171518.0
2021-10-07 11:30:00,114.44,114.44,114.39,114.42,300141.0,102.3284,102.3284,102.2837,102.3105,300141.0
2021-10-07 12:00:00,114.41,114.42,114.39,114.39,179269.0,102.3016,102.3105,102.2837,102.2837,179269.0
2021-10-07 12:30:00,114.4,114.42,114.38,114.42,154381.0,102.2927,102.3105,102.2748,102.3105,154381.0
2021-10-07 13:00:00,114.42,114.44,114.41,114.43,207996.0,102.3105,102.3284,102.3016,102.3195,207996.0
2021-10-07 13:30:00,114.43,114.43,114.39,114.39,100757.0,102.3195,102.3195,102.2837,102.2837,100757.0
2021-10-07 14:00:00,114.4,114.4,114.36,114.37,285807.0,102.2927,102.2927,102.2569,102.2658,285807.0
2021-10-07 14:30:00,114.37,114.38,114.35,114.36,222997.0,102.2658,102.2748,102.2479,102.2569,222997.0
2021-10-07 15:00:00,114.35,114.37,114.34,114.34,157864.0,102.2479,102.2658,102.239,102.239,157864.0
2021-10-07 15:30:00,114.35,114.38,114.34,114.36,385204.0,102.2479,102.2748,102.239,102.2569,385204.0
2021-10-08 09:30:00,114.31,114.35,114.17,114.19,635790.0,102.2122,102.2479,102.087,102.1049,635790.0
2021-10-08 10:00:00,114.19,114.23,114.15,114.18,139026.0,102.1049,102.1406,102.0691,102.0959,139026.0
2021-10-08 10:30:00,114.18,114.2,114.13,114.15,180524.0,102.0959,102.1138,102.0512,102.0691,180524.0
2021-10-08 11:00:00,114.15,114.16,114.07,114.09,198641.0,102.0691,102.0781,101.9976,102.0155,198641.0
2021-10-08 11:30:00,114.08,114.14,114.08,114.14,407998.0,102.0065,102.0602,102.0065,102.0602,407998.0
2021-10-08 12:00:00,114.14,114.15,114.1,114.1,270785.0,102.0602,102.0691,102.0244,102.0244,270785.0
2021-10-08 12:30:00,114.09,114.14,114.09,114.11,372654.0,102.0155,102.0602,102.0155,102.0333,372654.0
2021-10-08 13:00:00,114.12,114.12,114.08,114.09,109231.0,102.0423,102.0423,102.0065,102.0155,109231.0
2021-10-08 13:30:00,114.09,114.15,114.09,114.13,784734.0,102.0155,102.0691,102.0155,102.0512,784734.0
2021-10-08 14:00:00,114.14,114.16,114.12,114.13,153054.0,102.0602,102.0781,102.0423,102.0512,153054.0
2021-10-08 14:30:00,114.13,114.13,114.1,114.12,148608.0,102.0512,102.0512,102.0244,102.0423,148608.0
2021-10-08 15:00:00,114.12,114.14,114.11,114.13,123306.0,102.0423,102.0602,102.0333,102.0512,123306.0
2021-10-08 15:30:00,114.13,114.14,114.11,114.12,545558.0,102.0512,102.0602,102.0333,102.0423,545558.0
2021-10-11 09:30:00,114.01,114.07,113.98,114.05,377891.0,101.9439,101.9976,101.9171,101.9797,377891.0
2021-10-11 10:00:00,114.05,114.06,114.02,114.06,113933.0,101.9797,101.9886,101.9529,101.9886,113933.0
2021-10-11 10:30:00,114.06,114.06,113.98,114.0,137833.0,101.9886,101.9886,101.9171,101.935,137833.0
2021-10-11 11:00:00,114.0,114.05,113.99,114.03,148153.0,101.935,101.9797,101.926,101.9618,148153.0
2021-10-11 11:30:00,114.04,114.04,114.01,114.03,111886.0,101.9708,101.9708,101.9439,101.9618,111886.0
2021-10-11 12:00:00,114.03,114.04,114.0,114.01,73551.0,101.9618,101.9708,101.935,101.9439,73551.0
2021-10-11 12:30:00,114.0,114.02,114.0,114.01,129320.0,101.935,101.9529,101.935,101.9439,129320.0
2021-10-11 13:00:00,114.01,114.03,114.0,114.02,179864.0,101.9439,101.9618,101.935,101.9529,179864.0
2021-10-11 13:30:00,114.01,114.02,113.99,114.01,108963.0,101.9439,101.9529,101.926,101.9439,108963.0
2021-10-11 14:00:00,114.01,114.01,113.99,114.01,73635.0,101.9439,101.9439,101.926,101.9439,73635.0
2021-10-11 14:30:00,114.01,114.01,113.98,113.99,81657.0,101.9439,101.9439,101.9171,101.926,81657.0
2021-10-11 15:00:00,113.98,113.99,113.96,113.98,114590.0,101.9171,101.926,101.8992,101.9171,114590.0
2021-10-11 15:30:00,113.98,113.98,113.94,113.94,240979.0,101.9171,101.9171,101.8813,101.8813,240979.0
2021-10-12 09:30:00,114.17,114.21,114.11,114.19,509438.0,102.087,102.1228,102.0333,102.1049,509438.0
2021-10-12 10:00:00,114.18,114.27,114.18,114.23,365094.0,102.0959,102.1764,102.0959,102.1406,365094.0
2021-10-12 10:30:00,114.22,114.23,114.15,114.16,313546.0,102.1317,102.1406,102.0691,102.0781,313546.0
2021-10-12 11:00:00,114.16,114.18,114.14,114.15,255646.0,102.0781,102.0959,102.0602,102.0691,255646.0
2021-10-12 11:30:00,114.15,114.17,114.11,114.14,253912.0,102.0691,102.087,102.0333,102.0602,253912.0
2021-10-12 12:00:00,114.15,114.17,114.13,114.17,207882.0,102.0691,102.087,102.0512,102.087,207882.0
2021-10-12 12:30:00,114.17,114.2,114.17,114.2,134336.0,102.087,102.1138,102.087,102.1138,134336.0
2021-10-12 13:00:00,114.2,114.25,114.19,114.24,304750.0,102.1138,102.1585,102.1049,102.1496,304750.0
2021-10-12 13:30:00,114.25,114.26,114.23,114.26,156947.0,102.1585,102.1675,102.1406,102.1675,156947.0
2021-10-12 14:00:00,114.26,114.28,114.25,114.27,281424.0,102.1675,102.1854,102.1585,102.1764,281424.0
2021-10-12 14:30:00,114.27,114.27,114.25,114.26,130469.0,102.1764,102.1764,102.1585,102.1675,130469.0
2021-10-12 15:00:00,114.26,114.29,114.25,114.28,160072.0,102.1675,102.1943,102.1585,102.1854,160072.0
2021-10-12 15:30:00,114.28,114.38,114.27,114.36,312232.0,102.1854,102.2748,102.1764,102.2569,312232.0
2021-10-13 09:30:00,114.43,114.59,114.41,114.59,607492.0,102.3195,102.4625,102.3016,102.4625,607492.0
2021-10-13 10:00:00,114.59,114.63,114.53,114.59,222136.0,102.4625,102.4983,102.4089,102.4625,222136.0
2021-10-13 10:30:00,114.58,114.64,114.55,114.59,637365.0,102.4536,102.5073,102.4268,102.4625,637365.0
2021-10-13 11:00:00,114.58,114.59,114.51,114.53,326131.0,102.4536,102.4625,102.391,102.4089,326131.0
2021-10-13 11:30:00,114.53,114.53,114.48,114.51,248882.0,102.4089,102.4089,102.3642,102.391,248882.0
2021-10-13 12:00:00,114.5,114.53,114.46,114.51,223081.0,102.3821,102.4089,102.3463,102.391,223081.0
2021-10-13 12:30:00,114.52,114.53,114.44,114.46,532778.0,102.4,102.4089,102.3284,102.3463,532778.0
2021-10-13 13:00:00,114.45,114.62,114.45,114.59,663554.0,102.3374,102.4894,102.3374,102.4625,663554.0
2021-10-13 13:30:00,114.59,114.6,114.53,114.58,279788.0,102.4625,102.4715,102.4089,102.4536,279788.0
2021-10-13 14:00:00,114.58,114.59,114.54,114.56,410109.0,102.4536,102.4625,102.4178,102.4357,410109.0
2021-10-13 14:30:00,114.55,114.57,114.53,114.55,305177.0,102.4268,102.4447,102.4089,102.4268,305177.0
2021-10-13 15:00:00,114.55,114.55,114.51,114.54,264189.0,102.4268,102.4268,102.391,102.4178,264189.0
2021-10-13 15:30:00,114.55,114.64,114.54,114.61,404465.0,102.4268,102.5073,102.4178,102.4804,404465.0
2021-10-14 09:30:00,114.7,114.71,114.63,114.69,333776.0,102.5609,102.5698,102.4983,102.552,333776.0
2021-10-14 10:00:00,114.69,114.75,114.68,114.75,94455.0,102.552,102.6056,102.543,102.6056,94455.0
2021-10-14 10:30:00,114.74,114.76,114.71,114.73,197317.0,102.5967,102.6146,102.5698,102.5877,197317.0
2021-10-14 11:00:00,114.73,114.77,114.73,114.76,123301.0,102.5877,102.6235,102.5877,102.6146,123301.0
2021-10-14 11:30:00,114.76,114.82,114.75,114.81,394493.0,102.6146,102.6682,102.6056,102.6593,394493.0
2021-10-14 12:00:00,114.8,114.85,114.79,114.81,443124.0,102.6503,102.695,102.6414,102.6593,443124.0
2021-10-14 12:30:00,114.82,114.83,114.79,114.79,206091.0,102.6682,102.6771,102.6414,102.6414,206091.0
2021-10-14 13:00:00,114.79,114.8,114.75,114.76,209906.0,102.6414,102.6503,102.6056,102.6146,209906.0
2021-10-14 13:30:00,114.75,114.78,114.74,114.77,148728.0,102.6056,102.6324,102.5967,102.6235,148728.0
2021-10-14 14:00:00,114.77,114.8,114.76,114.8,256721.0,102.6235,102.6503,102.6146,102.6503,256721.0
2021-10-14 14:30:00,114.79,114.81,114.78,114.79,169307.0,102.6414,102.6593,102.6324,102.6414,169307.0
2021-10-14 15:00:00,114.79,114.83,114.79,114.82,134910.0,102.6414,102.6771,102.6414,102.6682,134910.0
2021-10-14 15:30:00,114.83,114.85,114.8,114.84,695614.0,102.6771,102.695,102.6503,102.6861,695614.0
2021-10-15 09:30:00,114.61,114.62,114.51,114.54,525092.0,102.4804,102.4894,102.391,102.4178,525092.0
2021-10-15 10:00:00,114.54,114.63,114.54,114.61,419004.0,102.4178,102.4983,102.4178,102.4804,419004.0
2021-10-15 10:30:00,114.6,114.63,114.59,114.63,87533.0,102.4715,102.4983,102.4625,102.4983,87533.0
2021-10-15 11:00:00,114.63,114.63,114.57,114.61,126606.0,102.4983,102.4983,102.4447,102.4804,126606.0
2021-10-15 11:30:00,114.6,114.6,114.52,114.53,306238.0,102.4715,102.4715,102.4,102.4089,306238.0
2021-10-15 12:00:00,114.54,114.57,114.51,114.56,158446.0,102.4178,102.4447,102.391,102.4357,158446.0
2021-10-15 12:30:00,114.57,114.6,114.56,114.58,196692.0,102.4447,102.4715,102.4357,102.4536,196692.0
2021-10-15 13:00:00,114.59,114.59,114.56,114.57,145529.0,102.4625,102.4625,102.4357,102.4447,145529.0
2021-10-15 13:30:00,114.57,114.58,114.52,114.54,107073.0,102.4447,102.4536,102.4,102.4178,107073.0
2021-10-15 14:00:00,114.54,114.56,114.53,114.55,166307.0,102.4178,102.4357,102.4089,102.4268,166307.0
2021-10-15 14:30:00,114.55,114.55,114.52,114.54,434212.0,102.4268,102.4268,102.4,102.4178,434212.0
2021-10-15 15:00:00,114.53,114.54,114.52,114.52,308464.0,102.4089,102.4178,102.4,102.4,308464.0
2021-10-15 15:30:00,114.53,114.56,114.51,114.56,703483.0,102.4089,102.4357,102.391,102.4357,703483.0
2021-10-18 09:30:00,114.33,114.4,114.25,114.4,886597.0,102.2301,102.2927,102.1585,102.2927,886597.0
2021-10-18 10:00:00,114.4,114.51,114.37,114.51,755510.0,102.2927,102.391,102.2658,102.391,755510.0
2021-10-18 10:30:00,114.51,114.54,114.47,114.48,338764.0,102.391,102.4178,102.3552,102.3642,338764.0
2021-10-18 11:00:00,114.48,114.48,114.41,114.45,483087.0,102.3642,102.3642,102.3016,102.3374,483087.0
2021-10-18 11:30:00,114.45,114.46,114.42,114.45,484628.0,102.3374,102.3463,102.3105,102.3374,484628.0
2021-10-18 12:00:00,114.45,114.45,114.4,114.4,178226.0,102.3374,102.3374,102.2927,102.2927,178226.0
2021-10-18 12:30:00,114.41,114.41,114.37,114.4,248846.0,102.3016,102.3016,102.2658,102.2927,248846.0
2021-10-18 13:00:00,114.39,114.42,114.37,114.42,221436.0,102.2837,102.3105,102.2658,102.3105,221436.0
2021-10-18 13:30:00,114.43,114.54,114.42,114.52,207031.0,102.3195,102.4178,102.3105,102.4,207031.0
2021-10-18 14:00:00,114.53,114.53,114.5,114.53,290229.0,102.4089,102.4089,102.3821,102.4089,290229.0
2021-10-18 14:30:00,114.53,114.53,114.49,114.52,306614.0,102.4089,102.4089,102.3731,102.4,306614.0
2021-10-18 15:00:00,114.51,114.56,114.5,114.56,257733.0,102.391,102.4357,102.3821,102.4357,257733.0
2021-10-18 15:30:00,114.55,114.56,114.49,114.49,340034.0,102.4268,102.4357,102.3731,102.3731,340034.0
2021-10-19 09:30:00,114.37,114.37,114.27,114.33,849046.0,102.2658,102.2658,102.1764,102.2301,849046.0
2021-10-19 10:00:00,114.32,114.34,114.28,114.32,342626.0,102.2211,102.239,102.1854,102.2211,342626.0
2021-10-19 10:30:00,114.33,114.33,114.24,114.3,254530.0,102.2301,102.2301,102.1496,102.2032,254530.0
2021-10-19 11:00:00,114.28,114.32,114.27,114.28,172381.0,102.1854,102.2211,102.1764,102.1854,172381.0
2021-10-19 11:30:00,114.29,114.29,114.21,114.24,208865.0,102.1943,102.1943,102.1228,102.1496,208865.0
2021-10-19 12:00:00,114.25,114.27,114.2,114.22,162460.0,102.1585,102.1764,102.1138,102.1317,162460.0
2021-10-19 12:30:00,114.22,114.25,114.21,114.23,248792.0,102.1317,102.1585,102.1228,102.1406,248792.0
2021-10-19 13:00:00,114.23,114.27,114.22,114.26,185994.0,102.1406,102.1764,102.1317,102.1675,185994.0
2021-10-19 13:30:00,114.27,114.28,114.24,114.25,113377.0,102.1764,102.1854,102.1496,102.1585,113377.0
2021-10-19 14:00:00,114.24,114.26,114.24,114.24,114886.0,102.1496,102.1675,102.1496,102.1496,114886.0
2021-10-19 14:30:00,114.24,114.26,114.22,114.23,173681.0,102.1496,102.1675,102.1317,102.1406,173681.0
2021-10-19 15:00:00,114.22,114.23,114.19,114.21,153086.0,102.1317,102.1406,102.1049,102.1228,153086.0
2021-10-19 15:30:00,114.2,114.21,114.16,114.18,888017.0,102.1138,102.1228,102.0781,102.0959,888017.0
2021-10-20 09:30:00,114.17,114.2,114.13,114.17,619461.0,102.087,102.1138,102.0512,102.087,619461.0
2021-10-20 10:00:00,114.17,114.22,114.14,114.21,472945.0,102.087,102.1317,102.0602,102.1228,472945.0
2021-10-20 10:30:00,114.21,114.23,114.14,114.15,325448.0,102.1228,102.1406,102.0602,102.0691,325448.0
2021-10-20 11:00:00,114.15,114.19,114.12,114.19,248962.0,102.0691,102.1049,102.0423,102.1049,248962.0
2021-10-20 11:30:00,114.19,114.22,114.18,114.21,259836.0,102.1049,102.1317,102.0959,102.1228,259836.0
2021-10-20 12:00:00,114.21,114.21,114.16,114.17,289199.0,102.1228,102.1228,102.0781,102.087,289199.0
2021-10-20 12:30:00,114.17,114.25,114.16,114.25,340013.0,102.087,102.1585,102.0781,102.1585,340013.0
2021-10-20 13:00:00,114.25,114.29,114.08,114.14,1201787.0,102.1585,102.1943,102.0065,102.0602,1201787.0
2021-10-20 13:30:00,114.14,114.16,114.11,114.14,593948.0,102.0602,102.0781,102.0333,102.0602,593948.0
2021-10-20 14:00:00,114.14,114.18,114.13,114.16,313604.0,102.0602,102.0959,102.0512,102.0781,313604.0
2021-10-20 14:30:00,114.16,114.2,114.16,114.19,364909.0,102.0781,102.1138,102.0781,102.1049,364909.0
2021-10-20 15:00:00,114.18,114.19,114.12,114.12,292446.0,102.0959,102.1049,102.0423,102.0423,292446.0
2021-10-20 15:30:00,114.13,114.14,114.06,114.07,500286.0,102.0512,102.0602,101.9886,101.9976,500286.0
2021-10-21 09:30:00,114.01,114.04,113.89,113.89,537054.0,101.9439,101.9708,101.8366,101.8366,537054.0
2021-10-21 10:00:00,113.89,113.93,113.87,113.92,410173.0,101.8366,101.8724,101.8187,101.8635,410173.0
2021-10-21 10:30:00,113.92,113.93,113.87,113.88,483811.0,101.8635,101.8724,101.8187,101.8277,483811.0
2021-10-21 11:00:00,113.87,113.96,113.86,113.91,617605.0,101.8187,101.8992,101.8098,101.8545,617605.0
2021-10-21 11:30:00,113.92,113.97,113.91,113.96,343359.0,101.8635,101.9082,101.8545,101.8992,343359.0
2021-10-21 12:00:00,113.96,113.98,113.91,113.92,210456.0,101.8992,101.9171,101.8545,101.8635,210456.0
2021-10-21 12:30:00,113.92,113.93,113.9,113.91,102341.0,101.8635,101.8724,101.8456,101.8545,102341.0
2021-10-21 13:00:00,113.91,113.92,113.89,113.92,274111.0,101.8545,101.8635,101.8366,101.8635,274111.0
2021-10-21 13:30:00,113.92,113.92,113.86,113.87,330385.0,101.8635,101.8635,101.8098,101.8187,330385.0
2021-10-21 14:00:00,113.88,113.89,113.84,113.88,195609.0,101.8277,101.8366,101.7919,101.8277,195609.0
2021-10-21 14:30:00,113.88,113.92,113.87,113.9,159350.0,101.8277,101.8635,101.8187,101.8456,159350.0
2021-10-21 15:00:00,113.9,113.91,113.88,113.9,309649.0,101.8456,101.8545,101.8277,101.8456,309649.0
2021-10-21 15:30:00,113.9,113.9,113.85,113.85,624665.0,101.8456,101.8456,101.8009,101.8009,624665.0
2021-10-22 09:30:00,113.97,114.01,113.94,114.0,465799.0,101.9082,101.9439,101.8813,101.935,465799.0
2021-10-22 10:00:00,114.0,114.05,113.97,114.05,279718.0,101.935,101.9797,101.9082,101.9797,279718.0
2021-10-22 10:30:00,114.04,114.09,114.0,114.08,230196.0,101.9708,102.0155,101.935,102.0065,230196.0
2021-10-22 11:00:00,114.07,114.11,113.89,113.97,301475.0,101.9976,102.0333,101.8366,101.9082,301475.0
2021-10-22 11:30:00,113.97,114.12,113.93,114.11,353984.0,101.9082,102.0423,101.8724,102.0333,353984.0
2021-10-22 12:00:00,114.12,114.12,114.07,114.12,209355.0,102.0423,102.0423,101.9976,102.0423,209355.0
2021-10-22 12:30:00,114.12,114.14,114.1,114.12,186009.0,102.0423,102.0602,102.0244,102.0423,186009.0
2021-10-22 13:00:00,114.12,114.13,114.03,114.04,162000.0,102.0423,102.0512,101.9618,101.9708,162000.0
2021-10-22 13:30:00,114.03,114.04,113.99,114.0,205385.0,101.9618,101.9708,101.926,101.935,205385.0
2021-10-22 14:00:00,114.0,114.02,113.98,114.0,168334.0,101.935,101.9529,101.9171,101.935,168334.0
2021-10-22 14:30:00,114.0,114.04,113.99,114.03,162867.0,101.935,101.9708,101.926,101.9618,162867.0
2021-10-22 15:00:00,114.03,114.06,114.01,114.06,170596.0,101.9618,101.9886,101.9439,101.9886,170596.0
2021-10-22 15:30:00,114.06,114.09,114.04,114.07,284462.0,101.9886,102.0155,101.9708,101.9976,284462.0
2021-10-25 09:30:00,114.06,114.23,114.06,114.19,830016.0,101.9886,102.1406,101.9886,102.1049,830016.0
2021-10-25 10:00:00,114.18,114.25,114.15,114.24,625592.0,102.0959,102.1585,102.0691,102.1496,625592.0
2021-10-25 10:30:00,114.24,114.27,114.21,114.24,514847.0,102.1496,102.1764,102.1228,102.1496,514847.0
2021-10-25 11:00:00,114.23,114.25,114.19,114.22,492438.0,102.1406,102.1585,102.1049,102.1317,492438.0
2021-10-25 11:30:00,114.21,114.23,114.2,114.21,399855.0,102.1228,102.1406,102.1138,102.1228,399855.0
2021-10-25 12:00:00,114.22,114.22,114.21,114.22,418290.0,102.1317,102.1317,102.1228,102.1317,418290.0
2021-10-25 12:30:00,114.22,114.24,114.21,114.23,399410.0,102.1317,102.1496,102.1228,102.1406,399410.0
2021-10-25 13:00:00,114.22,114.23,114.2,114.21,241057.0,102.1317,102.1406,102.1138,102.1228,241057.0
2021-10-25 13:30:00,114.21,114.21,114.19,114.19,282123.0,102.1228,102.1228,102.1049,102.1049,282123.0
2021-10-25 14:00:00,114.2,114.21,114.19,114.2,370483.0,102.1138,102.1228,102.1049,102.1138,370483.0
2021-10-25 14:30:00,114.2,114.23,114.19,114.21,385784.0,102.1138,102.1406,102.1049,102.1228,385784.0
2021-10-25 15:00:00,114.22,114.22,114.17,114.19,393393.0,102.1317,102.1317,102.087,102.1049,393393.0
2021-10-25 15:30:00,114.19,114.19,114.16,114.17,1607424.0,102.1049,102.1049,102.0781,102.087,1607424.0
2021-10-26 09:30:00,114.25,114.28,114.19,114.23,428561.0,102.1585,102.1854,102.1049,102.1406,428561.0
2021-10-26 10:00:00,114.23,114.24,114.11,114.12,282969.0,102.1406,102.1496,102.0333,102.0423,282969.0
2021-10-26 10:30:00,114.12,114.21,114.12,114.18,307949.0,102.0423,102.1228,102.0423,102.0959,307949.0
2021-10-26 11:00:00,114.17,114.21,114.16,114.17,1248942.0,102.087,102.1228,102.0781,102.087,1248942.0
2021-10-26 11:30:00,114.18,114.23,114.17,114.19,237372.0,102.0959,102.1406,102.087,102.1049,237372.0
2021-10-26 12:00:00,114.19,114.27,114.19,114.27,232638.0,102.1049,102.1764,102.1049,102.1764,232638.0
2021-10-26 12:30:00,114.26,114.31,114.25,114.3,124300.0,102.1675,102.2122,102.1585,102.2032,124300.0
2021-10-26 13:00:00,114.29,114.34,114.29,114.34,385700.0,102.1943,102.239,102.1943,102.239,385700.0
2021-10-26 13:30:00,114.33,114.35,114.31,114.32,501735.0,102.2301,102.2479,102.2122,102.2211,501735.0
2021-10-26 14:00:00,114.32,114.33,114.29,114.33,277991.0,102.2211,102.2301,102.1943,102.2301,277991.0
2021-10-26 14:30:00,114.33,114.36,114.32,114.34,369670.0,102.2301,102.2569,102.2211,102.239,369670.0
2021-10-26 15:00:00,114.34,114.35,114.33,114.33,401888.0,102.239,102.2479,102.2301,102.2301,401888.0
2021-10-26 15:30:00,114.34,114.38,114.33,114.37,276551.0,102.239,102.2748,102.2301,102.2658,276551.0
2021-10-27 09:30:00,114.66,114.71,114.62,114.66,767719.0,102.5251,102.5698,102.4894,102.5251,767719.0
2021-10-27 10:00:00,114.65,114.65,114.42,114.6,781608.0,102.5162,102.5162,102.3105,102.4715,781608.0
2021-10-27 10:30:00,114.6,114.68,114.55,114.62,756316.0,102.4715,102.543,102.4268,102.4894,756316.0
2021-10-27 11:00:00,114.62,114.64,114.58,114.63,223511.0,102.4894,102.5073,102.4536,102.4983,223511.0
2021-10-27 11:30:00,114.63,114.68,114.59,114.67,217585.0,102.4983,102.543,102.4625,102.5341,217585.0
2021-10-27 12:00:00,114.66,114.78,114.66,114.74,344743.0,102.5251,102.6324,102.5251,102.5967,344743.0
2021-10-27 12:30:00,114.74,114.83,114.73,114.73,356771.0,102.5967,102.6771,102.5877,102.5877,356771.0
2021-10-27 13:00:00,114.73,114.85,114.72,114.83,619069.0,102.5877,102.695,102.5788,102.6771,619069.0
2021-10-27 13:30:00,114.83,114.88,114.8,114.85,220550.0,102.6771,102.7219,102.6503,102.695,220550.0
2021-10-27 14:00:00,114.85,114.9,114.83,114.89,443573.0,102.695,102.7397,102.6771,102.7308,443573.0
2021-10-27 14:30:00,114.89,114.92,114.83,114.85,225115.0,102.7308,102.7576,102.6771,102.695,225115.0
2021-10-27 15:00:00,114.85,114.85,114.79,114.81,442324.0,102.695,102.695,102.6414,102.6593,442324.0
2021-10-27 15:30:00,114.8,114.81,114.74,114.77,1356059.0,102.6503,102.6593,102.5967,102.6235,1356059.0
2021-10-28 09:30:00,114.71,114.83,114.64,114.68,1185555.0,102.5698,102.6771,102.5073,102.543,1185555.0
2021-10-28 10:00:00,114.69,114.74,114.59,114.61,325818.0,102.552,102.5967,102.4625,102.4804,325818.0
2021-10-28 10:30:00,114.62,114.73,114.6,114.68,276899.0,102.4894,102.5877,102.4715,102.543,276899.0
2021-10-28 11:00:00,114.68,114.77,114.66,114.77,219801.0,102.543,102.6235,102.5251,102.6235,219801.0
2021-10-28 11:30:00,114.76,114.76,114.65,114.66,237861.0,102.6146,102.6146,102.5162,102.5251,237861.0
2021-10-28 12:00:00,114.66,114.69,114.61,114.69,214997.0,102.5251,102.552,102.4804,102.552,214997.0
2021-10-28 12:30:00,114.68,114.69,114.62,114.63,207362.0,102.543,102.552,102.4894,102.4983,207362.0
2021-10-28 13:00:00,114.64,114.65,114.57,114.63,446805.0,102.5073,102.5162,102.4447,102.4983,446805.0
2021-10-28 13:30:00,114.64,114.66,114.62,114.64,155424.0,102.5073,102.5251,102.4894,102.5073,155424.0
2021-10-28 14:00:00,114.65,114.68,114.62,114.66,167875.0,102.5162,102.543,102.4894,102.5251,167875.0
2021-10-28 14:30:00,114.66,114.68,114.64,114.67,280029.0,102.5251,102.543,102.5073,102.5341,280029.0
2021-10-28 15:00:00,114.67,114.68,114.64,114.66,339148.0,102.5341,102.543,102.5073,102.5251,339148.0
2021-10-28 15:30:00,114.66,114.66,114.62,114.65,797308.0,102.5251,102.5251,102.4894,102.5162,797308.0
2021-10-29 09:30:00,114.35,114.45,114.35,114.43,1011862.0,102.2479,102.3374,102.2479,102.3195,1011862.0
2021-10-29 10:00:00,114.43,114.59,114.42,114.57,447081.0,102.3195,102.4625,102.3105,102.4447,447081.0
2021-10-29 10:30:00,114.57,114.64,114.54,114.61,412709.0,102.4447,102.5073,102.4178,102.4804,412709.0
2021-10-29 11:00:00,114.61,114.63,114.52,114.6,533405.0,102.4804,102.4983,102.4,102.4715,533405.0
2021-10-29 11:30:00,114.61,114.62,114.57,114.61,268244.0,102.4804,102.4894,102.4447,102.4804,268244.0
2021-10-29 12:00:00,114.61,114.64,114.59,114.62,341249.0,102.4804,102.5073,102.4625,102.4894,341249.0
2021-10-29 12:30:00,114.62,114.63,114.58,114.6,245309.0,102.4894,102.4983,102.4536,102.4715,245309.0
2021-10-29 13:00:00,114.6,114.65,114.59,114.62,256377.0,102.4715,102.5162,102.4625,102.4894,256377.0
2021-10-29 13:30:00,114.61,114.63,114.6,114.62,435346.0,102.4804,102.4983,102.4715,102.4894,435346.0
2021-10-29 14:00:00,114.62,114.65,114.6,114.62,373616.0,102.4894,102.5162,102.4715,102.4894,373616.0
2021-10-29 14:30:00,114.62,114.68,114.61,114.67,236965.0,102.4894,102.543,102.4804,102.5341,236965.0
2021-10-29 15:00:00,114.66,114.74,114.66,114.73,272216.0,102.5251,102.5967,102.5251,102.5877,272216.0
2021-10-29 15:30:00,114.73,114.78,114.62,114.62,2064240.0,102.5877,102.6324,102.4894,102.4894,2064240.0
2021-11-01 09:30:00,114.16,114.21,114.14,114.19,591331.0,102.2382,102.283,102.2203,102.2651,591331.0
2021-11-01 10:00:00,114.19,114.25,114.18,114.24,830822.0,102.2651,102.3188,102.2561,102.3099,830822.0
2021-11-01 10:30:00,114.25,114.27,114.22,114.25,395271.0,102.3188,102.3367,102.292,102.3188,395271.0
2021-11-01 11:00:00,114.25,114.28,114.21,114.22,398138.0,102.3188,102.3457,102.283,102.292,398138.0
2021-11-01 11:30:00,114.22,114.29,114.21,114.29,256243.0,102.292,102.3547,102.283,102.3547,256243.0
2021-11-01 12:00:00,114.28,114.29,114.21,114.26,379725.0,102.3457,102.3547,102.283,102.3278,379725.0
2021-11-01 12:30:00,114.26,114.27,114.24,114.27,370436.0,102.3278,102.3367,102.3099,102.3367,370436.0
2021-11-01 13:00:00,114.27,114.33,114.26,114.32,101525.0,102.3367,102.3905,102.3278,102.3815,101525.0
2021-11-01 13:30:00,114.31,114.35,114.31,114.35,490831.0,102.3726,102.4084,102.3726,102.4084,490831.0
2021-11-01 14:00:00,114.34,114.41,114.34,114.41,283180.0,102.3994,102.4621,102.3994,102.4621,283180.0
2021-11-01 14:30:00,114.41,114.42,114.34,114.34,309271.0,102.4621,102.4711,102.3994,102.3994,309271.0
2021-11-01 15:00:00,114.33,114.34,114.27,114.3,565697.0,102.3905,102.3994,102.3367,102.3636,565697.0
2021-11-01 15:30:00,114.3,114.4,114.29,114.38,604581.0,102.3636,102.4532,102.3547,102.4353,604581.0
2021-11-02 09:30:00,114.43,114.5,114.43,114.49,609819.0,102.48,102.5427,102.48,102.5338,609819.0
2021-11-02 10:00:00,114.49,114.52,114.46,114.52,288457.0,102.5338,102.5606,102.5069,102.5606,288457.0
2021-11-02 10:30:00,114.52,114.59,114.51,114.56,292170.0,102.5606,102.6233,102.5517,102.5965,292170.0
2021-11-02 11:00:00,114.56,114.69,114.56,114.64,240460.0,102.5965,102.7129,102.5965,102.6681,240460.0
2021-11-02 11:30:00,114.64,114.66,114.6,114.63,306191.0,102.6681,102.686,102.6323,102.6592,306191.0
2021-11-02 12:00:00,114.63,114.64,114.54,114.55,236036.0,102.6592,102.6681,102.5786,102.5875,236036.0
2021-11-02 12:30:00,114.56,114.58,114.52,114.58,379672.0,102.5965,102.6144,102.5606,102.6144,379672.0
2021-11-02 13:00:00,114.58,114.59,114.56,114.59,224992.0,102.6144,102.6233,102.5965,102.6233,224992.0
2021-11-02 13:30:00,114.59,114.63,114.56,114.61,177292.0,102.6233,102.6592,102.5965,102.6412,177292.0
2021-11-02 14:00:00,114.61,114.61,114.57,114.59,429342.0,102.6412,102.6412,102.6054,102.6233,429342.0
2021-11-02 14:30:00,114.59,114.59,114.55,114.58,303558.0,102.6233,102.6233,102.5875,102.6144,303558.0
2021-11-02 15:00:00,114.57,114.58,114.54,114.57,229703.0,102.6054,102.6144,102.5786,102.6054,229703.0
2021-11-02 15:30:00,114.57,114.61,114.56,114.6,493891.0,102.6054,102.6412,102.5965,102.6323,493891.0
2021-11-03 09:30:00,114.65,114.69,114.56,114.57,682502.0,102.6771,102.7129,102.5965,102.6054,682502.0
2021-11-03 10:00:00,114.57,114.58,114.48,114.51,669029.0,102.6054,102.6144,102.5248,102.5517,669029.0
2021-11-03 10:30:00,114.51,114.53,114.45,114.48,273611.0,102.5517,102.5696,102.498,102.5248,273611.0
2021-11-03 11:00:00,114.48,114.52,114.44,114.51,274585.0,102.5248,102.5606,102.489,102.5517,274585.0
2021-11-03 11:30:00,114.5,114.51,114.46,114.49,217567.0,102.5427,102.5517,102.5069,102.5338,217567.0
2021-11-03 12:00:00,114.49,114.51,114.47,114.49,201256.0,102.5338,102.5517,102.5159,102.5338,201256.0
2021-11-03 12:30:00,114.49,114.53,114.49,114.53,90650.0,102.5338,102.5696,102.5338,102.5696,90650.0
2021-11-03 13:00:00,114.52,114.53,114.5,114.52,147115.0,102.5606,102.5696,102.5427,102.5606,147115.0
2021-11-03 13:30:00,114.52,114.54,114.49,114.5,269936.0,102.5606,102.5786,102.5338,102.5427,269936.0
2021-11-03 14:00:00,114.5,114.58,114.25,114.33,709932.0,102.5427,102.6144,102.3188,102.3905,709932.0
2021-11-03 14:30:00,114.32,114.45,114.26,114.39,680327.0,102.3815,102.498,102.3278,102.4442,680327.0
2021-11-03 15:00:00,114.39,114.39,114.3,114.34,503046.0,102.4442,102.4442,102.3636,102.3994,503046.0
2021-11-03 15:30:00,114.34,114.45,114.33,114.38,465803.0,102.3994,102.498,102.3905,102.4353,465803.0
2021-11-04 09:30:00,114.51,114.6,114.48,114.6,815067.0,102.5517,102.6323,102.5248,102.6323,815067.0
2021-11-04 10:00:00,114.59,114.65,114.56,114.63,728276.0,102.6233,102.6771,102.5965,102.6592,728276.0
2021-11-04 10:30:00,114.64,114.75,114.61,114.73,974259.0,102.6681,102.7666,102.6412,102.7487,974259.0
2021-11-04 11:00:00,114.73,114.74,114.67,114.7,435569.0,102.7487,102.7577,102.695,102.7218,435569.0
2021-11-04 11:30:00,114.7,114.76,114.68,114.73,230193.0,102.7218,102.7756,102.7039,102.7487,230193.0
2021-11-04 12:00:00,114.73,114.74,114.68,114.69,254315.0,102.7487,102.7577,102.7039,102.7129,254315.0
2021-11-04 12:30:00,114.69,114.73,114.68,114.72,380194.0,102.7129,102.7487,102.7039,102.7398,380194.0
2021-11-04 13:00:00,114.72,114.78,114.7,114.76,335856.0,102.7398,102.7935,102.7218,102.7756,335856.0
2021-11-04 13:30:00,114.77,114.84,114.74,114.8,464625.0,102.7845,102.8472,102.7577,102.8114,464625.0
2021-11-04 14:00:00,114.8,114.8,114.76,114.76,202253.0,102.8114,102.8114,102.7756,102.7756,202253.0
2021-11-04 14:30:00,114.77,114.77,114.72,114.75,353381.0,102.7845,102.7845,102.7398,102.7666,353381.0
2021-11-04 15:00:00,114.75,114.78,114.74,114.78,298884.0,102.7666,102.7935,102.7577,102.7935,298884.0
2021-11-04 15:30:00,114.78,114.79,114.75,114.77,365539.0,102.7935,102.8024,102.7666,102.7845,365539.0
2021-11-05 09:30:00,114.99,115.02,114.9,115.0,1183675.0,102.9816,103.0084,102.901,102.9905,1183675.0
2021-11-05 10:00:00,115.0,115.02,114.93,115.01,693036.0,102.9905,103.0084,102.9278,102.9995,693036.0
2021-11-05 10:30:00,115.01,115.14,114.99,115.11,364938.0,102.9995,103.1159,102.9816,103.089,364938.0
2021-11-05 11:00:00,115.12,115.15,115.08,115.14,598224.0,103.098,103.1249,103.0622,103.1159,598224.0
2021-11-05 11:30:00,115.14,115.22,115.14,115.17,523497.0,103.1159,103.1875,103.1159,103.1428,523497.0
2021-11-05 12:00:00,115.17,115.19,115.1,115.14,258883.0,103.1428,103.1607,103.0801,103.1159,258883.0
2021-11-05 12:30:00,115.14,115.19,115.12,115.17,336263.0,103.1159,103.1607,103.098,103.1428,336263.0
2021-11-05 13:00:00,115.16,115.18,115.14,115.17,387223.0,103.1338,103.1517,103.1159,103.1428,387223.0
2021-11-05 13:30:00,115.17,115.21,115.15,115.18,275634.0,103.1428,103.1786,103.1249,103.1517,275634.0
2021-11-05 14:00:00,115.18,115.21,115.17,115.21,322730.0,103.1517,103.1786,103.1428,103.1786,322730.0
2021-11-05 14:30:00,115.21,115.24,115.2,115.23,405553.0,103.1786,103.2055,103.1696,103.1965,405553.0
2021-11-05 15:00:00,115.23,115.32,115.23,115.32,340204.0,103.1965,103.2771,103.1965,103.2771,340204.0
2021-11-05 15:30:00,115.32,115.32,115.22,115.24,731642.0,103.2771,103.2771,103.1875,103.2055,731642.0
2021-11-08 09:30:00,115.14,115.15,115.03,115.06,846141.0,103.1159,103.1249,103.0174,103.0442,846141.0
2021-11-08 10:00:00,115.06,115.08,115.01,115.04,820654.0,103.0442,103.0622,102.9995,103.0263,820654.0
2021-11-08 10:30:00,115.04,115.06,114.98,115.0,490165.0,103.0263,103.0442,102.9726,102.9905,490165.0
2021-11-08 11:00:00,115.0,115.05,114.98,115.04,216791.0,102.9905,103.0353,102.9726,103.0263,216791.0
2021-11-08 11:30:00,115.04,115.08,115.02,115.05,275599.0,103.0263,103.0622,103.0084,103.0353,275599.0
2021-11-08 12:00:00,115.07,115.07,115.03,115.03,163627.0,103.0532,103.0532,103.0174,103.0174,163627.0
2021-11-08 12:30:00,115.03,115.04,114.98,114.99,163075.0,103.0174,103.0263,102.9726,102.9816,163075.0
2021-11-08 13:00:00,114.98,115.05,114.95,115.04,292195.0,102.9726,103.0353,102.9457,103.0263,292195.0
2021-11-08 13:30:00,115.04,115.07,115.02,115.05,216392.0,103.0263,103.0532,103.0084,103.0353,216392.0
2021-11-08 14:00:00,115.05,115.07,115.04,115.04,149429.0,103.0353,103.0532,103.0263,103.0263,149429.0
2021-11-08 14:30:00,115.04,115.05,115.01,115.03,280398.0,103.0263,103.0353,102.9995,103.0174,280398.0
2021-11-08 15:00:00,115.03,115.04,114.99,115.01,212807.0,103.0174,103.0263,102.9816,102.9995,212807.0
2021-11-08 15:30:00,115.01,115.03,115.0,115.01,390340.0,102.9995,103.0174,102.9905,102.9995,390340.0
2021-11-09 09:30:00,115.38,115.42,115.34,115.38,847969.0,103.3308,103.3667,103.295,103.3308,847969.0
2021-11-09 10:00:00,115.38,115.39,115.32,115.33,775287.0,103.3308,103.3398,103.2771,103.2861,775287.0
2021-11-09 10:30:00,115.33,115.38,115.31,115.37,491406.0,103.2861,103.3308,103.2681,103.3219,491406.0
2021-11-09 11:00:00,115.37,115.41,115.35,115.39,607101.0,103.3219,103.3577,103.304,103.3398,607101.0
2021-11-09 11:30:00,115.39,115.49,115.38,115.47,537731.0,103.3398,103.4293,103.3308,103.4114,537731.0
2021-11-09 12:00:00,115.47,115.47,115.39,115.43,237958.0,103.4114,103.4114,103.3398,103.3756,237958.0
2021-11-09 12:30:00,115.43,115.5,115.41,115.49,360969.0,103.3756,103.4383,103.3577,103.4293,360969.0
2021-11-09 13:00:00,115.48,115.5,115.35,115.41,515893.0,103.4204,103.4383,103.304,103.3577,515893.0
2021-11-09 13:30:00,115.42,115.45,115.41,115.45,390200.0,103.3667,103.3935,103.3577,103.3935,390200.0
2021-11-09 14:00:00,115.45,115.46,115.4,115.42,368811.0,103.3935,103.4025,103.3487,103.3667,368811.0
2021-11-09 14:30:00,115.42,115.43,115.37,115.4,208032.0,103.3667,103.3756,103.3219,103.3487,208032.0
2021-11-09 15:00:00,115.4,115.4,115.32,115.33,437001.0,103.3487,103.3487,103.2771,103.2861,437001.0
2021-11-09 15:30:00,115.33,115.35,115.29,115.33,988472.0,103.2861,103.304,103.2502,103.2861,988472.0
2021-11-10 09:30:00,115.11,115.14,114.95,114.95,1264296.0,103.089,103.1159,102.9457,102.9457,1264296.0
2021-11-10 10:00:00,114.95,115.03,114.95,114.97,515035.0,102.9457,103.0174,102.9457,102.9636,515035.0
2021-11-10 10:30:00,114.97,114.98,114.8,114.82,837219.0,102.9636,102.9726,102.8114,102.8293,837219.0
2021-11-10 11:00:00,114.81,114.89,114.78,114.8,408182.0,102.8204,102.892,102.7935,102.8114,408182.0
2021-11-10 11:30:00,114.8,114.83,114.77,114.79,338262.0,102.8114,102.8383,102.7845,102.8024,338262.0
2021-11-10 12:00:00,114.79,114.81,114.75,114.77,402001.0,102.8024,102.8204,102.7666,102.7845,402001.0
2021-11-10 12:30:00,114.77,114.77,114.72,114.72,316321.0,102.7845,102.7845,102.7398,102.7398,316321.0
2021-11-10 13:00:00,114.73,114.76,114.39,114.61,1541386.0,102.7487,102.7756,102.4442,102.6412,1541386.0
2021-11-10 13:30:00,114.6,114.66,114.56,114.66,316066.0,102.6323,102.686,102.5965,102.686,316066.0
2021-11-10 14:00:00,114.65,114.66,114.6,114.63,261993.0,102.6771,102.686,102.6323,102.6592,261993.0
2021-11-10 14:30:00,114.62,114.66,114.55,114.55,408067.0,102.6502,102.686,102.5875,102.5875,408067.0
2021-11-10 15:00:00,114.56,114.61,114.51,114.53,357793.0,102.5965,102.6412,102.5517,102.5696,357793.0
2021-11-10 15:30:00,114.53,114.55,114.49,114.51,1634099.0,102.5696,102.5875,102.5338,102.5517,1634099.0
2021-11-11 09:30:00,114.51,114.57,114.47,114.47,454912.0,102.5517,102.6054,102.5159,102.5159,454912.0
2021-11-11 10:00:00,114.48,114.51,114.44,114.49,173804.0,102.5248,102.5517,102.489,102.5338,173804.0
2021-11-11 10:30:00,114.49,114.49,114.42,114.43,180661.0,102.5338,102.5338,102.4711,102.48,180661.0
2021-11-11 11:00:00,114.43,114.47,114.42,114.46,217757.0,102.48,102.5159,102.4711,102.5069,217757.0
2021-11-11 11:30:00,114.46,114.46,114.43,114.44,240156.0,102.5069,102.5069,102.48,102.489,240156.0
2021-11-11 12:00:00,114.44,114.45,114.43,114.44,206954.0,102.489,102.498,102.48,102.489,206954.0
2021-11-11 12:30:00,114.44,114.45,114.41,114.42,234345.0,102.489,102.498,102.4621,102.4711,234345.0
2021-11-11 13:00:00,114.41,114.42,114.36,114.37,150017.0,102.4621,102.4711,102.4174,102.4263,150017.0
2021-11-11 13:30:00,114.37,114.38,114.34,114.36,149130.0,102.4263,102.4353,102.3994,102.4174,149130.0
2021-11-11 14:00:00,114.36,114.38,114.35,114.36,241265.0,102.4174,102.4353,102.4084,102.4174,241265.0
2021-11-11 14:30:00,114.37,114.37,114.33,114.34,145425.0,102.4263,102.4263,102.3905,102.3994,145425.0
2021-11-11 15:00:00,114.34,114.34,114.3,114.32,203918.0,102.3994,102.3994,102.3636,102.3815,203918.0
2021-11-11 15:30:00,114.32,114.34,114.31,114.34,366494.0,102.3815,102.3994,102.3726,102.3994,366494.0
2021-11-12 09:30:00,114.5,114.53,114.4,114.4,450577.0,102.5427,102.5696,102.4532,102.4532,450577.0
2021-11-12 10:00:00,114.4,114.59,114.4,114.49,537347.0,102.4532,102.6233,102.4532,102.5338,537347.0
2021-11-12 10:30:00,114.49,114.52,114.45,114.5,425769.0,102.5338,102.5606,102.498,102.5427,425769.0
2021-11-12 11:00:00,114.49,114.5,114.44,114.45,469705.0,102.5338,102.5427,102.489,102.498,469705.0
2021-11-12 11:30:00,114.45,114.45,114.4,114.42,477593.0,102.498,102.498,102.4532,102.4711,477593.0
2021-11-12 12:00:00,114.42,114.44,114.35,114.36,380286.0,102.4711,102.489,102.4084,102.4174,380286.0
2021-11-12 12:30:00,114.35,114.36,114.28,114.29,300725.0,102.4084,102.4174,102.3457,102.3547,300725.0
2021-11-12 13:00:00,114.29,114.35,114.26,114.32,176701.0,102.3547,102.4084,102.3278,102.3815,176701.0
2021-11-12 13:30:00,114.32,114.33,114.28,114.31,234925.0,102.3815,102.3905,102.3457,102.3726,234925.0
2021-11-12 14:00:00,114.31,114.32,114.28,114.29,156075.0,102.3726,102.3815,102.3457,102.3547,156075.0
2021-11-12 14:30:00,114.29,114.31,114.26,114.28,159574.0,102.3547,102.3726,102.3278,102.3457,159574.0
2021-11-12 15:00:00,114.28,114.31,114.27,114.3,181441.0,102.3457,102.3726,102.3367,102.3636,181441.0
2021-11-12 15:30:00,114.3,114.35,114.29,114.33,300723.0,102.3636,102.4084,102.3547,102.3905,300723.0
2021-11-15 09:30:00,114.3,114.31,114.17,114.17,752943.0,102.3636,102.3726,102.2472,102.2472,752943.0
2021-11-15 10:00:00,114.17,114.19,114.12,114.16,589392.0,102.2472,102.2651,102.2024,102.2382,589392.0
2021-11-15 10:30:00,114.17,114.17,114.11,114.15,540740.0,102.2472,102.2472,102.1935,102.2293,540740.0
2021-11-15 11:00:00,114.14,114.14,114.08,114.11,477179.0,102.2203,102.2203,102.1666,102.1935,477179.0
2021-11-15 11:30:00,114.1,114.11,113.98,114.03,586358.0,102.1845,102.1935,102.077,102.1218,586358.0
2021-11-15 12:00:00,114.03,114.07,114.01,114.07,201787.0,102.1218,102.1576,102.1039,102.1576,201787.0
2021-11-15 12:30:00,114.07,114.08,114.01,114.02,369532.0,102.1576,102.1666,102.1039,102.1129,369532.0
2021-11-15 13:00:00,114.02,114.04,114.01,114.04,367724.0,102.1129,102.1308,102.1039,102.1308,367724.0
2021-11-15 13:30:00,114.04,114.08,114.04,114.06,303506.0,102.1308,102.1666,102.1308,102.1487,303506.0
2021-11-15 14:00:00,114.06,114.07,114.03,114.05,213253.0,102.1487,102.1576,102.1218,102.1397,213253.0
2021-11-15 14:30:00,114.05,114.06,113.99,114.01,396548.0,102.1397,102.1487,102.086,102.1039,396548.0
2021-11-15 15:00:00,114.01,114.03,113.96,113.98,853043.0,102.1039,102.1218,102.0591,102.077,853043.0
2021-11-15 15:30:00,113.97,113.98,113.91,113.93,378675.0,102.0681,102.077,102.0143,102.0323,378675.0
2021-11-16 09:30:00,113.92,114.04,113.91,113.97,465281.0,102.0233,102.1308,102.0143,102.0681,465281.0
2021-11-16 10:00:00,113.97,114.11,113.97,114.09,187820.0,102.0681,102.1935,102.0681,102.1755,187820.0
2021-11-16 10:30:00,114.08,114.1,114.02,114.02,222704.0,102.1666,102.1845,102.1129,102.1129,222704.0
2021-11-16 11:00:00,114.02,114.08,113.99,114.01,171281.0,102.1129,102.1666,102.086,102.1039,171281.0
2021-11-16 11:30:00,114.0,114.02,113.95,113.98,243655.0,102.0949,102.1129,102.0502,102.077,243655.0
2021-11-16 12:00:00,113.98,113.99,113.92,113.94,244742.0,102.077,102.086,102.0233,102.0412,244742.0
2021-11-16 12:30:00,113.94,113.96,113.9,113.92,138817.0,102.0412,102.0591,102.0054,102.0233,138817.0
2021-11-16 13:00:00,113.93,113.96,113.91,113.95,134416.0,102.0323,102.0591,102.0143,102.0502,134416.0
2021-11-16 13:30:00,113.95,113.97,113.91,113.94,315135.0,102.0502,102.0681,102.0143,102.0412,315135.0
2021-11-16 14:00:00,113.94,113.95,113.89,113.92,351776.0,102.0412,102.0502,101.9964,102.0233,351776.0
2021-11-16 14:30:00,113.92,113.92,113.87,113.9,449403.0,102.0233,102.0233,101.9785,102.0054,449403.0
2021-11-16 15:00:00,113.89,113.91,113.87,113.9,562189.0,101.9964,102.0143,101.9785,102.0054,562189.0
2021-11-16 15:30:00,113.9,113.9,113.84,113.87,1630123.0,102.0054,102.0054,101.9517,101.9785,1630123.0
2021-11-17 09:30:00,113.79,113.89,113.77,113.89,678204.0,101.9069,101.9964,101.889,101.9964,678204.0
2021-11-17 10:00:00,113.89,113.94,113.87,113.91,606887.0,101.9964,102.0412,101.9785,102.0143,606887.0
2021-11-17 10:30:00,113.91,113.91,113.85,113.9,254348.0,102.0143,102.0143,101.9606,102.0054,254348.0
2021-11-17 11:00:00,113.9,113.94,113.87,113.94,157626.0,102.0054,102.0412,101.9785,102.0412,157626.0
2021-11-17 11:30:00,113.94,114.0,113.93,113.99,271996.0,102.0412,102.0949,102.0323,102.086,271996.0
2021-11-17 12:00:00,113.98,114.02,113.98,114.01,163584.0,102.077,102.1129,102.077,102.1039,163584.0
2021-11-17 12:30:00,114.01,114.05,113.98,114.01,318879.0,102.1039,102.1397,102.077,102.1039,318879.0
2021-11-17 13:00:00,114.02,114.09,113.91,114.06,523193.0,102.1129,102.1755,102.0143,102.1487,523193.0
2021-11-17 13:30:00,114.07,114.08,114.03,114.06,319786.0,102.1576,102.1666,102.1218,102.1487,319786.0
2021-11-17 14:00:00,114.06,114.06,114.01,114.05,350186.0,102.1487,102.1487,102.1039,102.1397,350186.0
2021-11-17 14:30:00,114.05,114.06,114.01,114.06,444699.0,102.1397,102.1487,102.1039,102.1487,444699.0
2021-11-17 15:00:00,114.06,114.06,113.99,114.06,446978.0,102.1487,102.1487,102.086,102.1487,446978.0
2021-11-17 15:30:00,114.06,114.13,114.05,114.13,769744.0,102.1487,102.2114,102.1397,102.2114,769744.0
2021-11-18 09:30:00,114.05,114.15,114.03,114.15,651219.0,102.1397,102.2293,102.1218,102.2293,651219.0
2021-11-18 10:00:00,114.14,114.27,114.13,114.22,560862.0,102.2203,102.3367,102.2114,102.292,560862.0
2021-11-18 10:30:00,114.21,114.21,114.14,114.2,212512.0,102.283,102.283,102.2203,102.2741,212512.0
2021-11-18 11:00:00,114.2,114.24,114.19,114.23,154589.0,102.2741,102.3099,102.2651,102.3009,154589.0
2021-11-18 11:30:00,114.24,114.25,114.21,114.25,309253.0,102.3099,102.3188,102.283,102.3188,309253.0
2021-11-18 12:00:00,114.24,114.28,114.23,114.25,262488.0,102.3099,102.3457,102.3009,102.3188,262488.0
2021-11-18 12:30:00,114.25,114.26,114.21,114.23,124999.0,102.3188,102.3278,102.283,102.3009,124999.0
2021-11-18 13:00:00,114.23,114.25,114.19,114.21,126574.0,102.3009,102.3188,102.2651,102.283,126574.0
2021-11-18 13:30:00,114.21,114.23,114.19,114.23,151702.0,102.283,102.3009,102.2651,102.3009,151702.0
2021-11-18 14:00:00,114.23,114.24,114.2,114.23,207471.0,102.3009,102.3099,102.2741,102.3009,207471.0
2021-11-18 14:30:00,114.22,114.24,114.19,114.19,301117.0,102.292,102.3099,102.2651,102.2651,301117.0
2021-11-18 15:00:00,114.2,114.21,114.14,114.19,360563.0,102.2741,102.283,102.2203,102.2651,360563.0
2021-11-18 15:30:00,114.2,114.23,114.19,114.23,575588.0,102.2741,102.3009,102.2651,102.3009,575588.0
2021-11-19 09:30:00,114.49,114.57,114.47,114.57,1179997.0,102.5338,102.6054,102.5159,102.6054,1179997.0
2021-11-19 10:00:00,114.57,114.59,114.5,114.58,417016.0,102.6054,102.6233,102.5427,102.6144,417016.0
2021-11-19 10:30:00,114.58,114.59,114.47,114.55,234433.0,102.6144,102.6233,102.5159,102.5875,234433.0
2021-11-19 11:00:00,114.56,114.57,114.49,114.56,163401.0,102.5965,102.6054,102.5338,102.5965,163401.0
2021-11-19 11:30:00,114.56,114.59,114.53,114.56,164762.0,102.5965,102.6233,102.5696,102.5965,164762.0
2021-11-19 12:00:00,114.56,114.57,114.51,114.54,245732.0,102.5965,102.6054,102.5517,102.5786,245732.0
2021-11-19 12:30:00,114.54,114.57,114.44,114.46,433074.0,102.5786,102.6054,102.489,102.5069,433074.0
2021-11-19 13:00:00,114.45,114.51,114.43,114.5,217078.0,102.498,102.5517,102.48,102.5427,217078.0
2021-11-19 13:30:00,114.5,114.55,114.49,114.53,130733.0,102.5427,102.5875,102.5338,102.5696,130733.0
2021-11-19 14:00:00,114.53,114.54,114.49,114.49,315442.0,102.5696,102.5786,102.5338,102.5338,315442.0
2021-11-19 14:30:00,114.5,114.52,114.48,114.5,330848.0,102.5427,102.5606,102.5248,102.5427,330848.0
2021-11-19 15:00:00,114.5,114.5,114.43,114.45,281323.0,102.5427,102.5427,102.48,102.498,281323.0
2021-11-19 15:30:00,114.45,114.46,114.41,114.45,597010.0,102.498,102.5069,102.4621,102.498,597010.0
2021-11-22 09:30:00,114.14,114.23,114.13,114.19,526372.0,102.2203,102.3009,102.2114,102.2651,526372.0
2021-11-22 10:00:00,114.19,114.2,114.11,114.13,751853.0,102.2651,102.2741,102.1935,102.2114,751853.0
2021-11-22 10:30:00,114.13,114.17,114.11,114.14,205283.0,102.2114,102.2472,102.1935,102.2203,205283.0
2021-11-22 11:00:00,114.14,114.15,114.09,114.11,423717.0,102.2203,102.2293,102.1755,102.1935,423717.0
2021-11-22 11:30:00,114.11,114.12,114.04,114.09,555763.0,102.1935,102.2024,102.1308,102.1755,555763.0
2021-11-22 12:00:00,114.09,114.11,114.07,114.09,232677.0,102.1755,102.1935,102.1576,102.1755,232677.0
2021-11-22 12:30:00,114.1,114.11,114.03,114.04,341253.0,102.1845,102.1935,102.1218,102.1308,341253.0
2021-11-22 13:00:00,114.05,114.05,113.96,113.97,602081.0,102.1397,102.1397,102.0591,102.0681,602081.0
2021-11-22 13:30:00,113.97,113.97,113.9,113.91,424647.0,102.0681,102.0681,102.0054,102.0143,424647.0
2021-11-22 14:00:00,113.91,113.95,113.89,113.95,382758.0,102.0143,102.0502,101.9964,102.0502,382758.0
2021-11-22 14:30:00,113.94,113.97,113.87,113.88,352188.0,102.0412,102.0681,101.9785,101.9875,352188.0
2021-11-22 15:00:00,113.88,113.88,113.82,113.85,494338.0,101.9875,101.9875,101.9337,101.9606,494338.0
2021-11-22 15:30:00,113.85,113.9,113.84,113.88,803232.0,101.9606,102.0054,101.9517,101.9875,803232.0
2021-11-23 09:30:00,113.71,113.77,113.68,113.72,662614.0,101.8352,101.889,101.8084,101.8442,662614.0
2021-11-23 10:00:00,113.72,113.73,113.67,113.67,438541.0,101.8442,101.8531,101.7994,101.7994,438541.0
2021-11-23 10:30:00,113.67,113.75,113.66,113.7,393959.0,101.7994,101.8711,101.7905,101.8263,393959.0
2021-11-23 11:00:00,113.71,113.72,113.64,113.65,469539.0,101.8352,101.8442,101.7725,101.7815,469539.0
2021-11-23 11:30:00,113.66,113.66,113.57,113.6,271968.0,101.7905,101.7905,101.7099,101.7367,271968.0
2021-11-23 12:00:00,113.6,113.66,113.6,113.63,304740.0,101.7367,101.7905,101.7367,101.7636,304740.0
2021-11-23 12:30:00,113.63,113.63,113.56,113.56,240903.0,101.7636,101.7636,101.7009,101.7009,240903.0
2021-11-23 13:00:00,113.56,113.67,113.55,113.61,520601.0,101.7009,101.7994,101.6919,101.7457,520601.0
2021-11-23 13:30:00,113.61,113.62,113.55,113.57,329032.0,101.7457,101.7546,101.6919,101.7099,329032.0
2021-11-23 14:00:00,113.58,113.62,113.57,113.61,244635.0,101.7188,101.7546,101.7099,101.7457,244635.0
2021-11-23 14:30:00,113.61,113.62,113.57,113.57,223832.0,101.7457,101.7546,101.7099,101.7099,223832.0
2021-11-23 15:00:00,113.57,113.59,113.55,113.57,573756.0,101.7099,101.7278,101.6919,101.7099,573756.0
2021-11-23 15:30:00,113.56,113.57,113.45,113.45,1000636.0,101.7009,101.7099,101.6024,101.6024,1000636.0
2021-11-24 09:30:00,113.47,113.47,113.39,113.43,508928.0,101.6203,101.6203,101.5486,101.5845,508928.0
2021-11-24 10:00:00,113.44,113.59,113.41,113.59,552035.0,101.5934,101.7278,101.5666,101.7278,552035.0
2021-11-24 10:30:00,113.59,113.6,113.53,113.57,333201.0,101.7278,101.7367,101.674,101.7099,333201.0
2021-11-24 11:00:00,113.56,113.64,113.51,113.61,346698.0,101.7009,101.7725,101.6561,101.7457,346698.0
2021-11-24 11:30:00,113.6,113.67,113.6,113.63,268657.0,101.7367,101.7994,101.7367,101.7636,268657.0
2021-11-24 12:00:00,113.63,113.68,113.61,113.63,519557.0,101.7636,101.8084,101.7457,101.7636,519557.0
2021-11-24 12:30:00,113.63,113.65,113.61,113.63,225976.0,101.7636,101.7815,101.7457,101.7636,225976.0
2021-11-24 13:00:00,113.64,113.67,113.61,113.64,251667.0,101.7725,101.7994,101.7457,101.7725,251667.0
2021-11-24 13:30:00,113.64,113.64,113.61,113.61,162456.0,101.7725,101.7725,101.7457,101.7457,162456.0
2021-11-24 14:00:00,113.61,113.63,113.57,113.61,349285.0,101.7457,101.7636,101.7099,101.7457,349285.0
2021-11-24 14:30:00,113.6,113.68,113.6,113.66,314614.0,101.7367,101.8084,101.7367,101.7905,314614.0
2021-11-24 15:00:00,113.66,113.71,113.65,113.7,639401.0,101.7905,101.8352,101.7815,101.8263,639401.0
2021-11-24 15:30:00,113.7,113.73,113.68,113.72,1331331.0,101.8263,101.8531,101.8084,101.8442,1331331.0
2021-11-26 09:30:00,114.28,114.36,114.2,114.36,548770.0,102.3457,102.4174,102.2741,102.4174,548770.0
2021-11-26 10:00:00,114.35,114.47,114.34,114.39,492504.0,102.4084,102.5159,102.3994,102.4442,492504.0
2021-11-26 10:30:00,114.39,114.53,114.38,114.46,306681.0,102.4442,102.5696,102.4353,102.5069,306681.0
2021-11-26 11:00:00,114.46,114.58,114.46,114.52,265771.0,102.5069,102.6144,102.5069,102.5606,265771.0
2021-11-26 11:30:00,114.52,114.53,114.45,114.46,334532.0,102.5606,102.5696,102.498,102.5069,334532.0
2021-11-26 12:00:00,114.46,114.48,114.42,114.48,262523.0,102.5069,102.5248,102.4711,102.5248,262523.0
2021-11-26 12:30:00,114.48,114.55,114.42,114.54,555280.0,102.5248,102.5875,102.4711,102.5786,555280.0
2021-11-29 09:30:00,114.15,114.27,114.13,114.24,815752.0,102.2293,102.3367,102.2114,102.3099,815752.0
2021-11-29 10:00:00,114.24,114.39,114.23,114.37,552157.0,102.3099,102.4442,102.3009,102.4263,552157.0
2021-11-29 10:30:00,114.37,114.49,114.36,114.48,839506.0,102.4263,102.5338,102.4174,102.5248,839506.0
2021-11-29 11:00:00,114.47,114.52,114.43,114.52,722214.0,102.5159,102.5606,102.48,102.5606,722214.0
2021-11-29 11:30:00,114.52,114.54,114.5,114.51,340679.0,102.5606,102.5786,102.5427,102.5517,340679.0
2021-11-29 12:00:00,114.51,114.55,114.43,114.45,461673.0,102.5517,102.5875,102.48,102.498,461673.0
2021-11-29 12:30:00,114.44,114.47,114.43,114.44,226200.0,102.489,102.5159,102.48,102.489,226200.0
2021-11-29 13:00:00,114.45,114.51,114.44,114.5,273578.0,102.498,102.5517,102.489,102.5427,273578.0
2021-11-29 13:30:00,114.5,114.5,114.46,114.47,420784.0,102.5427,102.5427,102.5069,102.5159,420784.0
2021-11-29 14:00:00,114.47,114.47,114.42,114.44,492366.0,102.5159,102.5159,102.4711,102.489,492366.0
2021-11-29 14:30:00,114.45,114.49,114.43,114.47,399930.0,102.498,102.5338,102.48,102.5159,399930.0
2021-11-29 15:00:00,114.46,114.57,114.45,114.55,460816.0,102.5069,102.6054,102.498,102.5875,460816.0
2021-11-29 15:30:00,114.55,114.6,114.52,114.55,1407715.0,102.5875,102.6323,102.5606,102.5875,1407715.0
2021-11-30 09:30:00,114.87,114.99,114.85,114.94,760893.0,102.8741,102.9816,102.8562,102.9368,760893.0
2021-11-30 10:00:00,114.93,115.11,114.93,115.03,477775.0,102.9278,103.089,102.9278,103.0174,477775.0
2021-11-30 10:30:00,115.04,115.06,114.5,114.68,2361076.0,103.0263,103.0442,102.5427,102.7039,2361076.0
2021-11-30 11:00:00,114.67,114.74,114.63,114.67,875289.0,102.695,102.7577,102.6592,102.695,875289.0
2021-11-30 11:30:00,114.67,114.83,114.66,114.77,470065.0,102.695,102.8383,102.686,102.7845,470065.0
2021-11-30 12:00:00,114.77,114.84,114.7,114.73,426955.0,102.7845,102.8472,102.7218,102.7487,426955.0
2021-11-30 12:30:00,114.72,114.75,114.68,114.73,326381.0,102.7398,102.7666,102.7039,102.7487,326381.0
2021-11-30 13:00:00,114.73,114.79,114.73,114.77,368197.0,102.7487,102.8024,102.7487,102.7845,368197.0
2021-11-30 13:30:00,114.77,114.79,114.74,114.79,665385.0,102.7845,102.8024,102.7577,102.8024,665385.0
2021-11-30 14:00:00,114.78,114.82,114.76,114.78,635436.0,102.7935,102.8293,102.7756,102.7935,635436.0
2021-11-30 14:30:00,114.78,114.81,114.73,114.79,420944.0,102.7935,102.8204,102.7487,102.8024,420944.0
2021-11-30 15:00:00,114.79,114.83,114.73,114.83,1501786.0,102.8024,102.8383,102.7487,102.8383,1501786.0
2021-11-30 15:30:00,114.83,114.83,114.73,114.77,792376.0,102.8383,102.8383,102.7487,102.7845,792376.0
2021-12-01 09:30:00,114.27,114.37,114.27,114.32,855283.0,102.4812,102.5709,102.4812,102.526,855283.0
2021-12-01 10:00:00,114.32,114.36,114.21,114.27,2116487.0,102.526,102.5619,102.4274,102.4812,2116487.0
2021-12-01 10:30:00,114.27,114.31,114.21,114.25,1452223.0,102.4812,102.5171,102.4274,102.4632,1452223.0
2021-12-01 11:00:00,114.25,114.35,114.23,114.34,358435.0,102.4632,102.5529,102.4453,102.544,358435.0
2021-12-01 11:30:00,114.35,114.46,114.34,114.44,972966.0,102.5529,102.6516,102.544,102.6336,972966.0
2021-12-01 12:00:00,114.45,114.47,114.41,114.44,654932.0,102.6426,102.6606,102.6067,102.6336,654932.0
2021-12-01 12:30:00,114.45,114.52,114.4,114.49,1035689.0,102.6426,102.7054,102.5978,102.6785,1035689.0
2021-12-01 13:00:00,114.48,114.56,114.47,114.51,261066.0,102.6695,102.7413,102.6606,102.6964,261066.0
2021-12-01 13:30:00,114.51,114.58,114.49,114.54,546391.0,102.6964,102.7592,102.6785,102.7233,546391.0
2021-12-01 14:00:00,114.53,114.57,114.48,114.52,535318.0,102.7144,102.7502,102.6695,102.7054,535318.0
2021-12-01 14:30:00,114.53,114.59,114.48,114.59,498759.0,102.7144,102.7682,102.6695,102.7682,498759.0
2021-12-01 15:00:00,114.59,114.64,114.56,114.59,503940.0,102.7682,102.813,102.7413,102.7682,503940.0
2021-12-01 15:30:00,114.6,114.64,114.56,114.61,1280673.0,102.7771,102.813,102.7413,102.7861,1280673.0
2021-12-02 09:30:00,114.67,114.79,114.52,114.55,1078111.0,102.8399,102.9475,102.7054,102.7323,1078111.0
2021-12-02 10:00:00,114.54,114.6,114.53,114.54,949310.0,102.7233,102.7771,102.7144,102.7233,949310.0
2021-12-02 10:30:00,114.54,114.59,114.52,114.52,710709.0,102.7233,102.7682,102.7054,102.7054,710709.0
2021-12-02 11:00:00,114.52,114.55,114.47,114.52,725791.0,102.7054,102.7323,102.6606,102.7054,725791.0
2021-12-02 11:30:00,114.53,114.6,114.47,114.48,522489.0,102.7144,102.7771,102.6606,102.6695,522489.0
2021-12-02 12:00:00,114.48,114.48,114.41,114.42,301378.0,102.6695,102.6695,102.6067,102.6157,301378.0
2021-12-02 12:30:00,114.41,114.46,114.4,114.44,316774.0,102.6067,102.6516,102.5978,102.6336,316774.0
2021-12-02 13:00:00,114.45,114.49,114.43,114.48,276123.0,102.6426,102.6785,102.6247,102.6695,276123.0
2021-12-02 13:30:00,114.49,114.49,114.45,114.46,257757.0,102.6785,102.6785,102.6426,102.6516,257757.0
2021-12-02 14:00:00,114.46,114.48,114.43,114.46,476748.0,102.6516,102.6695,102.6247,102.6516,476748.0
2021-12-02 14:30:00,114.47,114.52,114.46,114.51,527167.0,102.6606,102.7054,102.6516,102.6964,527167.0
2021-12-02 15:00:00,114.51,114.57,114.51,114.56,416736.0,102.6964,102.7502,102.6964,102.7413,416736.0
2021-12-02 15:30:00,114.56,114.63,114.52,114.61,760091.0,102.7413,102.804,102.7054,102.7861,760091.0
2021-12-03 09:30:00,114.5,114.61,114.46,114.55,707611.0,102.6875,102.7861,102.6516,102.7323,707611.0
2021-12-03 10:00:00,114.54,114.66,114.5,114.61,492518.0,102.7233,102.8309,102.6875,102.7861,492518.0
2021-12-03 10:30:00,114.6,114.76,114.6,114.73,698188.0,102.7771,102.9206,102.7771,102.8937,698188.0
2021-12-03 11:00:00,114.72,114.96,114.7,114.9,667471.0,102.8848,103.1,102.8668,103.0462,667471.0
2021-12-03 11:30:00,114.9,115.01,114.88,115.0,468002.0,103.0462,103.1448,103.0283,103.1359,468002.0
2021-12-03 12:00:00,115.0,115.02,114.9,114.9,512685.0,103.1359,103.1538,103.0462,103.0462,512685.0
2021-12-03 12:30:00,114.91,115.04,114.9,115.02,459784.0,103.0552,103.1717,103.0462,103.1538,459784.0
2021-12-03 13:00:00,115.03,115.1,114.99,115.09,296673.0,103.1628,103.2256,103.1269,103.2166,296673.0
2021-12-03 13:30:00,115.09,115.16,115.08,115.12,447319.0,103.2166,103.2794,103.2076,103.2435,447319.0
2021-12-03 14:00:00,115.12,115.14,115.08,115.14,282956.0,103.2435,103.2614,103.2076,103.2614,282956.0
2021-12-03 14:30:00,115.14,115.2,115.13,115.2,412893.0,103.2614,103.3152,103.2525,103.3152,412893.0
2021-12-03 15:00:00,115.2,115.24,115.14,115.16,588610.0,103.3152,103.3511,103.2614,103.2794,588610.0
2021-12-03 15:30:00,115.15,115.16,115.03,115.06,1019088.0,103.2704,103.2794,103.1628,103.1897,1019088.0
2021-12-06 09:30:00,114.98,115.04,114.95,114.96,590813.0,103.1179,103.1717,103.091,103.1,590813.0
2021-12-06 10:00:00,114.95,114.99,114.92,114.95,445832.0,103.091,103.1269,103.0641,103.091,445832.0
2021-12-06 10:30:00,114.95,114.96,114.86,114.88,532904.0,103.091,103.1,103.0103,103.0283,532904.0
2021-12-06 11:00:00,114.89,114.91,114.84,114.85,460065.0,103.0372,103.0552,102.9924,103.0013,460065.0
2021-12-06 11:30:00,114.84,114.9,114.83,114.88,355418.0,102.9924,103.0462,102.9834,103.0283,355418.0
2021-12-06 12:00:00,114.88,114.88,114.78,114.79,348312.0,103.0283,103.0283,102.9386,102.9475,348312.0
2021-12-06 12:30:00,114.79,114.79,114.71,114.73,197638.0,102.9475,102.9475,102.8758,102.8937,197638.0
2021-12-06 13:00:00,114.73,114.73,114.64,114.7,180227.0,102.8937,102.8937,102.813,102.8668,180227.0
2021-12-06 13:30:00,114.69,114.7,114.66,114.69,560552.0,102.8579,102.8668,102.8309,102.8579,560552.0
2021-12-06 14:00:00,114.69,114.69,114.64,114.65,409934.0,102.8579,102.8579,102.813,102.822,409934.0
2021-12-06 14:30:00,114.65,114.67,114.62,114.63,446555.0,102.822,102.8399,102.7951,102.804,446555.0
2021-12-06 15:00:00,114.63,114.67,114.61,114.65,461129.0,102.804,102.8399,102.7861,102.822,461129.0
2021-12-06 15:30:00,114.66,114.7,114.63,114.66,1207961.0,102.8309,102.8668,102.804,102.8309,1207961.0
2021-12-07 09:30:00,114.52,114.68,114.5,114.62,1163041.0,102.7054,102.8489,102.6875,102.7951,1163041.0
2021-12-07 10:00:00,114.62,114.68,114.61,114.65,453438.0,102.7951,102.8489,102.7861,102.822,453438.0
2021-12-07 10:30:00,114.64,114.71,114.59,114.6,509707.0,102.813,102.8758,102.7682,102.7771,509707.0
2021-12-07 11:00:00,114.61,114.66,114.59,114.66,260197.0,102.7861,102.8309,102.7682,102.8309,260197.0
2021-12-07 11:30:00,114.66,114.67,114.61,114.62,281313.0,102.8309,102.8399,102.7861,102.7951,281313.0
2021-12-07 12:00:00,114.62,114.65,114.61,114.62,188006.0,102.7951,102.822,102.7861,102.7951,188006.0
2021-12-07 12:30:00,114.62,114.63,114.52,114.55,178333.0,102.7951,102.804,102.7054,102.7323,178333.0
2021-12-07 13:00:00,114.55,114.62,114.54,114.59,306511.0,102.7323,102.7951,102.7233,102.7682,306511.0
2021-12-07 13:30:00,114.59,114.59,114.52,114.52,468228.0,102.7682,102.7682,102.7054,102.7054,468228.0
2021-12-07 14:00:00,114.53,114.55,114.51,114.55,304767.0,102.7144,102.7323,102.6964,102.7323,304767.0
2021-12-07 14:30:00,114.54,114.55,114.46,114.48,266695.0,102.7233,102.7323,102.6516,102.6695,266695.0
2021-12-07 15:00:00,114.49,114.5,114.45,114.48,242829.0,102.6785,102.6875,102.6426,102.6695,242829.0
2021-12-07 15:30:00,114.47,114.53,114.45,114.48,978199.0,102.6606,102.7144,102.6426,102.6695,978199.0
2021-12-08 09:30:00,114.37,114.37,114.29,114.3,579762.0,102.5709,102.5709,102.4991,102.5081,579762.0
2021-12-08 10:00:00,114.3,114.32,114.2,114.24,314604.0,102.5081,102.526,102.4184,102.4543,314604.0
2021-12-08 10:30:00,114.23,114.27,114.15,114.17,287763.0,102.4453,102.4812,102.3736,102.3915,287763.0
2021-12-08 11:00:00,114.17,114.17,114.07,114.13,754800.0,102.3915,102.3915,102.3018,102.3556,754800.0
2021-12-08 11:30:00,114.13,114.14,114.05,114.11,1048036.0,102.3556,102.3646,102.2839,102.3377,1048036.0
2021-12-08 12:00:00,114.11,114.14,114.08,114.13,1189067.0,102.3377,102.3646,102.3108,102.3556,1189067.0
2021-12-08 12:30:00,114.14,114.21,114.12,114.2,310513.0,102.3646,102.4274,102.3467,102.4184,310513.0
2021-12-08 13:00:00,114.21,114.26,114.17,114.18,496872.0,102.4274,102.4722,102.3915,102.4005,496872.0
2021-12-08 13:30:00,114.18,114.2,114.15,114.16,247323.0,102.4005,102.4184,102.3736,102.3825,247323.0
2021-12-08 14:00:00,114.17,114.23,114.15,114.22,248722.0,102.3915,102.4453,102.3736,102.4363,248722.0
2021-12-08 14:30:00,114.22,114.24,114.16,114.21,231209.0,102.4363,102.4543,102.3825,102.4274,231209.0
2021-12-08 15:00:00,114.21,114.22,114.16,114.22,375625.0,102.4274,102.4363,102.3825,102.4363,375625.0
2021-12-08 15:30:00,114.22,114.22,114.15,114.17,1161877.0,102.4363,102.4363,102.3736,102.3915,1161877.0
2021-12-09 09:30:00,114.28,114.34,114.22,114.34,542795.0,102.4902,102.544,102.4363,102.544,542795.0
2021-12-09 10:00:00,114.33,114.35,114.26,114.31,679931.0,102.535,102.5529,102.4722,102.5171,679931.0
2021-12-09 10:30:00,114.3,114.38,114.3,114.37,319134.0,102.5081,102.5798,102.5081,102.5709,319134.0
2021-12-09 11:00:00,114.36,114.39,114.28,114.3,400906.0,102.5619,102.5888,102.4902,102.5081,400906.0
2021-12-09 11:30:00,114.3,114.31,114.27,114.3,525385.0,102.5081,102.5171,102.4812,102.5081,525385.0
2021-12-09 12:00:00,114.3,114.31,114.27,114.31,931203.0,102.5081,102.5171,102.4812,102.5171,931203.0
2021-12-09 12:30:00,114.3,114.37,114.29,114.31,381081.0,102.5081,102.5709,102.4991,102.5171,381081.0
2021-12-09 13:00:00,114.31,114.34,114.12,114.23,1144772.0,102.5171,102.544,102.3467,102.4453,1144772.0
2021-12-09 13:30:00,114.22,114.29,114.19,114.28,430699.0,102.4363,102.4991,102.4094,102.4902,430699.0
2021-12-09 14:00:00,114.28,114.29,114.23,114.25,559406.0,102.4902,102.4991,102.4453,102.4632,559406.0
2021-12-09 14:30:00,114.25,114.28,114.23,114.26,366551.0,102.4632,102.4902,102.4453,102.4722,366551.0
2021-12-09 15:00:00,114.27,114.3,114.26,114.27,844829.0,102.4812,102.5081,102.4722,102.4812,844829.0
2021-12-09 15:30:00,114.26,114.27,114.19,114.2,960358.0,102.4722,102.4812,102.4094,102.4184,960358.0
2021-12-10 09:30:00,114.37,114.43,114.31,114.42,841262.0,102.5709,102.6247,102.5171,102.6157,841262.0
2021-12-10 10:00:00,114.42,114.46,114.36,114.4,785191.0,102.6157,102.6516,102.5619,102.5978,785191.0
2021-12-10 10:30:00,114.4,114.5,114.4,114.44,418011.0,102.5978,102.6875,102.5978,102.6336,418011.0
2021-12-10 11:00:00,114.44,114.51,114.41,114.47,307721.0,102.6336,102.6964,102.6067,102.6606,307721.0
2021-12-10 11:30:00,114.48,114.5,114.4,114.41,377679.0,102.6695,102.6875,102.5978,102.6067,377679.0
2021-12-10 12:00:00,114.41,114.44,114.4,114.42,157556.0,102.6067,102.6336,102.5978,102.6157,157556.0
2021-12-10 12:30:00,114.41,114.42,114.34,114.36,420194.0,102.6067,102.6157,102.544,102.5619,420194.0
2021-12-10 13:00:00,114.35,114.36,114.31,114.34,294193.0,102.5529,102.5619,102.5171,102.544,294193.0
2021-12-10 13:30:00,114.34,114.34,114.28,114.29,424417.0,102.544,102.544,102.4902,102.4991,424417.0
2021-12-10 14:00:00,114.3,114.3,114.24,114.25,383340.0,102.5081,102.5081,102.4543,102.4632,383340.0
2021-12-10 14:30:00,114.24,114.25,114.22,114.23,331202.0,102.4543,102.4632,102.4363,102.4453,331202.0
2021-12-10 15:00:00,114.23,114.26,114.23,114.26,302836.0,102.4453,102.4722,102.4453,102.4722,302836.0
2021-12-10 15:30:00,114.26,114.26,114.22,114.24,1048381.0,102.4722,102.4722,102.4363,102.4543,1048381.0
2021-12-13 09:30:00,114.51,114.54,114.46,114.54,923165.0,102.6964,102.7233,102.6516,102.7233,923165.0
2021-12-13 10:00:00,114.54,114.56,114.51,114.55,556434.0,102.7233,102.7413,102.6964,102.7323,556434.0
2021-12-13 10:30:00,114.55,114.6,114.54,114.59,307370.0,102.7323,102.7771,102.7233,102.7682,307370.0
2021-12-13 11:00:00,114.59,114.66,114.58,114.65,446980.0,102.7682,102.8309,102.7592,102.822,446980.0
2021-12-13 11:30:00,114.65,114.7,114.63,114.67,364698.0,102.822,102.8668,102.804,102.8399,364698.0
2021-12-13 12:00:00,114.67,114.71,114.61,114.62,291355.0,102.8399,102.8758,102.7861,102.7951,291355.0
2021-12-13 12:30:00,114.62,114.65,114.61,114.64,494374.0,102.7951,102.822,102.7861,102.813,494374.0
2021-12-13 13:00:00,114.64,114.64,114.61,114.62,466701.0,102.813,102.813,102.7861,102.7951,466701.0
2021-12-13 13:30:00,114.61,114.63,114.59,114.59,255450.0,102.7861,102.804,102.7682,102.7682,255450.0
2021-12-13 14:00:00,114.59,114.6,114.56,114.6,201995.0,102.7682,102.7771,102.7413,102.7771,201995.0
2021-12-13 14:30:00,114.59,114.62,114.59,114.61,194118.0,102.7682,102.7951,102.7682,102.7861,194118.0
2021-12-13 15:00:00,114.61,114.62,114.59,114.6,622276.0,102.7861,102.7951,102.7682,102.7771,622276.0
2021-12-13 15:30:00,114.61,114.61,114.58,114.61,602243.0,102.7861,102.7861,102.7592,102.7861,602243.0
2021-12-14 09:30:00,114.46,114.46,114.28,114.32,796458.0,102.6516,102.6516,102.4902,102.526,796458.0
2021-12-14 10:00:00,114.32,114.33,114.26,114.28,540400.0,102.526,102.535,102.4722,102.4902,540400.0
2021-12-14 10:30:00,114.28,114.41,114.27,114.39,442087.0,102.4902,102.6067,102.4812,102.5888,442087.0
2021-12-14 11:00:00,114.4,114.54,114.4,114.47,592346.0,102.5978,102.7233,102.5978,102.6606,592346.0
2021-12-14 11:30:00,114.48,114.52,114.43,114.52,610228.0,102.6695,102.7054,102.6247,102.7054,610228.0
2021-12-14 12:00:00,114.52,114.52,114.44,114.45,312852.0,102.7054,102.7054,102.6336,102.6426,312852.0
2021-12-14 12:30:00,114.45,114.47,114.43,114.45,176795.0,102.6426,102.6606,102.6247,102.6426,176795.0
2021-12-14 13:00:00,114.45,114.45,114.4,114.43,313658.0,102.6426,102.6426,102.5978,102.6247,313658.0
2021-12-14 13:30:00,114.43,114.43,114.41,114.42,248370.0,102.6247,102.6247,102.6067,102.6157,248370.0
2021-12-14 14:00:00,114.42,114.43,114.4,114.42,252228.0,102.6157,102.6247,102.5978,102.6157,252228.0
2021-12-14 14:30:00,114.42,114.46,114.4,114.45,443172.0,102.6157,102.6516,102.5978,102.6426,443172.0
2021-12-14 15:00:00,114.44,114.47,114.42,114.45,470902.0,102.6336,102.6606,102.6157,102.6426,470902.0
2021-12-14 15:30:00,114.45,114.46,114.4,114.41,833221.0,102.6426,102.6516,102.5978,102.6067,833221.0
2021-12-15 09:30:00,114.23,114.39,114.21,114.36,678699.0,102.4453,102.5888,102.4274,102.5619,678699.0
2021-12-15 10:00:00,114.35,114.43,114.34,114.42,847862.0,102.5529,102.6247,102.544,102.6157,847862.0
2021-12-15 10:30:00,114.42,114.44,114.37,114.38,325784.0,102.6157,102.6336,102.5709,102.5798,325784.0
2021-12-15 11:00:00,114.39,114.45,114.38,114.39,200961.0,102.5888,102.6426,102.5798,102.5888,200961.0
2021-12-15 11:30:00,114.39,114.44,114.36,114.41,416680.0,102.5888,102.6336,102.5619,102.6067,416680.0
2021-12-15 12:00:00,114.41,114.42,114.37,114.37,312446.0,102.6067,102.6157,102.5709,102.5709,312446.0
2021-12-15 12:30:00,114.37,114.39,114.35,114.36,324854.0,102.5709,102.5888,102.5529,102.5619,324854.0
2021-12-15 13:00:00,114.36,114.37,114.33,114.33,376691.0,102.5619,102.5709,102.535,102.535,376691.0
2021-12-15 13:30:00,114.33,114.43,114.28,114.43,534679.0,102.535,102.6247,102.4902,102.6247,534679.0
2021-12-15 14:00:00,114.24,114.33,114.15,114.26,771400.0,102.4543,102.535,102.3736,102.4722,771400.0
2021-12-15 14:30:00,114.26,114.33,114.11,114.29,792608.0,102.4722,102.535,102.3377,102.4991,792608.0
2021-12-15 15:00:00,114.28,114.3,114.18,114.29,608308.0,102.4902,102.5081,102.4005,102.4991,608308.0
2021-12-15 15:30:00,114.28,114.38,114.26,114.3,862368.0,102.4902,102.5798,102.4722,102.5081,862368.0
2021-12-16 09:30:00,114.26,114.46,114.26,114.45,789025.0,102.5766,102.7562,102.5766,102.7472,789025.0
2021-12-16 10:00:00,114.45,114.48,114.38,114.47,387169.0,102.7472,102.7741,102.6844,102.7652,387169.0
2021-12-16 10:30:00,114.47,114.48,114.36,114.38,1098566.0,102.7652,102.7741,102.6664,102.6844,1098566.0
2021-12-16 11:00:00,114.38,114.43,114.31,114.34,273724.0,102.6844,102.7293,102.6215,102.6485,273724.0
2021-12-16 11:30:00,114.33,114.37,114.31,114.36,518128.0,102.6395,102.6754,102.6215,102.6664,518128.0
2021-12-16 12:00:00,114.36,114.41,114.33,114.39,337940.0,102.6664,102.7113,102.6395,102.6933,337940.0
2021-12-16 12:30:00,114.38,114.43,114.38,114.42,319441.0,102.6844,102.7293,102.6844,102.7203,319441.0
2021-12-16 13:00:00,114.42,114.43,114.38,114.4,506080.0,102.7203,102.7293,102.6844,102.7023,506080.0
2021-12-16 13:30:00,114.4,114.41,114.36,114.4,728017.0,102.7023,102.7113,102.6664,102.7023,728017.0
2021-12-16 14:00:00,114.39,114.4,114.36,114.38,445450.0,102.6933,102.7023,102.6664,102.6844,445450.0
2021-12-16 14:30:00,114.37,114.43,114.37,114.39,370775.0,102.6754,102.7293,102.6754,102.6933,370775.0
2021-12-16 15:00:00,114.4,114.43,114.33,114.34,316404.0,102.7023,102.7293,102.6395,102.6485,316404.0
2021-12-16 15:30:00,114.34,114.37,114.31,114.36,839737.0,102.6485,102.6754,102.6215,102.6664,839737.0
2021-12-17 09:30:00,114.55,114.66,114.52,114.64,679938.0,102.837,102.9357,102.8101,102.9178,679938.0
2021-12-17 10:00:00,114.64,114.65,114.59,114.64,1872805.0,102.9178,102.9268,102.8729,102.9178,1872805.0
2021-12-17 10:30:00,114.64,114.64,114.55,114.56,405255.0,102.9178,102.9178,102.837,102.846,405255.0
2021-12-17 11:00:00,114.56,114.6,114.53,114.56,610977.0,102.846,102.8819,102.819,102.846,610977.0
2021-12-17 11:30:00,114.56,114.68,114.55,114.65,395618.0,102.846,102.9537,102.837,102.9268,395618.0
2021-12-17 12:00:00,114.66,114.66,114.6,114.61,251125.0,102.9357,102.9357,102.8819,102.8909,251125.0
2021-12-17 12:30:00,114.61,114.63,114.59,114.6,284212.0,102.8909,102.9088,102.8729,102.8819,284212.0
2021-12-17 13:00:00,114.59,114.61,114.57,114.58,208755.0,102.8729,102.8909,102.8549,102.8639,208755.0
2021-12-17 13:30:00,114.59,114.59,114.47,114.51,520513.0,102.8729,102.8729,102.7652,102.8011,520513.0
2021-12-17 14:00:00,114.51,114.55,114.5,114.54,398641.0,102.8011,102.837,102.7921,102.828,398641.0
2021-12-17 14:30:00,114.53,114.56,114.52,114.54,431059.0,102.819,102.846,102.8101,102.828,431059.0
2021-12-17 15:00:00,114.55,114.56,114.51,114.52,570903.0,102.837,102.846,102.8011,102.8101,570903.0
2021-12-17 15:30:00,114.52,114.54,114.5,114.51,370458.0,102.8101,102.828,102.7921,102.8011,370458.0
2021-12-20 09:30:00,114.57,114.61,114.47,114.48,1044360.0,102.8549,102.8909,102.7652,102.7741,1044360.0
2021-12-20 10:00:00,114.48,114.55,114.47,114.54,972351.0,102.7741,102.837,102.7652,102.828,972351.0
2021-12-20 10:30:00,114.53,114.59,114.53,114.56,596956.0,102.819,102.8729,102.819,102.846,596956.0
2021-12-20 11:00:00,114.56,114.58,114.47,114.48,594691.0,102.846,102.8639,102.7652,102.7741,594691.0
2021-12-20 11:30:00,114.49,114.54,114.47,114.5,458445.0,102.7831,102.828,102.7652,102.7921,458445.0
2021-12-20 12:00:00,114.51,114.52,114.41,114.42,241238.0,102.8011,102.8101,102.7113,102.7203,241238.0
2021-12-20 12:30:00,114.43,114.45,114.41,114.43,243692.0,102.7293,102.7472,102.7113,102.7293,243692.0
2021-12-20 13:00:00,114.43,114.47,114.42,114.43,340731.0,102.7293,102.7652,102.7203,102.7293,340731.0
2021-12-20 13:30:00,114.43,114.45,114.38,114.4,370984.0,102.7293,102.7472,102.6844,102.7023,370984.0
2021-12-20 14:00:00,114.4,114.4,114.35,114.4,463789.0,102.7023,102.7023,102.6574,102.7023,463789.0
2021-12-20 14:30:00,114.4,114.41,114.34,114.34,370319.0,102.7023,102.7113,102.6485,102.6485,370319.0
2021-12-20 15:00:00,114.35,114.36,114.32,114.34,372954.0,102.6574,102.6664,102.6305,102.6485,372954.0
2021-12-20 15:30:00,114.34,114.36,114.32,114.35,696831.0,102.6485,102.6664,102.6305,102.6574,696831.0
2021-12-21 09:30:00,114.07,114.28,114.05,114.08,891404.0,102.4061,102.5946,102.3881,102.415,891404.0
2021-12-21 10:00:00,114.09,114.09,114.0,114.05,919405.0,102.424,102.424,102.3432,102.3881,919405.0
2021-12-21 10:30:00,114.06,114.1,114.02,114.02,4476587.0,102.3971,102.433,102.3612,102.3612,4476587.0
2021-12-21 11:00:00,114.02,114.04,114.0,114.02,301118.0,102.3612,102.3791,102.3432,102.3612,301118.0
2021-12-21 11:30:00,114.01,114.03,113.99,114.03,293762.0,102.3522,102.3702,102.3343,102.3702,293762.0
2021-12-21 12:00:00,114.02,114.04,113.99,113.99,644256.0,102.3612,102.3791,102.3343,102.3343,644256.0
2021-12-21 12:30:00,113.99,114.0,113.97,113.98,408136.0,102.3343,102.3432,102.3163,102.3253,408136.0
2021-12-21 13:00:00,113.98,114.16,113.97,114.15,775834.0,102.3253,102.4869,102.3163,102.4779,775834.0
2021-12-21 13:30:00,114.16,114.16,114.1,114.12,1010027.0,102.4869,102.4869,102.433,102.451,1010027.0
2021-12-21 14:00:00,114.12,114.13,114.07,114.11,439720.0,102.451,102.4599,102.4061,102.442,439720.0
2021-12-21 14:30:00,114.11,114.14,114.09,114.12,391535.0,102.442,102.4689,102.424,102.451,391535.0
2021-12-21 15:00:00,114.12,114.18,114.11,114.18,393228.0,102.451,102.5048,102.442,102.5048,393228.0
2021-12-21 15:30:00,114.18,114.24,114.15,114.23,1297953.0,102.5048,102.5587,102.4779,102.5497,1297953.0
2021-12-22 09:30:00,114.33,114.35,114.24,114.26,654251.0,102.6395,102.6574,102.5587,102.5766,654251.0
2021-12-22 10:00:00,114.26,114.27,114.19,114.22,389757.0,102.5766,102.5856,102.5138,102.5407,389757.0
2021-12-22 10:30:00,114.22,114.26,114.17,114.25,391129.0,102.5407,102.5766,102.4958,102.5677,391129.0
2021-12-22 11:00:00,114.25,114.31,114.24,114.3,461229.0,102.5677,102.6215,102.5587,102.6126,461229.0
2021-12-22 11:30:00,114.3,114.31,114.25,114.28,428512.0,102.6126,102.6215,102.5677,102.5946,428512.0
2021-12-22 12:00:00,114.29,114.3,114.24,114.26,224977.0,102.6036,102.6126,102.5587,102.5766,224977.0
2021-12-22 12:30:00,114.27,114.3,114.25,114.29,152826.0,102.5856,102.6126,102.5677,102.6036,152826.0
2021-12-22 13:00:00,114.29,114.31,114.24,114.26,212513.0,102.6036,102.6215,102.5587,102.5766,212513.0
2021-12-22 13:30:00,114.26,114.29,114.25,114.28,478281.0,102.5766,102.6036,102.5677,102.5946,478281.0
2021-12-22 14:00:00,114.27,114.31,114.27,114.3,560219.0,102.5856,102.6215,102.5856,102.6126,560219.0
2021-12-22 14:30:00,114.3,114.3,114.26,114.29,220223.0,102.6126,102.6126,102.5766,102.6036,220223.0
2021-12-22 15:00:00,114.3,114.3,114.27,114.29,616875.0,102.6126,102.6126,102.5856,102.6036,616875.0
2021-12-22 15:30:00,114.29,114.34,114.28,114.34,774168.0,102.6036,102.6485,102.5946,102.6485,774168.0
2021-12-23 09:30:00,114.29,114.31,114.11,114.13,810893.0,102.6036,102.6215,102.442,102.4599,810893.0
2021-12-23 10:00:00,114.15,114.16,114.07,114.12,460868.0,102.4779,102.4869,102.4061,102.451,460868.0
2021-12-23 10:30:00,114.12,114.12,114.08,114.11,326888.0,102.451,102.451,102.415,102.442,326888.0
2021-12-23 11:00:00,114.1,114.19,114.09,114.17,264398.0,102.433,102.5138,102.424,102.4958,264398.0
2021-12-23 11:30:00,114.18,114.2,114.16,114.17,327837.0,102.5048,102.5228,102.4869,102.4958,327837.0
2021-12-23 12:00:00,114.17,114.2,114.17,114.18,860665.0,102.4958,102.5228,102.4958,102.5048,860665.0
2021-12-23 12:30:00,114.18,114.18,114.15,114.16,237748.0,102.5048,102.5048,102.4779,102.4869,237748.0
2021-12-23 13:00:00,114.16,114.17,114.15,114.16,163538.0,102.4869,102.4958,102.4779,102.4869,163538.0
2021-12-23 13:30:00,114.16,114.17,114.14,114.15,235675.0,102.4869,102.4958,102.4689,102.4779,235675.0
2021-12-23 14:00:00,114.15,114.16,114.14,114.15,273247.0,102.4779,102.4869,102.4689,102.4779,273247.0
2021-12-23 14:30:00,114.16,114.17,114.15,114.16,250208.0,102.4869,102.4958,102.4779,102.4869,250208.0
2021-12-23 15:00:00,114.17,114.17,114.16,114.17,255173.0,102.4958,102.4958,102.4869,102.4958,255173.0
2021-12-23 15:30:00,114.17,114.2,114.16,114.19,655926.0,102.4958,102.5228,102.4869,102.5138,655926.0
2021-12-27 09:30:00,114.15,114.23,114.13,114.21,758672.0,102.4779,102.5497,102.4599,102.5318,758672.0
2021-12-27 10:00:00,114.21,114.24,114.17,114.23,480216.0,102.5318,102.5587,102.4958,102.5497,480216.0
2021-12-27 10:30:00,114.22,114.26,114.22,114.25,290449.0,102.5407,102.5766,102.5407,102.5677,290449.0
2021-12-27 11:00:00,114.25,114.28,114.23,114.28,331356.0,102.5677,102.5946,102.5497,102.5946,331356.0
2021-12-27 11:30:00,114.28,114.3,114.26,114.28,298280.0,102.5946,102.6126,102.5766,102.5946,298280.0
2021-12-27 12:00:00,114.28,114.28,114.24,114.27,220301.0,102.5946,102.5946,102.5587,102.5856,220301.0
2021-12-27 12:30:00,114.27,114.29,114.25,114.27,297029.0,102.5856,102.6036,102.5677,102.5856,297029.0
2021-12-27 13:00:00,114.27,114.3,114.26,114.29,270053.0,102.5856,102.6126,102.5766,102.6036,270053.0
2021-12-27 13:30:00,114.29,114.3,114.23,114.23,187353.0,102.6036,102.6126,102.5497,102.5497,187353.0
2021-12-27 14:00:00,114.24,114.28,114.23,114.28,430731.0,102.5587,102.5946,102.5497,102.5946,430731.0
2021-12-27 14:30:00,114.28,114.29,114.24,114.26,389839.0,102.5946,102.6036,102.5587,102.5766,389839.0
2021-12-27 15:00:00,114.26,114.27,114.25,114.25,354945.0,102.5766,102.5856,102.5677,102.5677,354945.0
2021-12-27 15:30:00,114.26,114.27,114.24,114.27,639837.0,102.5766,102.5856,102.5587,102.5856,639837.0
2021-12-28 09:30:00,114.43,114.45,114.38,114.4,489051.0,102.7293,102.7472,102.6844,102.7023,489051.0
2021-12-28 10:00:00,114.4,114.44,114.37,114.38,271316.0,102.7023,102.7382,102.6754,102.6844,271316.0
2021-12-28 10:30:00,114.38,114.41,114.35,114.38,178359.0,102.6844,102.7113,102.6574,102.6844,178359.0
2021-12-28 11:00:00,114.38,114.41,114.37,114.41,440001.0,102.6844,102.7113,102.6754,102.7113,440001.0
2021-12-28 11:30:00,114.41,114.41,114.36,114.37,330582.0,102.7113,102.7113,102.6664,102.6754,330582.0
2021-12-28 12:00:00,114.37,114.4,114.36,114.4,161320.0,102.6754,102.7023,102.6664,102.7023,161320.0
2021-12-28 12:30:00,114.39,114.4,114.32,114.34,247463.0,102.6933,102.7023,102.6305,102.6485,247463.0
2021-12-28 13:00:00,114.33,114.34,114.27,114.28,286050.0,102.6395,102.6485,102.5856,102.5946,286050.0
2021-12-28 13:30:00,114.27,114.28,114.17,114.23,453804.0,102.5856,102.5946,102.4958,102.5497,453804.0
2021-12-28 14:00:00,114.22,114.26,114.22,114.24,192616.0,102.5407,102.5766,102.5407,102.5587,192616.0
2021-12-28 14:30:00,114.23,114.25,114.22,114.23,264465.0,102.5497,102.5677,102.5407,102.5497,264465.0
2021-12-28 15:00:00,114.23,114.25,114.21,114.22,397920.0,102.5497,102.5677,102.5318,102.5407,397920.0
2021-12-28 15:30:00,114.21,114.24,114.2,114.22,1033887.0,102.5318,102.5587,102.5228,102.5407,1033887.0
2021-12-29 09:30:00,113.99,114.04,113.96,114.02,486925.0,102.3343,102.3791,102.3073,102.3612,486925.0
2021-12-29 10:00:00,114.03,114.05,113.99,113.99,414948.0,102.3702,102.3881,102.3343,102.3343,414948.0
2021-12-29 10:30:00,113.99,114.0,113.94,113.95,246079.0,102.3343,102.3432,102.2894,102.2983,246079.0
2021-12-29 11:00:00,113.94,113.97,113.87,113.91,239886.0,102.2894,102.3163,102.2265,102.2624,239886.0
2021-12-29 11:30:00,113.91,113.92,113.86,113.9,468868.0,102.2624,102.2714,102.2175,102.2535,468868.0
2021-12-29 12:00:00,113.9,113.97,113.88,113.96,442045.0,102.2535,102.3163,102.2355,102.3073,442045.0
2021-12-29 12:30:00,113.96,113.97,113.89,113.9,381430.0,102.3073,102.3163,102.2445,102.2535,381430.0
2021-12-29 13:00:00,113.9,113.92,113.81,113.83,722964.0,102.2535,102.2714,102.1727,102.1906,722964.0
2021-12-29 13:30:00,113.84,113.91,113.83,113.9,403738.0,102.1996,102.2624,102.1906,102.2535,403738.0
2021-12-29 14:00:00,113.9,113.91,113.88,113.9,435689.0,102.2535,102.2624,102.2355,102.2535,435689.0
2021-12-29 14:30:00,113.89,113.94,113.89,113.92,390698.0,102.2445,102.2894,102.2445,102.2714,390698.0
2021-12-29 15:00:00,113.92,113.92,113.87,113.9,325921.0,102.2714,102.2714,102.2265,102.2535,325921.0
2021-12-29 15:30:00,113.89,113.91,113.87,113.87,607168.0,102.2445,102.2624,102.2265,102.2265,607168.0
2021-12-30 09:30:00,113.99,114.0,113.87,113.88,601108.0,102.3343,102.3432,102.2265,102.2355,601108.0
2021-12-30 10:00:00,113.88,113.91,113.83,113.91,347174.0,102.2355,102.2624,102.1906,102.2624,347174.0
2021-12-30 10:30:00,113.9,113.96,113.89,113.92,300092.0,102.2535,102.3073,102.2445,102.2714,300092.0
2021-12-30 11:00:00,113.92,113.96,113.91,113.95,383864.0,102.2714,102.3073,102.2624,102.2983,383864.0
2021-12-30 11:30:00,113.96,113.99,113.95,113.97,239669.0,102.3073,102.3343,102.2983,102.3163,239669.0
2021-12-30 12:00:00,113.97,114.04,113.96,114.03,198894.0,102.3163,102.3791,102.3073,102.3702,198894.0
2021-12-30 12:30:00,114.04,114.05,114.0,114.02,313187.0,102.3791,102.3881,102.3432,102.3612,313187.0
2021-12-30 13:00:00,114.01,114.03,114.0,114.0,209868.0,102.3522,102.3702,102.3432,102.3432,209868.0
2021-12-30 13:30:00,114.01,114.04,113.99,114.03,254594.0,102.3522,102.3791,102.3343,102.3702,254594.0
2021-12-30 14:00:00,114.03,114.04,114.01,114.02,545683.0,102.3702,102.3791,102.3522,102.3612,545683.0
2021-12-30 14:30:00,114.03,114.07,114.01,114.06,318883.0,102.3702,102.4061,102.3522,102.3971,318883.0
2021-12-30 15:00:00,114.06,114.1,114.05,114.07,274625.0,102.3971,102.433,102.3881,102.4061,274625.0
2021-12-30 15:30:00,114.07,114.13,114.03,114.12,913387.0,102.4061,102.4599,102.3702,102.451,913387.0
2021-12-31 09:30:00,114.15,114.17,114.06,114.08,609404.0,102.4779,102.4958,102.3971,102.415,609404.0
2021-12-31 10:00:00,114.08,114.17,114.07,114.15,330288.0,102.415,102.4958,102.4061,102.4779,330288.0
2021-12-31 10:30:00,114.15,114.22,114.15,114.2,257138.0,102.4779,102.5407,102.4779,102.5228,257138.0
2021-12-31 11:00:00,114.21,114.23,114.09,114.11,503228.0,102.5318,102.5497,102.424,102.442,503228.0
2021-12-31 11:30:00,114.11,114.2,114.1,114.18,382199.0,102.442,102.5228,102.433,102.5048,382199.0
2021-12-31 12:00:00,114.18,114.27,114.15,114.24,417708.0,102.5048,102.5856,102.4779,102.5587,417708.0
2021-12-31 12:30:00,114.25,114.31,114.18,114.27,563740.0,102.5677,102.6215,102.5048,102.5856,563740.0
2021-12-31 13:00:00,114.27,114.27,114.16,114.2,405088.0,102.5856,102.5856,102.4869,102.5228,405088.0
2021-12-31 13:30:00,114.19,114.21,114.16,114.19,576241.0,102.5138,102.5318,102.4869,102.5138,576241.0
2021-12-31 14:00:00,114.19,114.2,114.13,114.14,563844.0,102.5138,102.5228,102.4599,102.4689,563844.0
2021-12-31 14:30:00,114.14,114.16,114.12,114.12,418460.0,102.4689,102.4869,102.451,102.451,418460.0
2021-12-31 15:00:00,114.11,114.13,114.11,114.13,356017.0,102.442,102.4599,102.442,102.4599,356017.0
2021-12-31 15:30:00,114.12,114.14,114.08,114.09,1024124.0,102.451,102.4689,102.415,102.424,1024124.0
2022-01-03 09:30:00,113.67,113.68,113.53,113.54,591263.0,102.047,102.0559,101.9213,101.9303,591263.0
2022-01-03 10:00:00,113.55,113.64,113.5,113.59,1230534.0,101.9392,102.02,101.8944,101.9752,1230534.0
2022-01-03 10:30:00,113.59,113.64,113.58,113.59,754810.0,101.9752,102.02,101.9662,101.9752,754810.0
2022-01-03 11:00:00,113.59,113.6,113.48,113.49,412696.0,101.9752,101.9841,101.8764,101.8854,412696.0
2022-01-03 11:30:00,113.5,113.54,113.46,113.47,415975.0,101.8944,101.9303,101.8584,101.8674,415975.0
2022-01-03 12:00:00,113.48,113.49,113.41,113.46,418420.0,101.8764,101.8854,101.8136,101.8584,418420.0
2022-01-03 12:30:00,113.46,113.47,113.39,113.42,291626.0,101.8584,101.8674,101.7956,101.8225,291626.0
2022-01-03 13:00:00,113.42,113.45,113.38,113.39,321978.0,101.8225,101.8495,101.7866,101.7956,321978.0
2022-01-03 13:30:00,113.39,113.42,113.38,113.4,529714.0,101.7956,101.8225,101.7866,101.8046,529714.0
2022-01-03 14:00:00,113.41,113.42,113.39,113.42,823152.0,101.8136,101.8225,101.7956,101.8225,823152.0
2022-01-03 14:30:00,113.41,113.46,113.4,113.41,800513.0,101.8136,101.8584,101.8046,101.8136,800513.0
2022-01-03 15:00:00,113.42,113.44,113.4,113.43,704057.0,101.8225,101.8405,101.8046,101.8315,704057.0
2022-01-03 15:30:00,113.43,113.46,113.31,113.31,1280255.0,101.8315,101.8584,101.7238,101.7238,1280255.0
2022-01-04 09:30:00,113.22,113.25,113.16,113.22,1026394.0,101.643,101.6699,101.5891,101.643,1026394.0
2022-01-04 10:00:00,113.23,113.29,113.15,113.23,1069734.0,101.652,101.7058,101.5801,101.652,1069734.0
2022-01-04 10:30:00,113.23,113.26,113.15,113.16,387886.0,101.652,101.6789,101.5801,101.5891,387886.0
2022-01-04 11:00:00,113.16,113.22,113.11,113.13,580720.0,101.5891,101.643,101.5442,101.5622,580720.0
2022-01-04 11:30:00,113.14,113.14,113.07,113.12,288636.0,101.5712,101.5712,101.5083,101.5532,288636.0
2022-01-04 12:00:00,113.12,113.13,113.08,113.12,491078.0,101.5532,101.5622,101.5173,101.5532,491078.0
2022-01-04 12:30:00,113.12,113.13,113.08,113.12,392330.0,101.5532,101.5622,101.5173,101.5532,392330.0
2022-01-04 13:00:00,113.12,113.18,113.11,113.15,527096.0,101.5532,101.6071,101.5442,101.5801,527096.0
2022-01-04 13:30:00,113.15,113.18,113.12,113.18,665591.0,101.5801,101.6071,101.5532,101.6071,665591.0
2022-01-04 14:00:00,113.17,113.22,113.17,113.2,587601.0,101.5981,101.643,101.5981,101.625,587601.0
2022-01-04 14:30:00,113.2,113.23,113.17,113.2,351512.0,101.625,101.652,101.5981,101.625,351512.0
2022-01-04 15:00:00,113.2,113.24,113.18,113.23,228650.0,101.625,101.6609,101.6071,101.652,228650.0
2022-01-04 15:30:00,113.24,113.3,113.21,113.3,715078.0,101.6609,101.7148,101.634,101.7148,715078.0
2022-01-05 09:30:00,113.34,113.36,113.3,113.33,876980.0,101.7507,101.7687,101.7148,101.7417,876980.0
2022-01-05 10:00:00,113.33,113.35,113.29,113.34,383990.0,101.7417,101.7597,101.7058,101.7507,383990.0
2022-01-05 10:30:00,113.34,113.34,113.24,113.27,387049.0,101.7507,101.7507,101.6609,101.6879,387049.0
2022-01-05 11:00:00,113.27,113.27,113.16,113.16,315994.0,101.6879,101.6879,101.5891,101.5891,315994.0
2022-01-05 11:30:00,113.17,113.2,113.13,113.17,278044.0,101.5981,101.625,101.5622,101.5981,278044.0
2022-01-05 12:00:00,113.18,113.18,113.1,113.11,212318.0,101.6071,101.6071,101.5353,101.5442,212318.0
2022-01-05 12:30:00,113.11,113.14,113.09,113.13,782643.0,101.5442,101.5712,101.5263,101.5622,782643.0
2022-01-05 13:00:00,113.14,113.15,113.12,113.15,169481.0,101.5712,101.5801,101.5532,101.5801,169481.0
2022-01-05 13:30:00,113.15,113.16,113.09,113.09,517568.0,101.5801,101.5891,101.5263,101.5263,517568.0
2022-01-05 14:00:00,113.1,113.13,112.96,113.05,1451304.0,101.5353,101.5622,101.4096,101.4904,1451304.0
2022-01-05 14:30:00,113.05,113.05,112.93,112.94,739841.0,101.4904,101.4904,101.3826,101.3916,739841.0
2022-01-05 15:00:00,112.95,112.99,112.91,112.94,555777.0,101.4006,101.4365,101.3647,101.3916,555777.0
2022-01-05 15:30:00,112.95,112.95,112.9,112.93,696374.0,101.4006,101.4006,101.3557,101.3826,696374.0
2022-01-06 09:30:00,112.75,112.79,112.69,112.73,1191557.0,101.221,101.257,101.1672,101.2031,1191557.0
2022-01-06 10:00:00,112.73,112.78,112.66,112.74,679484.0,101.2031,101.248,101.1402,101.2121,679484.0
2022-01-06 10:30:00,112.73,112.78,112.7,112.72,623030.0,101.2031,101.248,101.1762,101.1941,623030.0
2022-01-06 11:00:00,112.73,112.75,112.69,112.74,407734.0,101.2031,101.221,101.1672,101.2121,407734.0
2022-01-06 11:30:00,112.75,112.76,112.68,112.69,522848.0,101.221,101.23,101.1582,101.1672,522848.0
2022-01-06 12:00:00,112.69,112.75,112.67,112.75,358024.0,101.1672,101.221,101.1492,101.221,358024.0
2022-01-06 12:30:00,112.75,112.83,112.74,112.79,291231.0,101.221,101.2929,101.2121,101.257,291231.0
2022-01-06 13:00:00,112.79,112.81,112.77,112.79,312939.0,101.257,101.2749,101.239,101.257,312939.0
2022-01-06 13:30:00,112.79,112.83,112.76,112.8,332351.0,101.257,101.2929,101.23,101.2659,332351.0
2022-01-06 14:00:00,112.8,112.84,112.79,112.81,339233.0,101.2659,101.3018,101.257,101.2749,339233.0
2022-01-06 14:30:00,112.81,112.81,112.76,112.77,426881.0,101.2749,101.2749,101.23,101.239,426881.0
2022-01-06 15:00:00,112.77,112.8,112.75,112.8,432884.0,101.239,101.2659,101.221,101.2659,432884.0
2022-01-06 15:30:00,112.79,112.83,112.77,112.81,638048.0,101.257,101.2929,101.239,101.2749,638048.0
2022-01-07 09:30:00,112.69,112.71,112.55,112.59,703305.0,101.1672,101.1851,101.0415,101.0774,703305.0
2022-01-07 10:00:00,112.59,112.67,112.57,112.59,540942.0,101.0774,101.1492,101.0594,101.0774,540942.0
2022-01-07 10:30:00,112.58,112.58,112.43,112.44,646832.0,101.0684,101.0684,100.9338,100.9427,646832.0
2022-01-07 11:00:00,112.44,112.51,112.35,112.39,822747.0,100.9427,101.0056,100.8619,100.8979,822747.0
2022-01-07 11:30:00,112.39,112.46,112.34,112.45,1069066.0,100.8979,100.9607,100.853,100.9517,1069066.0
2022-01-07 12:00:00,112.45,112.47,112.41,112.42,565796.0,100.9517,100.9697,100.9158,100.9248,565796.0
2022-01-07 12:30:00,112.43,112.51,112.39,112.51,451173.0,100.9338,101.0056,100.8979,101.0056,451173.0
2022-01-07 13:00:00,112.51,112.56,112.48,112.55,241654.0,101.0056,101.0505,100.9787,101.0415,241654.0
2022-01-07 13:30:00,112.55,112.6,112.53,112.59,294435.0,101.0415,101.0864,101.0235,101.0774,294435.0
2022-01-07 14:00:00,112.59,112.59,112.54,112.56,478499.0,101.0774,101.0774,101.0325,101.0505,478499.0
2022-01-07 14:30:00,112.55,112.56,112.49,112.52,474792.0,101.0415,101.0505,100.9876,101.0146,474792.0
2022-01-07 15:00:00,112.52,112.55,112.51,112.55,459935.0,101.0146,101.0415,101.0056,101.0415,459935.0
2022-01-07 15:30:00,112.54,112.56,112.48,112.5,1245074.0,101.0325,101.0505,100.9787,100.9966,1245074.0
2022-01-10 09:30:00,112.23,112.25,112.15,112.15,528458.0,100.7542,100.7722,100.6824,100.6824,528458.0
2022-01-10 10:00:00,112.16,112.25,112.14,112.23,372773.0,100.6914,100.7722,100.6734,100.7542,372773.0
2022-01-10 10:30:00,112.23,112.24,112.19,112.21,458355.0,100.7542,100.7632,100.7183,100.7363,458355.0
2022-01-10 11:00:00,112.21,112.29,112.2,112.27,610769.0,100.7363,100.8081,100.7273,100.7901,610769.0
2022-01-10 11:30:00,112.27,112.3,112.25,112.28,546702.0,100.7901,100.8171,100.7722,100.7991,546702.0
2022-01-10 12:00:00,112.28,112.34,112.27,112.32,297372.0,100.7991,100.853,100.7901,100.835,297372.0
2022-01-10 12:30:00,112.32,112.42,112.31,112.37,560295.0,100.835,100.9248,100.826,100.8799,560295.0
2022-01-10 13:00:00,112.36,112.39,112.34,112.37,431054.0,100.8709,100.8979,100.853,100.8799,431054.0
2022-01-10 13:30:00,112.37,112.39,112.36,112.38,429126.0,100.8799,100.8979,100.8709,100.8889,429126.0
2022-01-10 14:00:00,112.38,112.4,112.36,112.37,243234.0,100.8889,100.9068,100.8709,100.8799,243234.0
2022-01-10 14:30:00,112.38,112.4,112.35,112.36,348137.0,100.8889,100.9068,100.8619,100.8709,348137.0
2022-01-10 15:00:00,112.35,112.42,112.34,112.39,419486.0,100.8619,100.9248,100.853,100.8979,419486.0
2022-01-10 15:30:00,112.38,112.41,112.35,112.41,951626.0,100.8889,100.9158,100.8619,100.9158,951626.0
2022-01-11 09:30:00,112.33,112.41,112.31,112.39,809186.0,100.844,100.9158,100.826,100.8979,809186.0
2022-01-11 10:00:00,112.38,112.4,112.35,112.35,445208.0,100.8889,100.9068,100.8619,100.8619,445208.0
2022-01-11 10:30:00,112.35,112.4,112.26,112.34,310487.0,100.8619,100.9068,100.7811,100.853,310487.0
2022-01-11 11:00:00,112.35,112.48,112.33,112.47,441210.0,100.8619,100.9787,100.844,100.9697,441210.0
2022-01-11 11:30:00,112.46,112.49,112.43,112.48,571968.0,100.9607,100.9876,100.9338,100.9787,571968.0
2022-01-11 12:00:00,112.47,112.48,112.43,112.44,227322.0,100.9697,100.9787,100.9338,100.9427,227322.0
2022-01-11 12:30:00,112.45,112.49,112.43,112.48,262186.0,100.9517,100.9876,100.9338,100.9787,262186.0
2022-01-11 13:00:00,112.48,112.55,112.47,112.55,380967.0,100.9787,101.0415,100.9697,101.0415,380967.0
2022-01-11 13:30:00,112.55,112.56,112.52,112.56,175845.0,101.0415,101.0505,101.0146,101.0505,175845.0
2022-01-11 14:00:00,112.55,112.6,112.55,112.59,245303.0,101.0415,101.0864,101.0415,101.0774,245303.0
2022-01-11 14:30:00,112.58,112.61,112.56,112.61,393092.0,101.0684,101.0954,101.0505,101.0954,393092.0
2022-01-11 15:00:00,112.61,112.62,112.56,112.57,277113.0,101.0954,101.1043,101.0505,101.0594,277113.0
2022-01-11 15:30:00,112.56,112.63,112.54,112.61,1199136.0,101.0505,101.1133,101.0325,101.0954,1199136.0
2022-01-12 09:30:00,112.72,112.76,112.62,112.63,635890.0,101.1941,101.23,101.1043,101.1133,635890.0
2022-01-12 10:00:00,112.63,112.68,112.61,112.64,937968.0,101.1133,101.1582,101.0954,101.1223,937968.0
2022-01-12 10:30:00,112.63,112.65,112.58,112.64,595420.0,101.1133,101.1313,101.0684,101.1223,595420.0
2022-01-12 11:00:00,112.64,112.64,112.58,112.62,455032.0,101.1223,101.1223,101.0684,101.1043,455032.0
2022-01-12 11:30:00,112.62,112.69,112.6,112.67,214583.0,101.1043,101.1672,101.0864,101.1492,214583.0
2022-01-12 12:00:00,112.67,112.71,112.66,112.71,277024.0,101.1492,101.1851,101.1402,101.1851,277024.0
2022-01-12 12:30:00,112.71,112.77,112.7,112.73,521111.0,101.1851,101.239,101.1762,101.2031,521111.0
2022-01-12 13:00:00,112.74,112.79,112.65,112.66,502091.0,101.2121,101.257,101.1313,101.1402,502091.0
2022-01-12 13:30:00,112.66,112.69,112.64,112.66,221600.0,101.1402,101.1672,101.1223,101.1402,221600.0
2022-01-12 14:00:00,112.66,112.66,112.63,112.65,232270.0,101.1402,101.1402,101.1133,101.1313,232270.0
2022-01-12 14:30:00,112.64,112.7,112.64,112.68,202559.0,101.1223,101.1762,101.1223,101.1582,202559.0
2022-01-12 15:00:00,112.68,112.69,112.6,112.61,339974.0,101.1582,101.1672,101.0864,101.0954,339974.0
2022-01-12 15:30:00,112.61,112.62,112.58,112.6,798862.0,101.0954,101.1043,101.0684,101.0864,798862.0
2022-01-13 09:30:00,112.6,112.61,112.53,112.57,721560.0,101.0864,101.0954,101.0235,101.0594,721560.0
2022-01-13 10:00:00,112.57,112.6,112.56,112.58,553856.0,101.0594,101.0864,101.0505,101.0684,553856.0
2022-01-13 10:30:00,112.58,112.64,112.57,112.59,750241.0,101.0684,101.1223,101.0594,101.0774,750241.0
2022-01-13 11:00:00,112.59,112.62,112.57,112.59,779324.0,101.0774,101.1043,101.0594,101.0774,779324.0
2022-01-13 11:30:00,112.59,112.65,112.59,112.64,564060.0,101.0774,101.1313,101.0774,101.1223,564060.0
2022-01-13 12:00:00,112.65,112.65,112.56,112.6,553981.0,101.1313,101.1313,101.0505,101.0864,553981.0
2022-01-13 12:30:00,112.59,112.63,112.57,112.57,941454.0,101.0774,101.1133,101.0594,101.0594,941454.0
2022-01-13 13:00:00,112.58,112.65,112.51,112.62,596028.0,101.0684,101.1313,101.0056,101.1043,596028.0
2022-01-13 13:30:00,112.63,112.66,112.61,112.65,252641.0,101.1133,101.1402,101.0954,101.1313,252641.0
2022-01-13 14:00:00,112.66,112.68,112.63,112.68,379604.0,101.1402,101.1582,101.1133,101.1582,379604.0
2022-01-13 14:30:00,112.67,112.71,112.67,112.7,389487.0,101.1492,101.1851,101.1492,101.1762,389487.0
2022-01-13 15:00:00,112.7,112.76,112.69,112.76,318224.0,101.1762,101.23,101.1672,101.23,318224.0
2022-01-13 15:30:00,112.77,112.8,112.75,112.8,848110.0,101.239,101.2659,101.221,101.2659,848110.0
2022-01-14 09:30:00,112.53,112.55,112.42,112.47,833639.0,101.0235,101.0415,100.9248,100.9697,833639.0
2022-01-14 10:00:00,112.48,112.48,112.3,112.37,1294734.0,100.9787,100.9787,100.8171,100.8799,1294734.0
2022-01-14 10:30:00,112.38,112.41,112.3,112.39,1280148.0,100.8889,100.9158,100.8171,100.8979,1280148.0
2022-01-14 11:00:00,112.38,112.46,112.36,112.39,593798.0,100.8889,100.9607,100.8709,100.8979,593798.0
2022-01-14 11:30:00,112.39,112.4,112.33,112.36,322783.0,100.8979,100.9068,100.844,100.8709,322783.0
2022-01-14 12:00:00,112.36,112.37,112.27,112.29,265250.0,100.8709,100.8799,100.7901,100.8081,265250.0
2022-01-14 12:30:00,112.29,112.3,112.2,112.21,416264.0,100.8081,100.8171,100.7273,100.7363,416264.0
2022-01-14 13:00:00,112.2,112.28,112.2,112.27,411875.0,100.7273,100.7991,100.7273,100.7901,411875.0
2022-01-14 13:30:00,112.27,112.28,112.22,112.25,294927.0,100.7901,100.7991,100.7452,100.7722,294927.0
2022-01-14 14:00:00,112.26,112.26,112.23,112.26,385739.0,100.7811,100.7811,100.7542,100.7811,385739.0
2022-01-14 14:30:00,112.26,112.28,112.23,112.23,380715.0,100.7811,100.7991,100.7542,100.7542,380715.0
2022-01-14 15:00:00,112.23,112.24,112.17,112.19,666877.0,100.7542,100.7632,100.7004,100.7183,666877.0
2022-01-14 15:30:00,112.18,112.21,112.15,112.17,1000857.0,100.7093,100.7363,100.6824,100.7004,1000857.0
2022-01-18 09:30:00,111.81,111.86,111.77,111.8,646828.0,100.3772,100.422,100.3413,100.3682,646828.0
2022-01-18 10:00:00,111.8,111.81,111.66,111.68,525745.0,100.3682,100.3772,100.2425,100.2605,525745.0
2022-01-18 10:30:00,111.68,111.73,111.63,111.71,624341.0,100.2605,100.3053,100.2156,100.2874,624341.0
2022-01-18 11:00:00,111.71,111.74,111.66,111.68,555736.0,100.2874,100.3143,100.2425,100.2605,555736.0
2022-01-18 11:30:00,111.68,111.72,111.66,111.7,302822.0,100.2605,100.2964,100.2425,100.2784,302822.0
2022-01-18 12:00:00,111.7,111.71,111.6,111.61,235971.0,100.2784,100.2874,100.1886,100.1976,235971.0
2022-01-18 12:30:00,111.62,111.62,111.52,111.56,755145.0,100.2066,100.2066,100.1168,100.1527,755145.0
2022-01-18 13:00:00,111.57,111.59,111.53,111.57,352511.0,100.1617,100.1797,100.1258,100.1617,352511.0
2022-01-18 13:30:00,111.58,111.61,111.56,111.6,318776.0,100.1707,100.1976,100.1527,100.1886,318776.0
2022-01-18 14:00:00,111.61,111.68,111.6,111.68,594081.0,100.1976,100.2605,100.1886,100.2605,594081.0
2022-01-18 14:30:00,111.67,111.68,111.56,111.57,474104.0,100.2515,100.2605,100.1527,100.1617,474104.0
2022-01-18 15:00:00,111.57,111.58,111.5,111.58,630446.0,100.1617,100.1707,100.0989,100.1707,630446.0
2022-01-18 15:30:00,111.57,111.58,111.47,111.49,1086188.0,100.1617,100.1707,100.0719,100.0899,1086188.0
2022-01-19 09:30:00,111.7,111.76,111.66,111.73,727655.0,100.2784,100.3323,100.2425,100.3053,727655.0
2022-01-19 10:00:00,111.73,111.78,111.72,111.76,556909.0,100.3053,100.3502,100.2964,100.3323,556909.0
2022-01-19 10:30:00,111.76,111.77,111.65,111.72,567273.0,100.3323,100.3413,100.2335,100.2964,567273.0
2022-01-19 11:00:00,111.72,111.79,111.71,111.78,378352.0,100.2964,100.3592,100.2874,100.3502,378352.0
2022-01-19 11:30:00,111.78,111.81,111.75,111.75,348090.0,100.3502,100.3772,100.3233,100.3233,348090.0
2022-01-19 12:00:00,111.76,111.81,111.75,111.8,451392.0,100.3323,100.3772,100.3233,100.3682,451392.0
2022-01-19 12:30:00,111.8,111.82,111.78,111.79,523009.0,100.3682,100.3861,100.3502,100.3592,523009.0
2022-01-19 13:00:00,111.8,111.89,111.78,111.87,830518.0,100.3682,100.449,100.3502,100.431,830518.0
2022-01-19 13:30:00,111.87,111.88,111.83,111.84,388756.0,100.431,100.44,100.3951,100.4041,388756.0
2022-01-19 14:00:00,111.85,111.87,111.83,111.85,506877.0,100.4131,100.431,100.3951,100.4131,506877.0
2022-01-19 14:30:00,111.85,111.88,111.84,111.86,488756.0,100.4131,100.44,100.4041,100.422,488756.0
2022-01-19 15:00:00,111.87,111.87,111.79,111.79,580739.0,100.431,100.431,100.3592,100.3592,580739.0
2022-01-19 15:30:00,111.8,111.8,111.7,111.72,1087910.0,100.3682,100.3682,100.2784,100.2964,1087910.0
2022-01-20 09:30:00,111.84,111.89,111.82,111.88,682360.0,100.4041,100.449,100.3861,100.44,682360.0
2022-01-20 10:00:00,111.88,111.9,111.83,111.85,366201.0,100.44,100.458,100.3951,100.4131,366201.0
2022-01-20 10:30:00,111.85,111.88,111.83,111.84,421185.0,100.4131,100.44,100.3951,100.4041,421185.0
2022-01-20 11:00:00,111.84,111.87,111.8,111.81,381901.0,100.4041,100.431,100.3682,100.3772,381901.0
2022-01-20 11:30:00,111.81,111.83,111.79,111.8,515530.0,100.3772,100.3951,100.3592,100.3682,515530.0
2022-01-20 12:00:00,111.8,111.82,111.79,111.8,267795.0,100.3682,100.3861,100.3592,100.3682,267795.0
2022-01-20 12:30:00,111.8,111.82,111.79,111.81,468779.0,100.3682,100.3861,100.3592,100.3772,468779.0
2022-01-20 13:00:00,111.8,111.81,111.75,111.78,537608.0,100.3682,100.3772,100.3233,100.3502,537608.0
2022-01-20 13:30:00,111.78,111.81,111.77,111.8,506836.0,100.3502,100.3772,100.3413,100.3682,506836.0
2022-01-20 14:00:00,111.8,111.82,111.78,111.8,652002.0,100.3682,100.3861,100.3502,100.3682,652002.0
2022-01-20 14:30:00,111.81,111.82,111.76,111.77,531448.0,100.3772,100.3861,100.3323,100.3413,531448.0
2022-01-20 15:00:00,111.78,111.79,111.75,111.76,500358.0,100.3502,100.3592,100.3233,100.3323,500358.0
2022-01-20 15:30:00,111.77,111.82,111.75,111.79,840870.0,100.3413,100.3861,100.3233,100.3592,840870.0
2022-01-21 09:30:00,112.19,112.29,112.18,112.29,980148.0,100.7183,100.8081,100.7093,100.8081,980148.0
2022-01-21 10:00:00,112.29,112.35,112.28,112.33,585099.0,100.8081,100.8619,100.7991,100.844,585099.0
2022-01-21 10:30:00,112.33,112.35,112.2,112.23,1073378.0,100.844,100.8619,100.7273,100.7542,1073378.0
2022-01-21 11:00:00,112.23,112.25,112.11,112.16,810121.0,100.7542,100.7722,100.6465,100.6914,810121.0
2022-01-21 11:30:00,112.17,112.22,112.16,112.18,602967.0,100.7004,100.7452,100.6914,100.7093,602967.0
2022-01-21 12:00:00,112.19,112.26,112.18,112.22,337309.0,100.7183,100.7811,100.7093,100.7452,337309.0
2022-01-21 12:30:00,112.22,112.28,112.21,112.28,387425.0,100.7452,100.7991,100.7363,100.7991,387425.0
2022-01-21 13:00:00,112.28,112.28,112.21,112.23,284877.0,100.7991,100.7991,100.7363,100.7542,284877.0
2022-01-21 13:30:00,112.23,112.26,112.22,112.23,351508.0,100.7542,100.7811,100.7452,100.7542,351508.0
2022-01-21 14:00:00,112.23,112.24,112.2,112.21,436188.0,100.7542,100.7632,100.7273,100.7363,436188.0
2022-01-21 14:30:00,112.22,112.27,112.21,112.26,509453.0,100.7452,100.7901,100.7363,100.7811,509453.0
2022-01-21 15:00:00,112.27,112.32,112.24,112.25,579747.0,100.7901,100.835,100.7632,100.7722,579747.0
2022-01-21 15:30:00,112.26,112.26,112.19,112.24,635807.0,100.7811,100.7811,100.7183,100.7632,635807.0
2022-01-24 09:30:00,112.38,112.39,112.25,112.33,1082092.0,100.8889,100.8979,100.7722,100.844,1082092.0
2022-01-24 10:00:00,112.34,112.36,112.27,112.3,574869.0,100.853,100.8709,100.7901,100.8171,574869.0
2022-01-24 10:30:00,112.3,112.33,112.26,112.29,403184.0,100.8171,100.844,100.7811,100.8081,403184.0
2022-01-24 11:00:00,112.28,112.31,112.23,112.29,570200.0,100.7991,100.826,100.7542,100.8081,570200.0
2022-01-24 11:30:00,112.29,112.34,112.28,112.3,493585.0,100.8081,100.853,100.7991,100.8171,493585.0
2022-01-24 12:00:00,112.29,112.31,112.22,112.24,458029.0,100.8081,100.826,100.7452,100.7632,458029.0
2022-01-24 12:30:00,112.23,112.33,112.23,112.32,1194797.0,100.7542,100.844,100.7542,100.835,1194797.0
2022-01-24 13:00:00,112.33,112.42,112.3,112.4,1034256.0,100.844,100.9248,100.8171,100.9068,1034256.0
2022-01-24 13:30:00,112.4,112.42,112.31,112.34,713869.0,100.9068,100.9248,100.826,100.853,713869.0
2022-01-24 14:00:00,112.34,112.39,112.29,112.34,739706.0,100.853,100.8979,100.8081,100.853,739706.0
2022-01-24 14:30:00,112.34,112.35,112.25,112.26,926156.0,100.853,100.8619,100.7722,100.7811,926156.0
2022-01-24 15:00:00,112.26,112.27,112.17,112.2,839731.0,100.7811,100.7901,100.7004,100.7273,839731.0
2022-01-24 15:30:00,112.2,112.2,112.1,112.12,1342066.0,100.7273,100.7273,100.6375,100.6555,1342066.0
2022-01-25 09:30:00,112.18,112.3,112.14,112.26,917857.0,100.7093,100.8171,100.6734,100.7811,917857.0
2022-01-25 10:00:00,112.27,112.29,112.16,112.17,563151.0,100.7901,100.8081,100.6914,100.7004,563151.0
2022-01-25 10:30:00,112.17,112.21,112.1,112.18,520231.0,100.7004,100.7363,100.6375,100.7093,520231.0
2022-01-25 11:00:00,112.18,112.21,112.11,112.12,312432.0,100.7093,100.7363,100.6465,100.6555,312432.0
2022-01-25 11:30:00,112.12,112.14,112.08,112.12,433698.0,100.6555,100.6734,100.6196,100.6555,433698.0
2022-01-25 12:00:00,112.12,112.14,112.08,112.13,517854.0,100.6555,100.6734,100.6196,100.6644,517854.0
2022-01-25 12:30:00,112.13,112.16,112.12,112.13,223651.0,100.6644,100.6914,100.6555,100.6644,223651.0
2022-01-25 13:00:00,112.14,112.18,112.06,112.06,1030029.0,100.6734,100.7093,100.6016,100.6016,1030029.0
2022-01-25 13:30:00,112.06,112.07,111.98,112.03,520324.0,100.6016,100.6106,100.5298,100.5747,520324.0
2022-01-25 14:00:00,112.03,112.07,112.02,112.05,538932.0,100.5747,100.6106,100.5657,100.5926,538932.0
2022-01-25 14:30:00,112.04,112.1,112.01,112.03,1900754.0,100.5836,100.6375,100.5567,100.5747,1900754.0
2022-01-25 15:00:00,112.03,112.06,112.02,112.04,874752.0,100.5747,100.6016,100.5657,100.5836,874752.0
2022-01-25 15:30:00,112.04,112.04,111.96,112.0,782341.0,100.5836,100.5836,100.5118,100.5477,782341.0
2022-01-26 09:30:00,112.06,112.13,111.97,111.98,1020555.0,100.6016,100.6644,100.5208,100.5298,1020555.0
2022-01-26 10:00:00,111.97,112.11,111.97,112.09,670556.0,100.5208,100.6465,100.5208,100.6285,670556.0
2022-01-26 10:30:00,112.09,112.11,112.01,112.02,268716.0,100.6285,100.6465,100.5567,100.5657,268716.0
2022-01-26 11:00:00,112.03,112.04,111.94,111.98,644160.0,100.5747,100.5836,100.4939,100.5298,644160.0
2022-01-26 11:30:00,111.99,112.04,111.97,112.02,438341.0,100.5388,100.5836,100.5208,100.5657,438341.0
2022-01-26 12:00:00,112.02,112.05,112.0,112.01,281162.0,100.5657,100.5926,100.5477,100.5567,281162.0
2022-01-26 12:30:00,112.01,112.04,112.0,112.02,238740.0,100.5567,100.5836,100.5477,100.5657,238740.0
2022-01-26 13:00:00,112.03,112.08,112.02,112.04,365433.0,100.5747,100.6196,100.5657,100.5836,365433.0
2022-01-26 13:30:00,112.04,112.05,111.98,112.0,467728.0,100.5836,100.5926,100.5298,100.5477,467728.0
2022-01-26 14:00:00,112.01,112.06,111.8,111.82,891331.0,100.5567,100.6016,100.3682,100.3861,891331.0
2022-01-26 14:30:00,111.81,111.82,111.47,111.55,1753411.0,100.3772,100.3861,100.0719,100.1437,1753411.0
2022-01-26 15:00:00,111.54,111.62,111.45,111.45,1122861.0,100.1348,100.2066,100.054,100.054,1122861.0
2022-01-26 15:30:00,111.45,111.48,111.36,111.36,1578284.0,100.054,100.0809,99.9732,99.9732,1578284.0
2022-01-27 09:30:00,111.62,111.85,111.62,111.83,742565.0,100.2066,100.4131,100.2066,100.3951,742565.0
2022-01-27 10:00:00,111.82,111.88,111.77,111.79,501980.0,100.3861,100.44,100.3413,100.3592,501980.0
2022-01-27 10:30:00,111.78,111.78,111.72,111.75,404886.0,100.3502,100.3502,100.2964,100.3233,404886.0
2022-01-27 11:00:00,111.75,111.77,111.7,111.75,249887.0,100.3233,100.3413,100.2784,100.3233,249887.0
2022-01-27 11:30:00,111.76,111.76,111.73,111.74,341000.0,100.3323,100.3323,100.3053,100.3143,341000.0
2022-01-27 12:00:00,111.75,111.82,111.74,111.82,274654.0,100.3233,100.3861,100.3143,100.3861,274654.0
2022-01-27 12:30:00,111.82,111.86,111.78,111.79,180198.0,100.3861,100.422,100.3502,100.3592,180198.0
2022-01-27 13:00:00,111.8,111.84,111.77,111.82,500196.0,100.3682,100.4041,100.3413,100.3861,500196.0
2022-01-27 13:30:00,111.82,111.82,111.76,111.79,406908.0,100.3861,100.3861,100.3323,100.3592,406908.0
2022-01-27 14:00:00,111.8,111.82,111.77,111.78,371204.0,100.3682,100.3861,100.3413,100.3502,371204.0
2022-01-27 14:30:00,111.77,111.79,111.66,111.67,378697.0,100.3413,100.3592,100.2425,100.2515,378697.0
2022-01-27 15:00:00,111.67,111.7,111.62,111.67,608518.0,100.2515,100.2784,100.2066,100.2515,608518.0
2022-01-27 15:30:00,111.68,111.72,111.67,111.72,705286.0,100.2605,100.2964,100.2515,100.2964,705286.0
2022-01-28 09:30:00,111.46,111.67,111.44,111.66,693068.0,100.0629,100.2515,100.045,100.2425,693068.0
2022-01-28 10:00:00,111.66,111.67,111.57,111.65,1247362.0,100.2425,100.2515,100.1617,100.2335,1247362.0
2022-01-28 10:30:00,111.65,111.73,111.6,111.7,1403199.0,100.2335,100.3053,100.1886,100.2784,1403199.0
2022-01-28 11:00:00,111.7,111.75,111.67,111.75,1858258.0,100.2784,100.3233,100.2515,100.3233,1858258.0
2022-01-28 11:30:00,111.75,111.79,111.74,111.78,635153.0,100.3233,100.3592,100.3143,100.3502,635153.0
2022-01-28 12:00:00,111.78,111.79,111.74,111.79,644743.0,100.3502,100.3592,100.3143,100.3592,644743.0
2022-01-28 12:30:00,111.78,111.8,111.76,111.78,492939.0,100.3502,100.3682,100.3323,100.3502,492939.0
2022-01-28 13:00:00,111.78,111.8,111.73,111.74,327752.0,100.3502,100.3682,100.3053,100.3143,327752.0
2022-01-28 13:30:00,111.73,111.77,111.73,111.75,366735.0,100.3053,100.3413,100.3053,100.3233,366735.0
2022-01-28 14:00:00,111.75,111.79,111.74,111.79,442717.0,100.3233,100.3592,100.3143,100.3592,442717.0
2022-01-28 14:30:00,111.78,111.79,111.73,111.75,999982.0,100.3502,100.3592,100.3053,100.3233,999982.0
2022-01-28 15:00:00,111.75,111.85,111.74,111.84,426709.0,100.3233,100.4131,100.3143,100.4041,426709.0
2022-01-28 15:30:00,111.84,111.86,111.81,111.81,632987.0,100.4041,100.422,100.3772,100.3772,632987.0
2022-01-31 09:30:00,111.64,111.69,111.6,111.67,1210115.0,100.2245,100.2694,100.1886,100.2515,1210115.0
2022-01-31 10:00:00,111.68,111.75,111.66,111.75,1102962.0,100.2605,100.3233,100.2425,100.3233,1102962.0
2022-01-31 10:30:00,111.74,111.77,111.69,111.74,690262.0,100.3143,100.3413,100.2694,100.3143,690262.0
2022-01-31 11:00:00,111.73,111.76,111.69,111.72,709352.0,100.3053,100.3323,100.2694,100.2964,709352.0
2022-01-31 11:30:00,111.72,111.77,111.69,111.75,492252.0,100.2964,100.3413,100.2694,100.3233,492252.0
2022-01-31 12:00:00,111.76,111.78,111.72,111.73,357810.0,100.3323,100.3502,100.2964,100.3053,357810.0
2022-01-31 12:30:00,111.73,111.75,111.69,111.73,472421.0,100.3053,100.3233,100.2694,100.3053,472421.0
2022-01-31 13:00:00,111.73,111.79,111.72,111.79,800105.0,100.3053,100.3592,100.2964,100.3592,800105.0
2022-01-31 13:30:00,111.78,111.86,111.78,111.84,694440.0,100.3502,100.422,100.3502,100.4041,694440.0
2022-01-31 14:00:00,111.84,111.87,111.81,111.87,629983.0,100.4041,100.431,100.3772,100.431,629983.0
2022-01-31 14:30:00,111.87,111.89,111.82,111.85,1006217.0,100.431,100.449,100.3861,100.4131,1006217.0
2022-01-31 15:00:00,111.86,111.88,111.75,111.77,677448.0,100.422,100.44,100.3233,100.3413,677448.0
2022-01-31 15:30:00,111.76,111.82,111.73,111.78,2400835.0,100.3323,100.3861,100.3053,100.3502,2400835.0
2022-02-01 09:30:00,111.66,111.67,111.5,111.55,991219.0,100.3875,100.3965,100.2437,100.2887,991219.0
2022-02-01 10:00:00,111.55,111.59,111.38,111.5,922923.0,100.2887,100.3246,100.1358,100.2437,922923.0
2022-02-01 10:30:00,111.51,111.51,111.43,111.43,522679.0,100.2527,100.2527,100.1808,100.1808,522679.0
2022-02-01 11:00:00,111.43,111.52,111.41,111.51,1590062.0,100.1808,100.2617,100.1628,100.2527,1590062.0
2022-02-01 11:30:00,111.51,111.55,111.47,111.48,542435.0,100.2527,100.2887,100.2167,100.2257,542435.0
2022-02-01 12:00:00,111.48,111.62,111.48,111.62,425166.0,100.2257,100.3516,100.2257,100.3516,425166.0
2022-02-01 12:30:00,111.62,111.67,111.61,111.63,338239.0,100.3516,100.3965,100.3426,100.3606,338239.0
2022-02-01 13:00:00,111.63,111.67,111.62,111.65,745515.0,100.3606,100.3965,100.3516,100.3786,745515.0
2022-02-01 13:30:00,111.65,111.68,111.64,111.66,481144.0,100.3786,100.4055,100.3696,100.3875,481144.0
2022-02-01 14:00:00,111.67,111.67,111.62,111.64,526262.0,100.3965,100.3965,100.3516,100.3696,526262.0
2022-02-01 14:30:00,111.64,111.64,111.58,111.6,711166.0,100.3696,100.3696,100.3156,100.3336,711166.0
2022-02-01 15:00:00,111.59,111.6,111.57,111.58,620428.0,100.3246,100.3336,100.3066,100.3156,620428.0
2022-02-01 15:30:00,111.59,111.61,111.57,111.59,774263.0,100.3246,100.3426,100.3066,100.3246,774263.0
2022-02-02 09:30:00,111.7,111.88,111.7,111.87,1226535.0,100.4235,100.5853,100.4235,100.5763,1226535.0
2022-02-02 10:00:00,111.88,111.89,111.79,111.82,888993.0,100.5853,100.5943,100.5044,100.5314,888993.0
2022-02-02 10:30:00,111.81,111.83,111.75,111.79,822784.0,100.5224,100.5404,100.4685,100.5044,822784.0
2022-02-02 11:00:00,111.79,111.88,111.77,111.87,425639.0,100.5044,100.5853,100.4864,100.5763,425639.0
2022-02-02 11:30:00,111.88,111.93,111.85,111.9,431393.0,100.5853,100.6303,100.5584,100.6033,431393.0
2022-02-02 12:00:00,111.9,111.94,111.88,111.92,255492.0,100.6033,100.6393,100.5853,100.6213,255492.0
2022-02-02 12:30:00,111.92,111.96,111.9,111.95,394503.0,100.6213,100.6573,100.6033,100.6483,394503.0
2022-02-02 13:00:00,111.95,111.97,111.91,111.92,184101.0,100.6483,100.6663,100.6123,100.6213,184101.0
2022-02-02 13:30:00,111.92,111.93,111.82,111.85,449423.0,100.6213,100.6303,100.5314,100.5584,449423.0
2022-02-02 14:00:00,111.85,111.85,111.79,111.79,294771.0,100.5584,100.5584,100.5044,100.5044,294771.0
2022-02-02 14:30:00,111.8,111.81,111.76,111.79,351116.0,100.5134,100.5224,100.4775,100.5044,351116.0
2022-02-02 15:00:00,111.79,111.8,111.67,111.7,632167.0,100.5044,100.5134,100.3965,100.4235,632167.0
2022-02-02 15:30:00,111.7,111.73,111.68,111.72,869022.0,100.4235,100.4505,100.4055,100.4415,869022.0
2022-02-03 09:30:00,111.26,111.29,111.16,111.19,936846.0,100.0279,100.0549,99.938,99.965,936846.0
2022-02-03 10:00:00,111.2,111.26,111.13,111.22,903031.0,99.974,100.0279,99.9111,99.992,903031.0
2022-02-03 10:30:00,111.22,111.32,111.19,111.25,532714.0,99.992,100.0819,99.965,100.0189,532714.0
2022-02-03 11:00:00,111.25,111.27,111.2,111.26,573598.0,100.0189,100.0369,99.974,100.0279,573598.0
2022-02-03 11:30:00,111.25,111.29,111.19,111.28,390155.0,100.0189,100.0549,99.965,100.0459,390155.0
2022-02-03 12:00:00,111.29,111.32,111.24,111.31,200612.0,100.0549,100.0819,100.0099,100.0729,200612.0
2022-02-03 12:30:00,111.31,111.33,111.25,111.28,211870.0,100.0729,100.0909,100.0189,100.0459,211870.0
2022-02-03 13:00:00,111.28,111.33,111.27,111.3,248850.0,100.0459,100.0909,100.0369,100.0639,248850.0
2022-02-03 13:30:00,111.29,111.3,111.25,111.26,2858233.0,100.0549,100.0639,100.0189,100.0279,2858233.0
2022-02-03 14:00:00,111.26,111.32,111.26,111.31,578827.0,100.0279,100.0819,100.0279,100.0729,578827.0
2022-02-03 14:30:00,111.3,111.34,111.29,111.32,174141.0,100.0639,100.0999,100.0549,100.0819,174141.0
2022-02-03 15:00:00,111.32,111.37,111.31,111.34,578098.0,100.0819,100.1268,100.0729,100.0999,578098.0
2022-02-03 15:30:00,111.34,111.35,111.27,111.27,1088685.0,100.0999,100.1088,100.0369,100.0369,1088685.0
2022-02-04 09:30:00,110.75,110.75,110.58,110.66,1149818.0,99.5694,99.5694,99.4166,99.4885,1149818.0
2022-02-04 10:00:00,110.67,110.71,110.56,110.57,455256.0,99.4975,99.5335,99.3986,99.4076,455256.0
2022-02-04 10:30:00,110.58,110.6,110.47,110.49,369389.0,99.4166,99.4346,99.3177,99.3357,369389.0
2022-02-04 11:00:00,110.5,110.58,110.49,110.57,398049.0,99.3447,99.4166,99.3357,99.4076,398049.0
2022-02-04 11:30:00,110.56,110.63,110.54,110.61,492425.0,99.3986,99.4615,99.3806,99.4435,492425.0
2022-02-04 12:00:00,110.62,110.68,110.6,110.63,389555.0,99.4525,99.5065,99.4346,99.4615,389555.0
2022-02-04 12:30:00,110.62,110.64,110.59,110.6,234433.0,99.4525,99.4705,99.4256,99.4346,234433.0
2022-02-04 13:00:00,110.6,110.63,110.59,110.61,435315.0,99.4346,99.4615,99.4256,99.4435,435315.0
2022-02-04 13:30:00,110.62,110.65,110.59,110.6,375716.0,99.4525,99.4795,99.4256,99.4346,375716.0
2022-02-04 14:00:00,110.6,110.62,110.55,110.59,684288.0,99.4346,99.4525,99.3896,99.4256,684288.0
2022-02-04 14:30:00,110.59,110.59,110.53,110.55,302621.0,99.4256,99.4256,99.3716,99.3896,302621.0
2022-02-04 15:00:00,110.55,110.58,110.53,110.57,585108.0,99.3896,99.4166,99.3716,99.4076,585108.0
2022-02-04 15:30:00,110.57,110.58,110.53,110.56,697789.0,99.4076,99.4166,99.3716,99.3986,697789.0
2022-02-07 09:30:00,110.57,110.6,110.51,110.52,703134.0,99.4076,99.4346,99.3536,99.3626,703134.0
2022-02-07 10:00:00,110.52,110.63,110.51,110.59,347527.0,99.3626,99.4615,99.3536,99.4256,347527.0
2022-02-07 10:30:00,110.59,110.59,110.47,110.48,300489.0,99.4256,99.4256,99.3177,99.3267,300489.0
2022-02-07 11:00:00,110.48,110.55,110.47,110.51,213376.0,99.3267,99.3896,99.3177,99.3536,213376.0
2022-02-07 11:30:00,110.51,110.57,110.5,110.56,235949.0,99.3536,99.4076,99.3447,99.3986,235949.0
2022-02-07 12:00:00,110.56,110.59,110.53,110.55,213379.0,99.3986,99.4256,99.3716,99.3896,213379.0
2022-02-07 12:30:00,110.55,110.58,110.52,110.58,271772.0,99.3896,99.4166,99.3626,99.4166,271772.0
2022-02-07 13:00:00,110.57,110.67,110.57,110.65,437604.0,99.4076,99.4975,99.4076,99.4795,437604.0
2022-02-07 13:30:00,110.65,110.65,110.62,110.65,240333.0,99.4795,99.4795,99.4525,99.4795,240333.0
2022-02-07 14:00:00,110.64,110.68,110.62,110.67,295325.0,99.4705,99.5065,99.4525,99.4975,295325.0
2022-02-07 14:30:00,110.67,110.71,110.65,110.69,616763.0,99.4975,99.5335,99.4795,99.5155,616763.0
2022-02-07 15:00:00,110.69,110.69,110.65,110.69,893127.0,99.5155,99.5155,99.4795,99.5155,893127.0
2022-02-07 15:30:00,110.68,110.69,110.65,110.65,1496528.0,99.5065,99.5155,99.4795,99.4795,1496528.0
2022-02-08 09:30:00,110.44,110.48,110.36,110.39,901005.0,99.2907,99.3267,99.2188,99.2458,901005.0
2022-02-08 10:00:00,110.39,110.39,110.34,110.36,738439.0,99.2458,99.2458,99.2008,99.2188,738439.0
2022-02-08 10:30:00,110.35,110.42,110.34,110.38,467450.0,99.2098,99.2727,99.2008,99.2368,467450.0
2022-02-08 11:00:00,110.38,110.46,110.37,110.44,311873.0,99.2368,99.3087,99.2278,99.2907,311873.0
2022-02-08 11:30:00,110.44,110.44,110.38,110.41,269564.0,99.2907,99.2907,99.2368,99.2637,269564.0
2022-02-08 12:00:00,110.41,110.46,110.4,110.45,320931.0,99.2637,99.3087,99.2547,99.2997,320931.0
2022-02-08 12:30:00,110.44,110.45,110.41,110.42,243979.0,99.2907,99.2997,99.2637,99.2727,243979.0
2022-02-08 13:00:00,110.42,110.45,110.41,110.44,343336.0,99.2727,99.2997,99.2637,99.2907,343336.0
2022-02-08 13:30:00,110.45,110.46,110.43,110.45,385460.0,99.2997,99.3087,99.2817,99.2997,385460.0
2022-02-08 14:00:00,110.46,110.47,110.42,110.44,615507.0,99.3087,99.3177,99.2727,99.2907,615507.0
2022-02-08 14:30:00,110.44,110.44,110.37,110.38,440597.0,99.2907,99.2907,99.2278,99.2368,440597.0
2022-02-08 15:00:00,110.39,110.4,110.35,110.37,360015.0,99.2458,99.2547,99.2098,99.2278,360015.0
2022-02-08 15:30:00,110.38,110.39,110.32,110.33,976238.0,99.2368,99.2458,99.1828,99.1918,976238.0
2022-02-09 09:30:00,110.51,110.56,110.48,110.51,890301.0,99.3536,99.3986,99.3267,99.3536,890301.0
2022-02-09 10:00:00,110.51,110.57,110.48,110.56,449190.0,99.3536,99.4076,99.3267,99.3986,449190.0
2022-02-09 10:30:00,110.56,110.56,110.5,110.53,863057.0,99.3986,99.3986,99.3447,99.3716,863057.0
2022-02-09 11:00:00,110.53,110.59,110.52,110.59,368177.0,99.3716,99.4256,99.3626,99.4256,368177.0
2022-02-09 11:30:00,110.58,110.6,110.57,110.58,265823.0,99.4166,99.4346,99.4076,99.4166,265823.0
2022-02-09 12:00:00,110.58,110.61,110.58,110.59,348863.0,99.4166,99.4435,99.4166,99.4256,348863.0
2022-02-09 12:30:00,110.59,110.6,110.54,110.56,434232.0,99.4256,99.4346,99.3806,99.3986,434232.0
2022-02-09 13:00:00,110.56,110.68,110.53,110.63,872716.0,99.3986,99.5065,99.3716,99.4615,872716.0
2022-02-09 13:30:00,110.62,110.63,110.56,110.59,353812.0,99.4525,99.4615,99.3986,99.4256,353812.0
2022-02-09 14:00:00,110.59,110.59,110.55,110.56,388143.0,99.4256,99.4256,99.3896,99.3986,388143.0
2022-02-09 14:30:00,110.56,110.57,110.51,110.53,418673.0,99.3986,99.4076,99.3536,99.3716,418673.0
2022-02-09 15:00:00,110.53,110.53,110.39,110.4,570873.0,99.3716,99.3716,99.2458,99.2547,570873.0
2022-02-09 15:30:00,110.4,110.44,110.39,110.4,1153661.0,99.2547,99.2907,99.2458,99.2547,1153661.0
2022-02-10 09:30:00,109.97,110.01,109.84,109.97,712022.0,98.8682,98.9041,98.7513,98.8682,712022.0
2022-02-10 10:00:00,109.96,110.06,109.94,109.97,827000.0,98.8592,98.9491,98.8412,98.8682,827000.0
2022-02-10 10:30:00,109.97,109.99,109.8,109.81,872240.0,98.8682,98.8861,98.7153,98.7243,872240.0
2022-02-10 11:00:00,109.81,109.84,109.71,109.72,746544.0,98.7243,98.7513,98.6344,98.6434,746544.0
2022-02-10 11:30:00,109.73,109.86,109.7,109.85,392525.0,98.6524,98.7693,98.6254,98.7603,392525.0
2022-02-10 12:00:00,109.85,109.86,109.75,109.77,426431.0,98.7603,98.7693,98.6704,98.6883,426431.0
2022-02-10 12:30:00,109.77,109.79,109.52,109.53,1403518.0,98.6883,98.7063,98.4636,98.4726,1403518.0
2022-02-10 13:00:00,109.53,109.73,109.4,109.68,1094280.0,98.4726,98.6524,98.3557,98.6074,1094280.0
2022-02-10 13:30:00,109.68,109.74,109.67,109.68,443756.0,98.6074,98.6614,98.5984,98.6074,443756.0
2022-02-10 14:00:00,109.68,109.75,109.68,109.7,669812.0,98.6074,98.6704,98.6074,98.6254,669812.0
2022-02-10 14:30:00,109.7,109.7,109.58,109.6,823452.0,98.6254,98.6254,98.5175,98.5355,823452.0
2022-02-10 15:00:00,109.61,109.61,109.5,109.53,713794.0,98.5445,98.5445,98.4456,98.4726,713794.0
2022-02-10 15:30:00,109.54,109.54,109.38,109.39,1040606.0,98.4816,98.4816,98.3377,98.3467,1040606.0
2022-02-11 09:30:00,109.74,109.74,109.64,109.68,1362316.0,98.6614,98.6614,98.5715,98.6074,1362316.0
2022-02-11 10:00:00,109.68,109.78,109.67,109.68,739243.0,98.6074,98.6973,98.5984,98.6074,739243.0
2022-02-11 10:30:00,109.69,109.69,109.53,109.53,910460.0,98.6164,98.6164,98.4726,98.4726,910460.0
2022-02-11 11:00:00,109.54,109.57,109.44,109.45,638036.0,98.4816,98.5085,98.3917,98.4007,638036.0
2022-02-11 11:30:00,109.44,109.45,109.34,109.43,869839.0,98.3917,98.4007,98.3018,98.3827,869839.0
2022-02-11 12:00:00,109.42,109.45,109.37,109.45,273015.0,98.3737,98.4007,98.3287,98.4007,273015.0
2022-02-11 12:30:00,109.45,109.53,109.42,109.53,513230.0,98.4007,98.4726,98.3737,98.4726,513230.0
2022-02-11 13:00:00,109.52,109.55,109.47,109.54,397184.0,98.4636,98.4906,98.4186,98.4816,397184.0
2022-02-11 13:30:00,109.53,109.96,109.53,109.85,1951791.0,98.4726,98.8592,98.4726,98.7603,1951791.0
2022-02-11 14:00:00,109.85,110.07,109.77,109.87,1614134.0,98.7603,98.9581,98.6883,98.7783,1614134.0
2022-02-11 14:30:00,109.87,109.97,109.84,109.93,907846.0,98.7783,98.8682,98.7513,98.8322,907846.0
2022-02-11 15:00:00,109.93,110.16,109.9,110.08,1372757.0,98.8322,99.039,98.8052,98.9671,1372757.0
2022-02-11 15:30:00,110.08,110.12,109.98,110.11,1628164.0,98.9671,99.003,98.8771,98.994,1628164.0
2022-02-14 09:30:00,109.66,109.7,109.57,109.62,577274.0,98.5895,98.6254,98.5085,98.5535,577274.0
2022-02-14 10:00:00,109.63,109.68,109.52,109.55,490938.0,98.5625,98.6074,98.4636,98.4906,490938.0
2022-02-14 10:30:00,109.56,109.63,109.51,109.52,643047.0,98.4995,98.5625,98.4546,98.4636,643047.0
2022-02-14 11:00:00,109.51,109.52,109.44,109.45,354774.0,98.4546,98.4636,98.3917,98.4007,354774.0
2022-02-14 11:30:00,109.45,109.52,109.4,109.42,585417.0,98.4007,98.4636,98.3557,98.3737,585417.0
2022-02-14 12:00:00,109.41,109.45,109.4,109.42,294664.0,98.3647,98.4007,98.3557,98.3737,294664.0
2022-02-14 12:30:00,109.42,109.5,109.41,109.5,449940.0,98.3737,98.4456,98.3647,98.4456,449940.0
2022-02-14 13:00:00,109.5,109.6,109.5,109.56,349590.0,98.4456,98.5355,98.4456,98.4995,349590.0
2022-02-14 13:30:00,109.55,109.69,109.5,109.66,804857.0,98.4906,98.6164,98.4456,98.5895,804857.0
2022-02-14 14:00:00,109.67,109.76,109.6,109.65,668982.0,98.5984,98.6794,98.5355,98.5805,668982.0
2022-02-14 14:30:00,109.66,109.66,109.54,109.55,509513.0,98.5895,98.5895,98.4816,98.4906,509513.0
2022-02-14 15:00:00,109.54,109.61,109.51,109.59,718921.0,98.4816,98.5445,98.4546,98.5265,718921.0
2022-02-14 15:30:00,109.59,109.61,109.47,109.48,1162681.0,98.5265,98.5445,98.4186,98.4276,1162681.0
2022-02-15 09:30:00,109.36,109.4,109.31,109.33,718790.0,98.3197,98.3557,98.2748,98.2928,718790.0
2022-02-15 10:00:00,109.32,109.44,109.32,109.39,384182.0,98.2838,98.3917,98.2838,98.3467,384182.0
2022-02-15 10:30:00,109.4,109.46,109.36,109.39,488778.0,98.3557,98.4096,98.3197,98.3467,488778.0
2022-02-15 11:00:00,109.39,109.47,109.37,109.47,402378.0,98.3467,98.4186,98.3287,98.4186,402378.0
2022-02-15 11:30:00,109.46,109.51,109.44,109.48,331930.0,98.4096,98.4546,98.3917,98.4276,331930.0
2022-02-15 12:00:00,109.48,109.48,109.34,109.34,374350.0,98.4276,98.4276,98.3018,98.3018,374350.0
2022-02-15 12:30:00,109.35,109.4,109.33,109.38,389583.0,98.3107,98.3557,98.2928,98.3377,389583.0
2022-02-15 13:00:00,109.39,109.4,109.36,109.39,191305.0,98.3467,98.3557,98.3197,98.3467,191305.0
2022-02-15 13:30:00,109.39,109.39,109.35,109.38,321450.0,98.3467,98.3467,98.3107,98.3377,321450.0
2022-02-15 14:00:00,109.37,109.39,109.35,109.35,308854.0,98.3287,98.3467,98.3107,98.3107,308854.0
2022-02-15 14:30:00,109.36,109.36,109.31,109.32,211447.0,98.3197,98.3197,98.2748,98.2838,211447.0
2022-02-15 15:00:00,109.32,109.34,109.27,109.29,318585.0,98.2838,98.3018,98.2388,98.2568,318585.0
2022-02-15 15:30:00,109.28,109.29,109.24,109.26,706707.0,98.2478,98.2568,98.2119,98.2298,706707.0
2022-02-16 09:30:00,109.44,109.49,109.34,109.35,547105.0,98.3917,98.4366,98.3018,98.3107,547105.0
2022-02-16 10:00:00,109.36,109.37,109.32,109.34,446908.0,98.3197,98.3287,98.2838,98.3018,446908.0
2022-02-16 10:30:00,109.33,109.36,109.29,109.34,372144.0,98.2928,98.3197,98.2568,98.3018,372144.0
2022-02-16 11:00:00,109.34,109.38,109.31,109.33,424569.0,98.3018,98.3377,98.2748,98.2928,424569.0
2022-02-16 11:30:00,109.33,109.35,109.29,109.32,520629.0,98.2928,98.3107,98.2568,98.2838,520629.0
2022-02-16 12:00:00,109.32,109.35,109.3,109.33,367450.0,98.2838,98.3107,98.2658,98.2928,367450.0
2022-02-16 12:30:00,109.33,109.35,109.29,109.33,305737.0,98.2928,98.3107,98.2568,98.2928,305737.0
2022-02-16 13:00:00,109.33,109.34,109.28,109.3,728951.0,98.2928,98.3018,98.2478,98.2658,728951.0
2022-02-16 13:30:00,109.3,109.31,109.11,109.12,862218.0,98.2658,98.2748,98.095,98.104,862218.0
2022-02-16 14:00:00,109.11,109.38,109.1,109.34,1223846.0,98.095,98.3377,98.086,98.3018,1223846.0
2022-02-16 14:30:00,109.32,109.34,109.21,109.28,549364.0,98.2838,98.3018,98.1849,98.2478,549364.0
2022-02-16 15:00:00,109.28,109.4,109.24,109.39,516672.0,98.2478,98.3557,98.2119,98.3467,516672.0
2022-02-16 15:30:00,109.39,109.42,109.36,109.41,871203.0,98.3467,98.3737,98.3197,98.3647,871203.0
2022-02-17 09:30:00,109.58,109.75,109.55,109.73,897111.0,98.5175,98.6704,98.4906,98.6524,897111.0
2022-02-17 10:00:00,109.73,109.76,109.69,109.75,879760.0,98.6524,98.6794,98.6164,98.6704,879760.0
2022-02-17 10:30:00,109.75,109.8,109.68,109.8,1232562.0,98.6704,98.7153,98.6074,98.7153,1232562.0
2022-02-17 11:00:00,109.8,109.81,109.69,109.73,761972.0,98.7153,98.7243,98.6164,98.6524,761972.0
2022-02-17 11:30:00,109.73,109.75,109.63,109.64,428985.0,98.6524,98.6704,98.5625,98.5715,428985.0
2022-02-17 12:00:00,109.64,109.67,109.58,109.63,656524.0,98.5715,98.5984,98.5175,98.5625,656524.0
2022-02-17 12:30:00,109.63,109.66,109.57,109.59,460079.0,98.5625,98.5895,98.5085,98.5265,460079.0
2022-02-17 13:00:00,109.58,109.64,109.51,109.59,949048.0,98.5175,98.5715,98.4546,98.5265,949048.0
2022-02-17 13:30:00,109.59,109.63,109.58,109.62,278236.0,98.5265,98.5625,98.5175,98.5535,278236.0
2022-02-17 14:00:00,109.61,109.66,109.6,109.64,487646.0,98.5445,98.5895,98.5355,98.5715,487646.0
2022-02-17 14:30:00,109.64,109.65,109.56,109.6,368786.0,98.5715,98.5805,98.4995,98.5355,368786.0
2022-02-17 15:00:00,109.6,109.62,109.57,109.59,455573.0,98.5355,98.5535,98.5085,98.5265,455573.0
2022-02-17 15:30:00,109.59,109.67,109.57,109.66,1299336.0,98.5265,98.5984,98.5085,98.5895,1299336.0
2022-02-18 09:30:00,109.83,109.85,109.72,109.73,815809.0,98.7423,98.7603,98.6434,98.6524,815809.0
2022-02-18 10:00:00,109.73,109.8,109.73,109.79,374698.0,98.6524,98.7153,98.6524,98.7063,374698.0
2022-02-18 10:30:00,109.8,109.81,109.71,109.72,525088.0,98.7153,98.7243,98.6344,98.6434,525088.0
2022-02-18 11:00:00,109.72,109.78,109.71,109.74,481671.0,98.6434,98.6973,98.6344,98.6614,481671.0
2022-02-18 11:30:00,109.73,109.81,109.73,109.78,453943.0,98.6524,98.7243,98.6524,98.6973,453943.0
2022-02-18 12:00:00,109.79,109.83,109.77,109.81,384075.0,98.7063,98.7423,98.6883,98.7243,384075.0
2022-02-18 12:30:00,109.8,109.88,109.8,109.83,553189.0,98.7153,98.7872,98.7153,98.7423,553189.0
2022-02-18 13:00:00,109.83,109.86,109.81,109.84,316158.0,98.7423,98.7693,98.7243,98.7513,316158.0
2022-02-18 13:30:00,109.84,109.87,109.83,109.86,469281.0,98.7513,98.7783,98.7423,98.7693,469281.0
2022-02-18 14:00:00,109.85,109.86,109.83,109.84,614082.0,98.7603,98.7693,98.7423,98.7513,614082.0
2022-02-18 14:30:00,109.84,109.85,109.78,109.8,415340.0,98.7513,98.7603,98.6973,98.7153,415340.0
2022-02-18 15:00:00,109.8,109.85,109.77,109.84,310772.0,98.7153,98.7603,98.6883,98.7513,310772.0
2022-02-18 15:30:00,109.84,109.88,109.79,109.87,986145.0,98.7513,98.7872,98.7063,98.7783,986145.0
2022-02-22 09:30:00,109.68,109.74,109.65,109.66,711683.0,98.6074,98.6614,98.5805,98.5895,711683.0
2022-02-22 10:00:00,109.66,109.68,109.62,109.64,339105.0,98.5895,98.6074,98.5535,98.5715,339105.0
2022-02-22 10:30:00,109.64,109.7,109.62,109.7,368572.0,98.5715,98.6254,98.5535,98.6254,368572.0
2022-02-22 11:00:00,109.7,109.75,109.67,109.73,493152.0,98.6254,98.6704,98.5984,98.6524,493152.0
2022-02-22 11:30:00,109.73,109.73,109.62,109.66,401515.0,98.6524,98.6524,98.5535,98.5895,401515.0
2022-02-22 12:00:00,109.66,109.68,109.63,109.66,167643.0,98.5895,98.6074,98.5625,98.5895,167643.0
2022-02-22 12:30:00,109.66,109.74,109.66,109.73,748415.0,98.5895,98.6614,98.5895,98.6524,748415.0
2022-02-22 13:00:00,109.73,109.76,109.7,109.74,436745.0,98.6524,98.6794,98.6254,98.6614,436745.0
2022-02-22 13:30:00,109.74,109.77,109.73,109.76,282582.0,98.6614,98.6883,98.6524,98.6794,282582.0
2022-02-22 14:00:00,109.76,109.77,109.64,109.65,525107.0,98.6794,98.6883,98.5715,98.5805,525107.0
2022-02-22 14:30:00,109.65,109.66,109.56,109.59,630274.0,98.5805,98.5895,98.4995,98.5265,630274.0
2022-02-22 15:00:00,109.59,109.69,109.57,109.67,515351.0,98.5265,98.6164,98.5085,98.5984,515351.0
2022-02-22 15:30:00,109.68,109.78,109.67,109.77,1182929.0,98.6074,98.6973,98.5984,98.6883,1182929.0
2022-02-23 09:30:00,109.52,109.55,109.31,109.36,995387.0,98.4636,98.4906,98.2748,98.3197,995387.0
2022-02-23 10:00:00,109.36,109.48,109.35,109.43,658135.0,98.3197,98.4276,98.3107,98.3827,658135.0
2022-02-23 10:30:00,109.42,109.51,109.39,109.5,394423.0,98.3737,98.4546,98.3467,98.4456,394423.0
2022-02-23 11:00:00,109.51,109.55,109.45,109.47,338679.0,98.4546,98.4906,98.4007,98.4186,338679.0
2022-02-23 11:30:00,109.47,109.51,109.42,109.42,511996.0,98.4186,98.4546,98.3737,98.3737,511996.0
2022-02-23 12:00:00,109.43,109.46,109.41,109.42,547150.0,98.3827,98.4096,98.3647,98.3737,547150.0
2022-02-23 12:30:00,109.43,109.46,109.41,109.44,1013299.0,98.3827,98.4096,98.3647,98.3917,1013299.0
2022-02-23 13:00:00,109.44,109.5,109.41,109.49,809269.0,98.3917,98.4456,98.3647,98.4366,809269.0
2022-02-23 13:30:00,109.49,109.52,109.44,109.52,589888.0,98.4366,98.4636,98.3917,98.4636,589888.0
2022-02-23 14:00:00,109.52,109.52,109.4,109.41,812356.0,98.4636,98.4636,98.3557,98.3647,812356.0
2022-02-23 14:30:00,109.4,109.44,109.33,109.36,492276.0,98.3557,98.3917,98.2928,98.3197,492276.0
2022-02-23 15:00:00,109.36,109.38,109.25,109.28,610952.0,98.3197,98.3377,98.2208,98.2478,610952.0
2022-02-23 15:30:00,109.28,109.32,109.23,109.24,1368611.0,98.2478,98.2838,98.2029,98.2119,1368611.0
2022-02-24 09:30:00,109.67,109.77,109.17,109.68,1516973.0,98.5984,98.6883,98.1489,98.6074,1516973.0
2022-02-24 10:00:00,109.68,109.72,109.55,109.58,888772.0,98.6074,98.6434,98.4906,98.5175,888772.0
2022-02-24 10:30:00,109.58,109.6,109.48,109.53,586930.0,98.5175,98.5355,98.4276,98.4726,586930.0
2022-02-24 11:00:00,109.53,109.54,109.43,109.49,552523.0,98.4726,98.4816,98.3827,98.4366,552523.0
2022-02-24 11:30:00,109.49,109.52,109.43,109.43,594992.0,98.4366,98.4636,98.3827,98.3827,594992.0
2022-02-24 12:00:00,109.43,109.58,109.4,109.58,654780.0,98.3827,98.5175,98.3557,98.5175,654780.0
2022-02-24 12:30:00,109.58,109.63,109.52,109.53,1072359.0,98.5175,98.5625,98.4636,98.4726,1072359.0
2022-02-24 13:00:00,109.53,109.69,109.52,109.64,923342.0,98.4726,98.6164,98.4636,98.5715,923342.0
2022-02-24 13:30:00,109.63,109.65,109.52,109.57,1137208.0,98.5625,98.5805,98.4636,98.5085,1137208.0
2022-02-24 14:00:00,109.57,109.6,109.38,109.4,675824.0,98.5085,98.5355,98.3377,98.3557,675824.0
2022-02-24 14:30:00,109.41,109.5,109.37,109.39,668766.0,98.3647,98.4456,98.3287,98.3467,668766.0
2022-02-24 15:00:00,109.39,109.49,109.32,109.47,753503.0,98.3467,98.4366,98.2838,98.4186,753503.0
2022-02-24 15:30:00,109.47,109.49,109.38,109.47,1557897.0,98.4186,98.4366,98.3377,98.4186,1557897.0
2022-02-25 09:30:00,109.45,109.48,109.36,109.39,818662.0,98.4007,98.4276,98.3197,98.3467,818662.0
2022-02-25 10:00:00,109.39,109.47,109.39,109.45,1003175.0,98.3467,98.4186,98.3467,98.4007,1003175.0
2022-02-25 10:30:00,109.46,109.55,109.43,109.52,713879.0,98.4096,98.4906,98.3827,98.4636,713879.0
2022-02-25 11:00:00,109.52,109.55,109.44,109.44,486494.0,98.4636,98.4906,98.3917,98.3917,486494.0
2022-02-25 11:30:00,109.44,109.48,109.4,109.43,684118.0,98.3917,98.4276,98.3557,98.3827,684118.0
2022-02-25 12:00:00,109.44,109.47,109.38,109.39,666813.0,98.3917,98.4186,98.3377,98.3467,666813.0
2022-02-25 12:30:00,109.39,109.39,109.33,109.35,467322.0,98.3467,98.3467,98.2928,98.3107,467322.0
2022-02-25 13:00:00,109.34,109.4,109.33,109.38,416123.0,98.3018,98.3557,98.2928,98.3377,416123.0
2022-02-25 13:30:00,109.38,109.4,109.33,109.35,375050.0,98.3377,98.3557,98.2928,98.3107,375050.0
2022-02-25 14:00:00,109.34,109.39,109.34,109.38,498177.0,98.3018,98.3467,98.3018,98.3377,498177.0
2022-02-25 14:30:00,109.38,109.47,109.36,109.45,560324.0,98.3377,98.4186,98.3197,98.4007,560324.0
2022-02-25 15:00:00,109.45,109.52,109.43,109.51,453854.0,98.4007,98.4636,98.3827,98.4546,453854.0
2022-02-25 15:30:00,109.5,109.58,109.5,109.57,2063554.0,98.4456,98.5175,98.4456,98.5085,2063554.0
2022-02-28 09:30:00,110.03,110.23,110.02,110.17,960880.0,98.9221,99.1019,98.9131,99.048,960880.0
2022-02-28 10:00:00,110.18,110.26,110.17,110.2,719822.0,99.057,99.1289,99.048,99.0749,719822.0
2022-02-28 10:30:00,110.2,110.26,110.15,110.2,455652.0,99.0749,99.1289,99.03,99.0749,455652.0
2022-02-28 11:00:00,110.2,110.22,110.13,110.17,962695.0,99.0749,99.0929,99.012,99.048,962695.0
2022-02-28 11:30:00,110.17,110.27,110.16,110.23,705945.0,99.048,99.1379,99.039,99.1019,705945.0
2022-02-28 12:00:00,110.24,110.24,110.19,110.21,553297.0,99.1109,99.1109,99.0659,99.0839,553297.0
2022-02-28 12:30:00,110.2,110.25,110.16,110.23,494769.0,99.0749,99.1199,99.039,99.1019,494769.0
2022-02-28 13:00:00,110.22,110.24,110.19,110.24,617192.0,99.0929,99.1109,99.0659,99.1109,617192.0
2022-02-28 13:30:00,110.24,110.25,110.19,110.23,945523.0,99.1109,99.1199,99.0659,99.1019,945523.0
2022-02-28 14:00:00,110.23,110.35,110.22,110.33,554203.0,99.1019,99.2098,99.0929,99.1918,554203.0
2022-02-28 14:30:00,110.33,110.39,110.28,110.39,540168.0,99.1918,99.2458,99.1469,99.2458,540168.0
2022-02-28 15:00:00,110.38,110.43,110.34,110.42,679900.0,99.2368,99.2817,99.2008,99.2727,679900.0
2022-02-28 15:30:00,110.42,110.43,110.31,110.38,2804125.0,99.2727,99.2817,99.1738,99.2368,2804125.0
2022-03-01 09:30:00,110.58,110.69,110.57,110.65,3203605.0,99.5607,99.6597,99.5517,99.6237,3203605.0
2022-03-01 10:00:00,110.65,110.81,110.62,110.81,908105.0,99.6237,99.7678,99.5967,99.7678,908105.0
2022-03-01 10:30:00,110.81,110.99,110.75,110.94,1057765.0,99.7678,99.9298,99.7137,99.8848,1057765.0
2022-03-01 11:00:00,110.95,111.01,110.88,110.95,572120.0,99.8938,99.9478,99.8308,99.8938,572120.0
2022-03-01 11:30:00,110.96,111.17,110.96,110.98,1083260.0,99.9028,100.0919,99.9028,99.9208,1083260.0
2022-03-01 12:00:00,110.99,111.01,110.85,110.86,569118.0,99.9298,99.9478,99.8038,99.8128,569118.0
2022-03-01 12:30:00,110.86,110.93,110.82,110.89,446018.0,99.8128,99.8758,99.7768,99.8398,446018.0
2022-03-01 13:00:00,110.88,110.96,110.83,110.94,763659.0,99.8308,99.9028,99.7858,99.8848,763659.0
2022-03-01 13:30:00,110.94,111.11,110.93,111.07,607544.0,99.8848,100.0379,99.8758,100.0018,607544.0
2022-03-01 14:00:00,111.07,111.08,110.96,110.97,696059.0,100.0018,100.0108,99.9028,99.9118,696059.0
2022-03-01 14:30:00,110.97,111.03,110.84,110.91,539260.0,99.9118,99.9658,99.7948,99.8578,539260.0
2022-03-01 15:00:00,110.92,110.93,110.84,110.88,969682.0,99.8668,99.8758,99.7948,99.8308,969682.0
2022-03-01 15:30:00,110.88,110.89,110.78,110.82,1522836.0,99.8308,99.8398,99.7407,99.7768,1522836.0
2022-03-02 09:30:00,110.3,110.33,110.21,110.29,1117548.0,99.3086,99.3356,99.2275,99.2996,1117548.0
2022-03-02 10:00:00,110.3,110.38,110.23,110.37,719977.0,99.3086,99.3806,99.2455,99.3716,719977.0
2022-03-02 10:30:00,110.34,110.34,110.02,110.02,453064.0,99.3446,99.3446,99.0565,99.0565,453064.0
2022-03-02 11:00:00,110.03,110.03,109.91,110.0,400330.0,99.0655,99.0655,98.9574,99.0385,400330.0
2022-03-02 11:30:00,110.01,110.05,109.95,110.01,450920.0,99.0475,99.0835,98.9935,99.0475,450920.0
2022-03-02 12:00:00,110.01,110.01,109.94,109.99,338848.0,99.0475,99.0475,98.9844,99.0295,338848.0
2022-03-02 12:30:00,109.98,110.02,109.95,109.96,248470.0,99.0205,99.0565,98.9935,99.0025,248470.0
2022-03-02 13:00:00,109.97,110.01,109.93,109.96,203687.0,99.0115,99.0475,98.9754,99.0025,203687.0
2022-03-02 13:30:00,109.95,109.97,109.83,109.83,1021278.0,98.9935,99.0115,98.8854,98.8854,1021278.0
2022-03-02 14:00:00,109.84,109.87,109.8,109.84,392363.0,98.8944,98.9214,98.8584,98.8944,392363.0
2022-03-02 14:30:00,109.84,109.86,109.77,109.8,470786.0,98.8944,98.9124,98.8314,98.8584,470786.0
2022-03-02 15:00:00,109.8,109.85,109.78,109.78,811868.0,98.8584,98.9034,98.8404,98.8404,811868.0
2022-03-02 15:30:00,109.78,109.78,109.46,109.47,1672037.0,98.8404,98.8404,98.5523,98.5613,1672037.0
2022-03-03 09:30:00,109.79,109.8,109.65,109.66,2691516.0,98.8494,98.8584,98.7233,98.7323,2691516.0
2022-03-03 10:00:00,109.67,109.8,109.65,109.75,1999157.0,98.7414,98.8584,98.7233,98.8134,1999157.0
2022-03-03 10:30:00,109.76,109.81,109.7,109.75,1124883.0,98.8224,98.8674,98.7684,98.8134,1124883.0
2022-03-03 11:00:00,109.76,109.98,109.75,109.92,1146063.0,98.8224,99.0205,98.8134,98.9664,1146063.0
2022-03-03 11:30:00,109.93,110.0,109.91,109.95,1349632.0,98.9754,99.0385,98.9574,98.9935,1349632.0
2022-03-03 12:00:00,109.95,109.95,109.87,109.88,684543.0,98.9935,98.9935,98.9214,98.9304,684543.0
2022-03-03 12:30:00,109.88,109.9,109.77,109.82,885780.0,98.9304,98.9484,98.8314,98.8764,885780.0
2022-03-03 13:00:00,109.82,109.87,109.8,109.81,569279.0,98.8764,98.9214,98.8584,98.8674,569279.0
2022-03-03 13:30:00,109.81,109.87,109.81,109.83,744467.0,98.8674,98.9214,98.8674,98.8854,744467.0
2022-03-03 14:00:00,109.84,109.86,109.78,109.84,796669.0,98.8944,98.9124,98.8404,98.8944,796669.0
2022-03-03 14:30:00,109.84,109.91,109.83,109.91,670997.0,98.8944,98.9574,98.8854,98.9574,670997.0
2022-03-03 15:00:00,109.91,109.93,109.83,109.84,855358.0,98.9574,98.9754,98.8854,98.8944,855358.0
2022-03-03 15:30:00,109.85,109.89,109.83,109.87,1335533.0,98.9034,98.9394,98.8854,98.9214,1335533.0
2022-03-04 09:30:00,110.4,110.49,110.38,110.46,909580.0,99.3986,99.4796,99.3806,99.4526,909580.0
2022-03-04 10:00:00,110.47,110.47,110.36,110.45,1190272.0,99.4616,99.4616,99.3626,99.4436,1190272.0
2022-03-04 10:30:00,110.45,110.55,110.45,110.52,410105.0,99.4436,99.5337,99.4436,99.5066,410105.0
2022-03-04 11:00:00,110.53,110.55,110.48,110.53,676699.0,99.5157,99.5337,99.4706,99.5157,676699.0
2022-03-04 11:30:00,110.53,110.55,110.5,110.53,423486.0,99.5157,99.5337,99.4886,99.5157,423486.0
2022-03-04 12:00:00,110.53,110.53,110.36,110.38,445170.0,99.5157,99.5157,99.3626,99.3806,445170.0
2022-03-04 12:30:00,110.37,110.42,110.28,110.31,347413.0,99.3716,99.4166,99.2906,99.3176,347413.0
2022-03-04 13:00:00,110.31,110.33,110.22,110.3,582367.0,99.3176,99.3356,99.2365,99.3086,582367.0
2022-03-04 13:30:00,110.29,110.36,110.28,110.35,329580.0,99.2996,99.3626,99.2906,99.3536,329580.0
2022-03-04 14:00:00,110.34,110.35,110.28,110.28,383465.0,99.3446,99.3536,99.2906,99.2906,383465.0
2022-03-04 14:30:00,110.29,110.36,110.25,110.33,513856.0,99.2996,99.3626,99.2636,99.3356,513856.0
2022-03-04 15:00:00,110.32,110.35,110.23,110.27,323761.0,99.3266,99.3536,99.2455,99.2816,323761.0
2022-03-04 15:30:00,110.27,110.35,110.26,110.31,797700.0,99.2816,99.3536,99.2726,99.3176,797700.0
2022-03-07 09:30:00,109.85,110.02,109.84,109.99,1137889.0,98.9034,99.0565,98.8944,99.0295,1137889.0
2022-03-07 10:00:00,109.99,110.11,109.97,110.05,480340.0,99.0295,99.1375,99.0115,99.0835,480340.0
2022-03-07 10:30:00,110.06,110.11,109.99,110.03,542136.0,99.0925,99.1375,99.0295,99.0655,542136.0
2022-03-07 11:00:00,110.03,110.07,109.89,109.9,1160068.0,99.0655,99.1015,98.9394,98.9484,1160068.0
2022-03-07 11:30:00,109.9,109.99,109.89,109.97,456873.0,98.9484,99.0295,98.9394,99.0115,456873.0
2022-03-07 12:00:00,109.97,110.08,109.97,110.07,217929.0,99.0115,99.1105,99.0115,99.1015,217929.0
2022-03-07 12:30:00,110.07,110.11,109.99,110.01,644985.0,99.1015,99.1375,99.0295,99.0475,644985.0
2022-03-07 13:00:00,110.01,110.14,110.01,110.07,194647.0,99.0475,99.1645,99.0475,99.1015,194647.0
2022-03-07 13:30:00,110.07,110.08,109.97,110.02,464010.0,99.1015,99.1105,99.0115,99.0565,464010.0
2022-03-07 14:00:00,110.01,110.03,109.95,109.95,774731.0,99.0475,99.0655,98.9935,98.9935,774731.0
2022-03-07 14:30:00,109.96,110.0,109.91,109.93,1022379.0,99.0025,99.0385,98.9574,98.9754,1022379.0
2022-03-07 15:00:00,109.93,109.93,109.69,109.7,1367505.0,98.9754,98.9754,98.7594,98.7684,1367505.0
2022-03-07 15:30:00,109.7,109.82,109.64,109.68,3389703.0,98.7684,98.8764,98.7143,98.7504,3389703.0
2022-03-08 09:30:00,109.25,109.26,109.16,109.19,809365.0,98.3632,98.3722,98.2822,98.3092,809365.0
2022-03-08 10:00:00,109.18,109.34,109.16,109.18,671551.0,98.3002,98.4442,98.2822,98.3002,671551.0
2022-03-08 10:30:00,109.18,109.28,109.15,109.28,490414.0,98.3002,98.3902,98.2732,98.3902,490414.0
2022-03-08 11:00:00,109.28,109.28,109.14,109.16,510755.0,98.3902,98.3902,98.2642,98.2822,510755.0
2022-03-08 11:30:00,109.15,109.19,109.12,109.17,416132.0,98.2732,98.3092,98.2462,98.2912,416132.0
2022-03-08 12:00:00,109.16,109.28,109.15,109.2,1210316.0,98.2822,98.3902,98.2732,98.3182,1210316.0
2022-03-08 12:30:00,109.2,109.32,109.17,109.31,326885.0,98.3182,98.4262,98.2912,98.4172,326885.0
2022-03-08 13:00:00,109.31,109.33,109.18,109.21,601763.0,98.4172,98.4352,98.3002,98.3272,601763.0
2022-03-08 13:30:00,109.21,109.24,109.15,109.18,356359.0,98.3272,98.3542,98.2732,98.3002,356359.0
2022-03-08 14:00:00,109.18,109.26,109.14,109.26,389175.0,98.3002,98.3722,98.2642,98.3722,389175.0
2022-03-08 14:30:00,109.26,109.3,109.21,109.22,407160.0,98.3722,98.4082,98.3272,98.3362,407160.0
2022-03-08 15:00:00,109.23,109.28,109.2,109.25,565330.0,98.3452,98.3902,98.3182,98.3632,565330.0
2022-03-08 15:30:00,109.26,109.32,109.23,109.25,1303586.0,98.3722,98.4262,98.3452,98.3632,1303586.0
2022-03-09 09:30:00,109.1,109.14,109.07,109.08,1384491.0,98.2282,98.2642,98.2011,98.2101,1384491.0
2022-03-09 10:00:00,109.08,109.15,109.07,109.12,1013248.0,98.2101,98.2732,98.2011,98.2462,1013248.0
2022-03-09 10:30:00,109.11,109.12,109.03,109.04,613021.0,98.2372,98.2462,98.1651,98.1741,613021.0
2022-03-09 11:00:00,109.04,109.08,109.03,109.06,485522.0,98.1741,98.2101,98.1651,98.1921,485522.0
2022-03-09 11:30:00,109.05,109.09,109.04,109.06,1269721.0,98.1831,98.2191,98.1741,98.1921,1269721.0
2022-03-09 12:00:00,109.06,109.14,109.04,109.12,338895.0,98.1921,98.2642,98.1741,98.2462,338895.0
2022-03-09 12:30:00,109.12,109.21,109.11,109.12,348301.0,98.2462,98.3272,98.2372,98.2462,348301.0
2022-03-09 13:00:00,109.13,109.15,109.05,109.09,547192.0,98.2552,98.2732,98.1831,98.2191,547192.0
2022-03-09 13:30:00,109.09,109.1,108.97,109.02,504577.0,98.2191,98.2282,98.1111,98.1561,504577.0
2022-03-09 14:00:00,109.01,109.06,108.99,109.0,355838.0,98.1471,98.1921,98.1291,98.1381,355838.0
2022-03-09 14:30:00,109.0,109.0,108.93,108.94,578495.0,98.1381,98.1381,98.0751,98.0841,578495.0
2022-03-09 15:00:00,108.94,108.99,108.94,108.98,382665.0,98.0841,98.1291,98.0841,98.1201,382665.0
2022-03-09 15:30:00,108.98,109.06,108.98,109.03,1915803.0,98.1201,98.1921,98.1201,98.1651,1915803.0
2022-03-10 09:30:00,108.66,108.68,108.48,108.48,1085903.0,97.832,97.85,97.6699,97.6699,1085903.0
2022-03-10 10:00:00,108.48,108.48,108.37,108.42,1024472.0,97.6699,97.6699,97.5709,97.6159,1024472.0
2022-03-10 10:30:00,108.42,108.48,108.4,108.46,1086773.0,97.6159,97.6699,97.5979,97.6519,1086773.0
2022-03-10 11:00:00,108.46,108.52,108.4,108.41,669695.0,97.6519,97.706,97.5979,97.6069,669695.0
2022-03-10 11:30:00,108.41,108.43,108.35,108.38,611864.0,97.6069,97.6249,97.5529,97.5799,611864.0
2022-03-10 12:00:00,108.38,108.39,108.29,108.32,1127524.0,97.5799,97.5889,97.4989,97.5259,1127524.0
2022-03-10 12:30:00,108.31,108.34,108.27,108.28,776363.0,97.5169,97.5439,97.4809,97.4899,776363.0
2022-03-10 13:00:00,108.29,108.44,108.25,108.34,1388923.0,97.4989,97.6339,97.4629,97.5439,1388923.0
2022-03-10 13:30:00,108.33,108.4,108.33,108.35,627813.0,97.5349,97.5979,97.5349,97.5529,627813.0
2022-03-10 14:00:00,108.35,108.46,108.34,108.41,985865.0,97.5529,97.6519,97.5439,97.6069,985865.0
2022-03-10 14:30:00,108.41,108.46,108.34,108.37,989980.0,97.6069,97.6519,97.5439,97.5709,989980.0
2022-03-10 15:00:00,108.38,108.49,108.36,108.48,920371.0,97.5799,97.6789,97.5619,97.6699,920371.0
2022-03-10 15:30:00,108.48,108.5,108.42,108.44,2016929.0,97.6699,97.6879,97.6159,97.6339,2016929.0
2022-03-11 09:30:00,108.44,108.52,108.42,108.45,877118.0,97.6339,97.706,97.6159,97.6429,877118.0
2022-03-11 10:00:00,108.45,108.48,108.42,108.43,941802.0,97.6429,97.6699,97.6159,97.6249,941802.0
2022-03-11 10:30:00,108.44,108.44,108.38,108.39,519962.0,97.6339,97.6339,97.5799,97.5889,519962.0
2022-03-11 11:00:00,108.39,108.41,108.34,108.41,753295.0,97.5889,97.6069,97.5439,97.6069,753295.0
2022-03-11 11:30:00,108.41,108.53,108.39,108.53,1087463.0,97.6069,97.715,97.5889,97.715,1087463.0
2022-03-11 12:00:00,108.54,108.55,108.5,108.51,683593.0,97.724,97.733,97.6879,97.6969,683593.0
2022-03-11 12:30:00,108.51,108.52,108.46,108.46,859260.0,97.6969,97.706,97.6519,97.6519,859260.0
2022-03-11 13:00:00,108.46,108.47,108.37,108.39,414244.0,97.6519,97.6609,97.5709,97.5889,414244.0
2022-03-11 13:30:00,108.39,108.42,108.36,108.42,355180.0,97.5889,97.6159,97.5619,97.6159,355180.0
2022-03-11 14:00:00,108.42,108.42,108.34,108.37,555333.0,97.6159,97.6159,97.5439,97.5709,555333.0
2022-03-11 14:30:00,108.37,108.39,108.35,108.36,603394.0,97.5709,97.5889,97.5529,97.5619,603394.0
2022-03-11 15:00:00,108.36,108.41,108.35,108.38,1315393.0,97.5619,97.6069,97.5529,97.5799,1315393.0
2022-03-11 15:30:00,108.37,108.42,108.36,108.42,1559150.0,97.5709,97.6159,97.5619,97.6159,1559150.0
2022-03-14 09:30:00,107.78,107.82,107.72,107.73,803435.0,97.0397,97.0757,96.9857,96.9947,803435.0
2022-03-14 10:00:00,107.73,107.77,107.69,107.72,919136.0,96.9947,97.0307,96.9587,96.9857,919136.0
2022-03-14 10:30:00,107.72,107.77,107.67,107.73,501016.0,96.9857,97.0307,96.9407,96.9947,501016.0
2022-03-14 11:00:00,107.73,107.78,107.7,107.73,324546.0,96.9947,97.0397,96.9677,96.9947,324546.0
2022-03-14 11:30:00,107.72,107.73,107.67,107.68,498556.0,96.9857,96.9947,96.9407,96.9497,498556.0
2022-03-14 12:00:00,107.68,107.69,107.6,107.61,310564.0,96.9497,96.9587,96.8776,96.8866,310564.0
2022-03-14 12:30:00,107.61,107.65,107.59,107.63,491499.0,96.8866,96.9226,96.8686,96.9046,491499.0
2022-03-14 13:00:00,107.63,107.63,107.53,107.53,447328.0,96.9046,96.9046,96.8146,96.8146,447328.0
2022-03-14 13:30:00,107.54,107.57,107.51,107.57,449663.0,96.8236,96.8506,96.7966,96.8506,449663.0
2022-03-14 14:00:00,107.57,107.58,107.54,107.56,853955.0,96.8506,96.8596,96.8236,96.8416,853955.0
2022-03-14 14:30:00,107.55,107.56,107.45,107.45,630631.0,96.8326,96.8416,96.7426,96.7426,630631.0
2022-03-14 15:00:00,107.45,107.48,107.42,107.43,596023.0,96.7426,96.7696,96.7156,96.7246,596023.0
2022-03-14 15:30:00,107.43,107.47,107.36,107.38,2499932.0,96.7246,96.7606,96.6615,96.6796,2499932.0
2022-03-15 09:30:00,107.84,107.92,107.81,107.91,1381614.0,97.0937,97.1657,97.0667,97.1567,1381614.0
2022-03-15 10:00:00,107.91,107.92,107.84,107.84,644813.0,97.1567,97.1657,97.0937,97.0937,644813.0
2022-03-15 10:30:00,107.84,107.85,107.71,107.71,670353.0,97.0937,97.1027,96.9767,96.9767,670353.0
2022-03-15 11:00:00,107.71,107.72,107.63,107.63,428339.0,96.9767,96.9857,96.9046,96.9046,428339.0
2022-03-15 11:30:00,107.62,107.73,107.61,107.69,1085259.0,96.8956,96.9947,96.8866,96.9587,1085259.0
2022-03-15 12:00:00,107.68,107.74,107.66,107.71,737902.0,96.9497,97.0037,96.9316,96.9767,737902.0
2022-03-15 12:30:00,107.7,107.72,107.65,107.68,439798.0,96.9677,96.9857,96.9226,96.9497,439798.0
2022-03-15 13:00:00,107.68,107.68,107.6,107.61,559637.0,96.9497,96.9497,96.8776,96.8866,559637.0
2022-03-15 13:30:00,107.62,107.62,107.49,107.49,952308.0,96.8956,96.8956,96.7786,96.7786,952308.0
2022-03-15 14:00:00,107.5,107.51,107.43,107.47,2730849.0,96.7876,96.7966,96.7246,96.7606,2730849.0
2022-03-15 14:30:00,107.46,107.5,107.45,107.47,983940.0,96.7516,96.7876,96.7426,96.7606,983940.0
2022-03-15 15:00:00,107.46,107.6,107.45,107.6,518313.0,96.7516,96.8776,96.7426,96.8776,518313.0
2022-03-15 15:30:00,107.59,107.61,107.56,107.59,1287650.0,96.8686,96.8866,96.8416,96.8686,1287650.0
2022-03-16 09:30:00,107.63,107.73,107.62,107.72,767322.0,96.9046,96.9947,96.8956,96.9857,767322.0
2022-03-16 10:00:00,107.71,107.73,107.58,107.67,1170771.0,96.9767,96.9947,96.8596,96.9407,1170771.0
2022-03-16 10:30:00,107.67,107.72,107.62,107.67,420095.0,96.9407,96.9857,96.8956,96.9407,420095.0
2022-03-16 11:00:00,107.67,107.69,107.61,107.66,900382.0,96.9407,96.9587,96.8866,96.9316,900382.0
2022-03-16 11:30:00,107.66,107.7,107.64,107.69,1151776.0,96.9316,96.9677,96.9136,96.9587,1151776.0
2022-03-16 12:00:00,107.69,107.71,107.6,107.61,346796.0,96.9587,96.9767,96.8776,96.8866,346796.0
2022-03-16 12:30:00,107.61,107.68,107.59,107.64,614015.0,96.8866,96.9497,96.8686,96.9136,614015.0
2022-03-16 13:00:00,107.64,107.69,107.64,107.64,1512514.0,96.9136,96.9587,96.9136,96.9136,1512514.0
2022-03-16 13:30:00,107.65,107.66,107.51,107.58,992347.0,96.9226,96.9316,96.7966,96.8596,992347.0
2022-03-16 14:00:00,107.55,107.59,107.0,107.18,1770893.0,96.8326,96.8686,96.3374,96.4995,1770893.0
2022-03-16 14:30:00,107.17,107.48,107.06,107.44,1417987.0,96.4905,96.7696,96.3914,96.7336,1417987.0
2022-03-16 15:00:00,107.44,107.64,107.38,107.54,1338278.0,96.7336,96.9136,96.6796,96.8236,1338278.0
2022-03-16 15:30:00,107.53,107.71,107.47,107.68,2110280.0,96.8146,96.9767,96.7606,96.9497,2110280.0
2022-03-17 09:30:00,107.85,107.91,107.73,107.79,782700.0,97.1027,97.1567,96.9947,97.0487,782700.0
2022-03-17 10:00:00,107.79,107.99,107.78,107.96,481929.0,97.0487,97.2288,97.0397,97.2018,481929.0
2022-03-17 10:30:00,107.96,108.01,107.88,107.99,397001.0,97.2018,97.2468,97.1297,97.2288,397001.0
2022-03-17 11:00:00,108.0,108.06,107.98,107.98,419779.0,97.2378,97.2918,97.2198,97.2198,419779.0
2022-03-17 11:30:00,107.99,108.0,107.9,107.92,326176.0,97.2288,97.2378,97.1477,97.1657,326176.0
2022-03-17 12:00:00,107.92,108.0,107.9,107.97,443505.0,97.1657,97.2378,97.1477,97.2108,443505.0
2022-03-17 12:30:00,107.97,107.99,107.92,107.98,389884.0,97.2108,97.2288,97.1657,97.2198,389884.0
2022-03-17 13:00:00,107.97,107.99,107.93,107.97,208419.0,97.2108,97.2288,97.1747,97.2108,208419.0
2022-03-17 13:30:00,107.97,107.99,107.95,107.98,264756.0,97.2108,97.2288,97.1928,97.2198,264756.0
2022-03-17 14:00:00,107.98,107.99,107.89,107.91,389209.0,97.2198,97.2288,97.1387,97.1567,389209.0
2022-03-17 14:30:00,107.91,107.91,107.84,107.85,489779.0,97.1567,97.1567,97.0937,97.1027,489779.0
2022-03-17 15:00:00,107.84,107.88,107.77,107.78,506882.0,97.0937,97.1297,97.0307,97.0397,506882.0
2022-03-17 15:30:00,107.78,107.9,107.74,107.85,1954649.0,97.0397,97.1477,97.0037,97.1027,1954649.0
2022-03-18 09:30:00,107.93,108.08,107.92,108.07,446675.0,97.1747,97.3098,97.1657,97.3008,446675.0
2022-03-18 10:00:00,108.07,108.08,108.0,108.04,459762.0,97.3008,97.3098,97.2378,97.2738,459762.0
2022-03-18 10:30:00,108.04,108.04,107.97,108.03,555857.0,97.2738,97.2738,97.2108,97.2648,555857.0
2022-03-18 11:00:00,108.04,108.1,108.03,108.09,787571.0,97.2738,97.3278,97.2648,97.3188,787571.0
2022-03-18 11:30:00,108.08,108.09,107.99,108.01,604476.0,97.3098,97.3188,97.2288,97.2468,604476.0
2022-03-18 12:00:00,108.01,108.07,108.01,108.04,472355.0,97.2468,97.3008,97.2468,97.2738,472355.0
2022-03-18 12:30:00,108.03,108.05,107.99,107.99,399896.0,97.2648,97.2828,97.2288,97.2288,399896.0
2022-03-18 13:00:00,107.98,108.08,107.96,108.05,232556.0,97.2198,97.3098,97.2018,97.2828,232556.0
2022-03-18 13:30:00,108.05,108.06,108.02,108.02,429415.0,97.2828,97.2918,97.2558,97.2558,429415.0
2022-03-18 14:00:00,108.03,108.11,108.02,108.1,425372.0,97.2648,97.3368,97.2558,97.3278,425372.0
2022-03-18 14:30:00,108.1,108.13,108.08,108.11,520997.0,97.3278,97.3548,97.3098,97.3368,520997.0
2022-03-18 15:00:00,108.11,108.14,108.09,108.09,400927.0,97.3368,97.3638,97.3188,97.3188,400927.0
2022-03-18 15:30:00,108.09,108.14,108.07,108.08,1320711.0,97.3188,97.3638,97.3008,97.3098,1320711.0
2022-03-21 09:30:00,107.58,107.65,107.55,107.62,452650.0,96.8596,96.9226,96.8326,96.8956,452650.0
2022-03-21 10:00:00,107.62,107.62,107.51,107.51,531416.0,96.8956,96.8956,96.7966,96.7966,531416.0
2022-03-21 10:30:00,107.51,107.55,107.46,107.47,354536.0,96.7966,96.8326,96.7516,96.7606,354536.0
2022-03-21 11:00:00,107.47,107.53,107.46,107.5,581541.0,96.7606,96.8146,96.7516,96.7876,581541.0
2022-03-21 11:30:00,107.51,107.58,107.5,107.57,256925.0,96.7966,96.8596,96.7876,96.8506,256925.0
2022-03-21 12:00:00,107.58,107.58,107.52,107.53,321362.0,96.8596,96.8596,96.8056,96.8146,321362.0
2022-03-21 12:30:00,107.54,107.54,107.27,107.3,1197331.0,96.8236,96.8236,96.5805,96.6075,1197331.0
2022-03-21 13:00:00,107.3,107.3,107.12,107.16,1012923.0,96.6075,96.6075,96.4455,96.4815,1012923.0
2022-03-21 13:30:00,107.16,107.18,107.12,107.15,340191.0,96.4815,96.4995,96.4455,96.4725,340191.0
2022-03-21 14:00:00,107.16,107.19,107.1,107.18,431571.0,96.4815,96.5085,96.4275,96.4995,431571.0
2022-03-21 14:30:00,107.18,107.19,107.04,107.04,386100.0,96.4995,96.5085,96.3734,96.3734,386100.0
2022-03-21 15:00:00,107.04,107.09,106.98,106.99,407208.0,96.3734,96.4184,96.3194,96.3284,407208.0
2022-03-21 15:30:00,106.99,107.14,106.99,107.04,1164119.0,96.3284,96.4635,96.3284,96.3734,1164119.0
2022-03-22 09:30:00,106.74,106.78,106.65,106.66,900407.0,96.1033,96.1393,96.0223,96.0313,900407.0
2022-03-22 10:00:00,106.66,106.68,106.61,106.67,703923.0,96.0313,96.0493,95.9863,96.0403,703923.0
2022-03-22 10:30:00,106.67,106.77,106.65,106.68,524413.0,96.0403,96.1303,96.0223,96.0493,524413.0
2022-03-22 11:00:00,106.68,106.7,106.62,106.7,2010784.0,96.0493,96.0673,95.9953,96.0673,2010784.0
2022-03-22 11:30:00,106.69,106.8,106.69,106.77,1195619.0,96.0583,96.1573,96.0583,96.1303,1195619.0
2022-03-22 12:00:00,106.77,106.8,106.75,106.77,652797.0,96.1303,96.1573,96.1123,96.1303,652797.0
2022-03-22 12:30:00,106.77,106.84,106.76,106.79,625797.0,96.1303,96.1934,96.1213,96.1483,625797.0
2022-03-22 13:00:00,106.79,106.82,106.77,106.79,644186.0,96.1483,96.1754,96.1303,96.1483,644186.0
2022-03-22 13:30:00,106.79,106.81,106.74,106.75,548634.0,96.1483,96.1664,96.1033,96.1123,548634.0
2022-03-22 14:00:00,106.75,106.8,106.74,106.79,959672.0,96.1123,96.1573,96.1033,96.1483,959672.0
2022-03-22 14:30:00,106.79,106.88,106.78,106.8,719551.0,96.1483,96.2294,96.1393,96.1573,719551.0
2022-03-22 15:00:00,106.8,106.82,106.76,106.79,701208.0,96.1573,96.1754,96.1213,96.1483,701208.0
2022-03-22 15:30:00,106.79,106.79,106.64,106.73,1857849.0,96.1483,96.1483,96.0133,96.0943,1857849.0
2022-03-23 09:30:00,106.96,106.96,106.85,106.92,499550.0,96.3014,96.3014,96.2024,96.2654,499550.0
2022-03-23 10:00:00,106.92,106.92,106.78,106.79,252206.0,96.2654,96.2654,96.1393,96.1483,252206.0
2022-03-23 10:30:00,106.8,106.87,106.77,106.83,614848.0,96.1573,96.2204,96.1303,96.1844,614848.0
2022-03-23 11:00:00,106.83,106.85,106.77,106.78,871903.0,96.1844,96.2024,96.1303,96.1393,871903.0
2022-03-23 11:30:00,106.78,106.8,106.71,106.76,452469.0,96.1393,96.1573,96.0763,96.1213,452469.0
2022-03-23 12:00:00,106.76,106.86,106.75,106.86,230325.0,96.1213,96.2114,96.1123,96.2114,230325.0
2022-03-23 12:30:00,106.86,107.01,106.84,106.98,383427.0,96.2114,96.3464,96.1934,96.3194,383427.0
2022-03-23 13:00:00,107.0,107.08,106.93,107.04,917674.0,96.3374,96.4094,96.2744,96.3734,917674.0
2022-03-23 13:30:00,107.04,107.16,107.0,107.14,485480.0,96.3734,96.4815,96.3374,96.4635,485480.0
2022-03-23 14:00:00,107.14,107.2,107.09,107.16,380903.0,96.4635,96.5175,96.4184,96.4815,380903.0
2022-03-23 14:30:00,107.16,107.16,107.06,107.09,1481002.0,96.4815,96.4815,96.3914,96.4184,1481002.0
2022-03-23 15:00:00,107.08,107.13,107.05,107.06,513487.0,96.4094,96.4545,96.3824,96.3914,513487.0
2022-03-23 15:30:00,107.07,107.21,107.06,107.21,1399868.0,96.4004,96.5265,96.3914,96.5265,1399868.0
2022-03-24 09:30:00,106.72,106.77,106.65,106.71,639695.0,96.0853,96.1303,96.0223,96.0763,639695.0
2022-03-24 10:00:00,106.72,106.81,106.68,106.78,604096.0,96.0853,96.1664,96.0493,96.1393,604096.0
2022-03-24 10:30:00,106.78,106.83,106.77,106.78,631939.0,96.1393,96.1844,96.1303,96.1393,631939.0
2022-03-24 11:00:00,106.78,106.87,106.75,106.87,918290.0,96.1393,96.2204,96.1123,96.2204,918290.0
2022-03-24 11:30:00,106.86,106.96,106.83,106.96,741866.0,96.2114,96.3014,96.1844,96.3014,741866.0
2022-03-24 12:00:00,106.95,107.0,106.93,106.96,279043.0,96.2924,96.3374,96.2744,96.3014,279043.0
2022-03-24 12:30:00,106.96,106.97,106.89,106.9,331772.0,96.3014,96.3104,96.2384,96.2474,331772.0
2022-03-24 13:00:00,106.91,106.95,106.84,106.87,472339.0,96.2564,96.2924,96.1934,96.2204,472339.0
2022-03-24 13:30:00,106.87,106.93,106.85,106.9,366064.0,96.2204,96.2744,96.2024,96.2474,366064.0
2022-03-24 14:00:00,106.91,106.99,106.9,106.97,419527.0,96.2564,96.3284,96.2474,96.3104,419527.0
2022-03-24 14:30:00,106.98,107.03,106.95,107.02,567744.0,96.3194,96.3644,96.2924,96.3554,567744.0
2022-03-24 15:00:00,107.02,107.04,106.99,107.02,485609.0,96.3554,96.3734,96.3284,96.3554,485609.0
2022-03-24 15:30:00,107.02,107.02,106.95,106.96,652923.0,96.3554,96.3554,96.2924,96.3014,652923.0
2022-03-25 09:30:00,106.57,106.65,106.29,106.32,1610093.0,95.9503,96.0223,95.6982,95.7252,1610093.0
2022-03-25 10:00:00,106.31,106.41,106.28,106.32,651553.0,95.7162,95.8062,95.6892,95.7252,651553.0
2022-03-25 10:30:00,106.32,106.33,106.02,106.07,1501668.0,95.7252,95.7342,95.4551,95.5001,1501668.0
2022-03-25 11:00:00,106.07,106.18,105.97,106.17,658459.0,95.5001,95.5991,95.4101,95.5901,658459.0
2022-03-25 11:30:00,106.17,106.22,106.05,106.09,474106.0,95.5901,95.6351,95.4821,95.5181,474106.0
2022-03-25 12:00:00,106.09,106.25,106.07,106.14,651098.0,95.5181,95.6622,95.5001,95.5631,651098.0
2022-03-25 12:30:00,106.12,106.15,106.05,106.09,611892.0,95.5451,95.5721,95.4821,95.5181,611892.0
2022-03-25 13:00:00,106.09,106.19,106.05,106.17,542171.0,95.5181,95.6081,95.4821,95.5901,542171.0
2022-03-25 13:30:00,106.17,106.19,106.06,106.11,394825.0,95.5901,95.6081,95.4911,95.5361,394825.0
2022-03-25 14:00:00,106.12,106.21,106.1,106.16,491035.0,95.5451,95.6261,95.5271,95.5811,491035.0
2022-03-25 14:30:00,106.16,106.21,106.07,106.08,559117.0,95.5811,95.6261,95.5001,95.5091,559117.0
2022-03-25 15:00:00,106.07,106.14,106.03,106.14,602272.0,95.5001,95.5631,95.4641,95.5631,602272.0
2022-03-25 15:30:00,106.13,106.2,106.1,106.1,1239426.0,95.5541,95.6171,95.5271,95.5271,1239426.0
2022-03-28 09:30:00,106.25,106.38,106.24,106.28,903366.0,95.6622,95.7792,95.6532,95.6892,903366.0
2022-03-28 10:00:00,106.29,106.41,106.28,106.4,479782.0,95.6982,95.8062,95.6892,95.7972,479782.0
2022-03-28 10:30:00,106.4,106.53,106.38,106.44,547601.0,95.7972,95.9143,95.7792,95.8332,547601.0
2022-03-28 11:00:00,106.43,106.47,106.27,106.28,612012.0,95.8242,95.8602,95.6802,95.6892,612012.0
2022-03-28 11:30:00,106.28,106.29,106.17,106.26,424925.0,95.6892,95.6982,95.5901,95.6712,424925.0
2022-03-28 12:00:00,106.25,106.3,106.22,106.26,277331.0,95.6622,95.7072,95.6351,95.6712,277331.0
2022-03-28 12:30:00,106.25,106.27,106.16,106.17,490338.0,95.6622,95.6802,95.5811,95.5901,490338.0
2022-03-28 13:00:00,106.18,106.29,106.18,106.2,402012.0,95.5991,95.6982,95.5991,95.6171,402012.0
2022-03-28 13:30:00,106.2,106.25,106.19,106.24,358701.0,95.6171,95.6622,95.6081,95.6532,358701.0
2022-03-28 14:00:00,106.25,106.26,106.21,106.23,1122021.0,95.6622,95.6712,95.6261,95.6441,1122021.0
2022-03-28 14:30:00,106.23,106.27,106.18,106.21,480173.0,95.6441,95.6802,95.5991,95.6261,480173.0
2022-03-28 15:00:00,106.21,106.31,106.2,106.31,402544.0,95.6261,95.7162,95.6171,95.7162,402544.0
2022-03-28 15:30:00,106.31,106.37,106.29,106.36,1514121.0,95.7162,95.7702,95.6982,95.7612,1514121.0
2022-03-29 09:30:00,106.61,106.84,106.58,106.82,1335575.0,95.9863,96.1934,95.9593,96.1754,1335575.0
2022-03-29 10:00:00,106.82,106.89,106.71,106.71,809318.0,96.1754,96.2384,96.0763,96.0763,809318.0
2022-03-29 10:30:00,106.71,106.75,106.5,106.52,1977974.0,96.0763,96.1123,95.8872,95.9053,1977974.0
2022-03-29 11:00:00,106.52,106.55,106.45,106.55,506958.0,95.9053,95.9323,95.8422,95.9323,506958.0
2022-03-29 11:30:00,106.55,106.77,106.51,106.76,752992.0,95.9323,96.1303,95.8962,96.1213,752992.0
2022-03-29 12:00:00,106.76,106.77,106.65,106.76,401540.0,96.1213,96.1303,96.0223,96.1213,401540.0
2022-03-29 12:30:00,106.75,106.81,106.73,106.8,581475.0,96.1123,96.1664,96.0943,96.1573,581475.0
2022-03-29 13:00:00,106.81,106.82,106.69,106.73,598926.0,96.1664,96.1754,96.0583,96.0943,598926.0
2022-03-29 13:30:00,106.73,106.85,106.73,106.84,420383.0,96.0943,96.2024,96.0943,96.1934,420383.0
2022-03-29 14:00:00,106.85,106.87,106.78,106.78,663740.0,96.2024,96.2204,96.1393,96.1393,663740.0
2022-03-29 14:30:00,106.79,106.84,106.72,106.77,528415.0,96.1483,96.1934,96.0853,96.1303,528415.0
2022-03-29 15:00:00,106.77,106.78,106.69,106.73,542264.0,96.1303,96.1393,96.0583,96.0943,542264.0
2022-03-29 15:30:00,106.73,106.86,106.7,106.86,1522900.0,96.0943,96.2114,96.0673,96.2114,1522900.0
2022-03-30 09:30:00,106.6,106.74,106.59,106.68,677534.0,95.9773,96.1033,95.9683,96.0493,677534.0
2022-03-30 10:00:00,106.68,106.96,106.67,106.95,2625190.0,96.0493,96.3014,96.0403,96.2924,2625190.0
2022-03-30 10:30:00,106.95,106.99,106.88,106.91,358635.0,96.2924,96.3284,96.2294,96.2564,358635.0
2022-03-30 11:00:00,106.91,107.06,106.9,107.06,359992.0,96.2564,96.3914,96.2474,96.3914,359992.0
2022-03-30 11:30:00,107.05,107.11,107.01,107.07,254445.0,96.3824,96.4365,96.3464,96.4004,254445.0
2022-03-30 12:00:00,107.07,107.13,107.06,107.09,277959.0,96.4004,96.4545,96.3914,96.4184,277959.0
2022-03-30 12:30:00,107.09,107.12,107.06,107.11,360833.0,96.4184,96.4455,96.3914,96.4365,360833.0
2022-03-30 13:00:00,107.11,107.14,107.06,107.09,206269.0,96.4365,96.4635,96.3914,96.4184,206269.0
2022-03-30 13:30:00,107.08,107.09,106.94,106.98,1246026.0,96.4094,96.4184,96.2834,96.3194,1246026.0
2022-03-30 14:00:00,106.97,107.04,106.96,107.03,270562.0,96.3104,96.3734,96.3014,96.3644,270562.0
2022-03-30 14:30:00,107.03,107.07,107.0,107.04,450053.0,96.3644,96.4004,96.3374,96.3734,450053.0
2022-03-30 15:00:00,107.04,107.08,107.01,107.06,331328.0,96.3734,96.4094,96.3464,96.3914,331328.0
2022-03-30 15:30:00,107.07,107.15,107.06,107.15,1806044.0,96.4004,96.4725,96.3914,96.4725,1806044.0
2022-03-31 09:30:00,107.17,107.23,107.12,107.13,889956.0,96.4905,96.5445,96.4455,96.4545,889956.0
2022-03-31 10:00:00,107.13,107.23,107.12,107.22,580554.0,96.4545,96.5445,96.4455,96.5355,580554.0
2022-03-31 10:30:00,107.22,107.33,107.21,107.32,454096.0,96.5355,96.6345,96.5265,96.6255,454096.0
2022-03-31 11:00:00,107.32,107.34,107.21,107.24,787370.0,96.6255,96.6435,96.5265,96.5535,787370.0
2022-03-31 11:30:00,107.25,107.3,107.23,107.29,332579.0,96.5625,96.6075,96.5445,96.5985,332579.0
2022-03-31 12:00:00,107.29,107.31,107.2,107.23,860829.0,96.5985,96.6165,96.5175,96.5445,860829.0
2022-03-31 12:30:00,107.23,107.29,107.22,107.26,404302.0,96.5445,96.5985,96.5355,96.5715,404302.0
2022-03-31 13:00:00,107.26,107.28,107.23,107.26,538094.0,96.5715,96.5895,96.5445,96.5715,538094.0
2022-03-31 13:30:00,107.26,107.33,107.25,107.32,610803.0,96.5715,96.6345,96.5625,96.6255,610803.0
2022-03-31 14:00:00,107.32,107.35,107.25,107.33,767622.0,96.6255,96.6525,96.5625,96.6345,767622.0
2022-03-31 14:30:00,107.33,107.38,107.31,107.33,712304.0,96.6345,96.6796,96.6165,96.6345,712304.0
2022-03-31 15:00:00,107.33,107.35,107.27,107.31,1010667.0,96.6345,96.6525,96.5805,96.6165,1010667.0
2022-03-31 15:30:00,107.32,107.32,107.06,107.14,3843898.0,96.6255,96.6255,96.3914,96.4635,3843898.0
2022-04-01 09:30:00,106.35,106.4,106.25,106.33,1703684.0,95.8956,95.9407,95.8054,95.8775,1703684.0
2022-04-01 10:00:00,106.34,106.46,106.31,106.4,826790.0,95.8866,95.9948,95.8595,95.9407,826790.0
2022-04-01 10:30:00,106.4,106.53,106.37,106.52,721924.0,95.9407,96.0579,95.9136,96.0489,721924.0
2022-04-01 11:00:00,106.52,106.71,106.47,106.66,536220.0,96.0489,96.2202,96.0038,96.1751,536220.0
2022-04-01 11:30:00,106.67,106.79,106.63,106.78,409448.0,96.1841,96.2923,96.148,96.2833,409448.0
2022-04-01 12:00:00,106.77,106.81,106.74,106.78,637480.0,96.2743,96.3104,96.2472,96.2833,637480.0
2022-04-01 12:30:00,106.79,106.9,106.78,106.88,376521.0,96.2923,96.3915,96.2833,96.3735,376521.0
2022-04-01 13:00:00,106.87,106.95,106.86,106.93,324024.0,96.3645,96.4366,96.3554,96.4186,324024.0
2022-04-01 13:30:00,106.94,106.94,106.87,106.91,456789.0,96.4276,96.4276,96.3645,96.4005,456789.0
2022-04-01 14:00:00,106.9,106.92,106.82,106.84,391975.0,96.3915,96.4095,96.3194,96.3374,391975.0
2022-04-01 14:30:00,106.84,106.95,106.83,106.9,538299.0,96.3374,96.4366,96.3284,96.3915,538299.0
2022-04-01 15:00:00,106.89,106.9,106.77,106.81,519254.0,96.3825,96.3915,96.2743,96.3104,519254.0
2022-04-01 15:30:00,106.82,106.82,106.72,106.76,2136678.0,96.3194,96.3194,96.2292,96.2653,2136678.0
2022-04-04 09:30:00,106.84,106.87,106.67,106.68,1059209.0,96.3374,96.3645,96.1841,96.1931,1059209.0
2022-04-04 10:00:00,106.67,106.69,106.56,106.62,528711.0,96.1841,96.2021,96.0849,96.139,528711.0
2022-04-04 10:30:00,106.61,106.71,106.57,106.67,322695.0,96.13,96.2202,96.0939,96.1841,322695.0
2022-04-04 11:00:00,106.66,106.69,106.6,106.67,479129.0,96.1751,96.2021,96.121,96.1841,479129.0
2022-04-04 11:30:00,106.67,106.74,106.65,106.72,290588.0,96.1841,96.2472,96.1661,96.2292,290588.0
2022-04-04 12:00:00,106.73,106.76,106.68,106.74,865719.0,96.2382,96.2653,96.1931,96.2472,865719.0
2022-04-04 12:30:00,106.74,106.76,106.7,106.71,456634.0,96.2472,96.2653,96.2112,96.2202,456634.0
2022-04-04 13:00:00,106.71,106.8,106.71,106.74,851615.0,96.2202,96.3013,96.2202,96.2472,851615.0
2022-04-04 13:30:00,106.74,106.79,106.73,106.79,535758.0,96.2472,96.2923,96.2382,96.2923,535758.0
2022-04-04 14:00:00,106.79,106.85,106.73,106.84,661279.0,96.2923,96.3464,96.2382,96.3374,661279.0
2022-04-04 14:30:00,106.84,106.86,106.74,106.77,656189.0,96.3374,96.3554,96.2472,96.2743,656189.0
2022-04-04 15:00:00,106.77,106.81,106.67,106.7,1229766.0,96.2743,96.3104,96.1841,96.2112,1229766.0
2022-04-04 15:30:00,106.7,106.86,106.68,106.86,1450223.0,96.2112,96.3554,96.1931,96.3554,1450223.0
2022-04-05 09:30:00,106.58,106.63,106.46,106.49,723121.0,96.103,96.148,95.9948,96.0218,723121.0
2022-04-05 10:00:00,106.49,106.5,106.08,106.17,1124892.0,96.0218,96.0308,95.6521,95.7333,1124892.0
2022-04-05 10:30:00,106.16,106.16,105.93,105.93,777906.0,95.7242,95.7242,95.5169,95.5169,777906.0
2022-04-05 11:00:00,105.92,105.93,105.78,105.9,1899250.0,95.5078,95.5169,95.3816,95.4898,1899250.0
2022-04-05 11:30:00,105.9,105.94,105.78,105.81,424854.0,95.4898,95.5259,95.3816,95.4087,424854.0
2022-04-05 12:00:00,105.81,105.85,105.76,105.8,273567.0,95.4087,95.4447,95.3636,95.3996,273567.0
2022-04-05 12:30:00,105.8,105.89,105.78,105.88,520576.0,95.3996,95.4808,95.3816,95.4718,520576.0
2022-04-05 13:00:00,105.87,105.93,105.87,105.9,286146.0,95.4628,95.5169,95.4628,95.4898,286146.0
2022-04-05 13:30:00,105.9,105.9,105.79,105.79,412106.0,95.4898,95.4898,95.3906,95.3906,412106.0
2022-04-05 14:00:00,105.8,105.84,105.77,105.81,561500.0,95.3996,95.4357,95.3726,95.4087,561500.0
2022-04-05 14:30:00,105.82,105.88,105.79,105.85,485366.0,95.4177,95.4718,95.3906,95.4447,485366.0
2022-04-05 15:00:00,105.85,105.93,105.85,105.93,483095.0,95.4447,95.5169,95.4447,95.5169,483095.0
2022-04-05 15:30:00,105.93,105.93,105.74,105.76,2031634.0,95.5169,95.5169,95.3455,95.3636,2031634.0
2022-04-06 09:30:00,105.21,105.26,105.11,105.24,678746.0,94.8676,94.9127,94.7775,94.8947,678746.0
2022-04-06 10:00:00,105.25,105.4,105.25,105.28,451303.0,94.9037,95.039,94.9037,94.9308,451303.0
2022-04-06 10:30:00,105.28,105.32,105.2,105.23,493042.0,94.9308,94.9668,94.8586,94.8857,493042.0
2022-04-06 11:00:00,105.23,105.43,105.23,105.42,659033.0,94.8857,95.066,94.8857,95.057,659033.0
2022-04-06 11:30:00,105.42,105.58,105.4,105.5,683986.0,95.057,95.2013,95.039,95.1291,683986.0
2022-04-06 12:00:00,105.49,105.55,105.45,105.53,539721.0,95.1201,95.1742,95.084,95.1562,539721.0
2022-04-06 12:30:00,105.54,105.55,105.48,105.53,618457.0,95.1652,95.1742,95.1111,95.1562,618457.0
2022-04-06 13:00:00,105.53,105.55,105.47,105.53,532892.0,95.1562,95.1742,95.1021,95.1562,532892.0
2022-04-06 13:30:00,105.53,105.65,105.52,105.53,538246.0,95.1562,95.2644,95.1472,95.1562,538246.0
2022-04-06 14:00:00,105.54,105.81,105.27,105.41,1488402.0,95.1652,95.4087,94.9217,95.048,1488402.0
2022-04-06 14:30:00,105.42,105.53,105.3,105.47,940930.0,95.057,95.1562,94.9488,95.1021,940930.0
2022-04-06 15:00:00,105.47,105.56,105.43,105.53,590253.0,95.1021,95.1832,95.066,95.1562,590253.0
2022-04-06 15:30:00,105.53,105.6,105.48,105.49,1955384.0,95.1562,95.2193,95.1111,95.1201,1955384.0
2022-04-07 09:30:00,105.38,105.46,105.27,105.45,724407.0,95.0209,95.0931,94.9217,95.084,724407.0
2022-04-07 10:00:00,105.46,105.51,105.35,105.37,443590.0,95.0931,95.1381,94.9939,95.0119,443590.0
2022-04-07 10:30:00,105.37,105.46,105.3,105.33,385023.0,95.0119,95.0931,94.9488,94.9758,385023.0
2022-04-07 11:00:00,105.34,105.36,105.24,105.34,482510.0,94.9849,95.0029,94.8947,94.9849,482510.0
2022-04-07 11:30:00,105.34,105.42,105.26,105.29,510908.0,94.9849,95.057,94.9127,94.9398,510908.0
2022-04-07 12:00:00,105.29,105.31,105.24,105.28,689415.0,94.9398,94.9578,94.8947,94.9308,689415.0
2022-04-07 12:30:00,105.29,105.32,105.25,105.29,561016.0,94.9398,94.9668,94.9037,94.9398,561016.0
2022-04-07 13:00:00,105.28,105.33,105.25,105.28,227072.0,94.9308,94.9758,94.9037,94.9308,227072.0
2022-04-07 13:30:00,105.27,105.29,105.23,105.26,311815.0,94.9217,94.9398,94.8857,94.9127,311815.0
2022-04-07 14:00:00,105.26,105.28,105.2,105.2,423810.0,94.9127,94.9308,94.8586,94.8586,423810.0
2022-04-07 14:30:00,105.2,105.25,105.13,105.24,697081.0,94.8586,94.9037,94.7955,94.8947,697081.0
2022-04-07 15:00:00,105.22,105.26,105.18,105.19,606060.0,94.8767,94.9127,94.8406,94.8496,606060.0
2022-04-07 15:30:00,105.2,105.28,105.18,105.28,1323976.0,94.8586,94.9308,94.8406,94.9308,1323976.0
2022-04-08 09:30:00,104.82,104.95,104.78,104.9,501633.0,94.516,94.6332,94.4799,94.5881,501633.0
2022-04-08 10:00:00,104.91,105.01,104.86,104.86,629613.0,94.5971,94.6873,94.552,94.552,629613.0
2022-04-08 10:30:00,104.87,104.95,104.81,104.88,579229.0,94.5611,94.6332,94.507,94.5701,579229.0
2022-04-08 11:00:00,104.88,104.96,104.83,104.85,601488.0,94.5701,94.6422,94.525,94.543,601488.0
2022-04-08 11:30:00,104.85,104.91,104.84,104.9,252347.0,94.543,94.5971,94.534,94.5881,252347.0
2022-04-08 12:00:00,104.89,104.91,104.85,104.86,337086.0,94.5791,94.5971,94.543,94.552,337086.0
2022-04-08 12:30:00,104.86,104.86,104.78,104.81,442090.0,94.552,94.552,94.4799,94.507,442090.0
2022-04-08 13:00:00,104.8,104.8,104.72,104.79,330407.0,94.4979,94.4979,94.4258,94.4889,330407.0
2022-04-08 13:30:00,104.79,104.79,104.71,104.75,366917.0,94.4889,94.4889,94.4168,94.4529,366917.0
2022-04-08 14:00:00,104.75,104.77,104.71,104.74,485907.0,94.4529,94.4709,94.4168,94.4438,485907.0
2022-04-08 14:30:00,104.73,104.74,104.64,104.71,366145.0,94.4348,94.4438,94.3537,94.4168,366145.0
2022-04-08 15:00:00,104.71,104.72,104.61,104.65,313158.0,94.4168,94.4258,94.3266,94.3627,313158.0
2022-04-08 15:30:00,104.65,104.76,104.64,104.73,821311.0,94.3627,94.4619,94.3537,94.4348,821311.0
2022-04-11 09:30:00,104.44,104.51,104.38,104.39,1148414.0,94.1733,94.2364,94.1192,94.1282,1148414.0
2022-04-11 10:00:00,104.39,104.47,104.35,104.44,675098.0,94.1282,94.2004,94.0922,94.1733,675098.0
2022-04-11 10:30:00,104.45,104.47,104.36,104.36,594522.0,94.1823,94.2004,94.1012,94.1012,594522.0
2022-04-11 11:00:00,104.37,104.41,104.31,104.34,598673.0,94.1102,94.1463,94.0561,94.0832,598673.0
2022-04-11 11:30:00,104.34,104.37,104.27,104.28,331100.0,94.0832,94.1102,94.02,94.0291,331100.0
2022-04-11 12:00:00,104.28,104.31,104.26,104.29,191683.0,94.0291,94.0561,94.011,94.0381,191683.0
2022-04-11 12:30:00,104.29,104.31,104.25,104.29,214870.0,94.0381,94.0561,94.002,94.0381,214870.0
2022-04-11 13:00:00,104.29,104.31,104.17,104.22,389861.0,94.0381,94.0561,93.9299,93.975,389861.0
2022-04-11 13:30:00,104.22,104.27,104.19,104.22,288691.0,93.975,94.02,93.9479,93.975,288691.0
2022-04-11 14:00:00,104.22,104.25,104.21,104.23,341876.0,93.975,94.002,93.9659,93.984,341876.0
2022-04-11 14:30:00,104.23,104.29,104.2,104.27,797330.0,93.984,94.0381,93.9569,94.02,797330.0
2022-04-11 15:00:00,104.26,104.29,104.2,104.22,401928.0,94.011,94.0381,93.9569,93.975,401928.0
2022-04-11 15:30:00,104.22,104.31,104.18,104.29,1655363.0,93.975,94.0561,93.9389,94.0381,1655363.0
2022-04-12 09:30:00,104.8,104.86,104.72,104.8,2052271.0,94.4979,94.552,94.4258,94.4979,2052271.0
2022-04-12 10:00:00,104.8,104.87,104.76,104.78,268819.0,94.4979,94.5611,94.4619,94.4799,268819.0
2022-04-12 10:30:00,104.79,104.81,104.72,104.78,278609.0,94.4889,94.507,94.4258,94.4799,278609.0
2022-04-12 11:00:00,104.79,104.88,104.74,104.84,337922.0,94.4889,94.5701,94.4438,94.534,337922.0
2022-04-12 11:30:00,104.84,104.85,104.75,104.77,461964.0,94.534,94.543,94.4529,94.4709,461964.0
2022-04-12 12:00:00,104.77,104.92,104.72,104.86,416253.0,94.4709,94.6061,94.4258,94.552,416253.0
2022-04-12 12:30:00,104.85,104.92,104.8,104.81,449357.0,94.543,94.6061,94.4979,94.507,449357.0
2022-04-12 13:00:00,104.82,104.86,104.64,104.79,911968.0,94.516,94.552,94.3537,94.4889,911968.0
2022-04-12 13:30:00,104.78,104.83,104.63,104.65,497247.0,94.4799,94.525,94.3447,94.3627,497247.0
2022-04-12 14:00:00,104.65,104.69,104.59,104.67,771327.0,94.3627,94.3988,94.3086,94.3807,771327.0
2022-04-12 14:30:00,104.68,104.69,104.58,104.62,370202.0,94.3897,94.3988,94.2996,94.3356,370202.0
2022-04-12 15:00:00,104.62,104.7,104.59,104.66,416144.0,94.3356,94.4078,94.3086,94.3717,416144.0
2022-04-12 15:30:00,104.67,104.69,104.59,104.6,911726.0,94.3807,94.3988,94.3086,94.3176,911726.0
2022-04-13 09:30:00,104.77,104.94,104.74,104.92,689622.0,94.4709,94.6242,94.4438,94.6061,689622.0
2022-04-13 10:00:00,104.91,105.09,104.83,105.03,382997.0,94.5971,94.7594,94.525,94.7053,382997.0
2022-04-13 10:30:00,105.03,105.03,104.9,104.98,242041.0,94.7053,94.7053,94.5881,94.6602,242041.0
2022-04-13 11:00:00,105.01,105.03,104.9,104.93,382447.0,94.6873,94.7053,94.5881,94.6152,382447.0
2022-04-13 11:30:00,104.93,105.06,104.91,105.04,392077.0,94.6152,94.7324,94.5971,94.7143,392077.0
2022-04-13 12:00:00,105.05,105.07,104.94,104.97,507092.0,94.7234,94.7414,94.6242,94.6512,507092.0
2022-04-13 12:30:00,104.97,105.0,104.83,104.84,314553.0,94.6512,94.6783,94.525,94.534,314553.0
2022-04-13 13:00:00,104.84,104.96,104.74,104.89,423622.0,94.534,94.6422,94.4438,94.5791,423622.0
2022-04-13 13:30:00,104.91,104.92,104.81,104.83,294806.0,94.5971,94.6061,94.507,94.525,294806.0
2022-04-13 14:00:00,104.82,104.93,104.8,104.91,491767.0,94.516,94.6152,94.4979,94.5971,491767.0
2022-04-13 14:30:00,104.91,104.94,104.85,104.87,576972.0,94.5971,94.6242,94.543,94.5611,576972.0
2022-04-13 15:00:00,104.87,104.89,104.78,104.83,738919.0,94.5611,94.5791,94.4799,94.525,738919.0
2022-04-13 15:30:00,104.83,104.87,104.75,104.84,907498.0,94.525,94.5611,94.4529,94.534,907498.0
2022-04-14 09:30:00,104.73,104.74,104.35,104.4,1005829.0,94.4348,94.4438,94.0922,94.1373,1005829.0
2022-04-14 10:00:00,104.4,104.4,104.2,104.31,504490.0,94.1373,94.1373,93.9569,94.0561,504490.0
2022-04-14 10:30:00,104.31,104.38,104.25,104.33,512397.0,94.0561,94.1192,94.002,94.0741,512397.0
2022-04-14 11:00:00,104.33,104.39,104.18,104.25,724076.0,94.0741,94.1282,93.9389,94.002,724076.0
2022-04-14 11:30:00,104.25,104.25,104.11,104.17,712841.0,94.002,94.002,93.8758,93.9299,712841.0
2022-04-14 12:00:00,104.18,104.21,104.12,104.15,869976.0,93.9389,93.9659,93.8848,93.9118,869976.0
2022-04-14 12:30:00,104.14,104.17,104.0,104.07,689943.0,93.9028,93.9299,93.7766,93.8397,689943.0
2022-04-14 13:00:00,104.07,104.12,103.95,103.96,486571.0,93.8397,93.8848,93.7315,93.7405,486571.0
2022-04-14 13:30:00,103.96,104.02,103.93,103.99,590532.0,93.7405,93.7946,93.7135,93.7676,590532.0
2022-04-14 14:00:00,104.0,104.03,103.96,104.0,315722.0,93.7766,93.8036,93.7405,93.7766,315722.0
2022-04-14 14:30:00,104.0,104.03,103.97,103.98,374148.0,93.7766,93.8036,93.7495,93.7585,374148.0
2022-04-14 15:00:00,103.98,104.01,103.97,103.99,292415.0,93.7585,93.7856,93.7495,93.7676,292415.0
2022-04-14 15:30:00,103.99,104.01,103.93,104.0,682670.0,93.7676,93.7856,93.7135,93.7766,682670.0
2022-04-18 09:30:00,103.97,104.02,103.86,103.92,768444.0,93.7495,93.7946,93.6503,93.7044,768444.0
2022-04-18 10:00:00,103.9,103.98,103.88,103.91,501417.0,93.6864,93.7585,93.6684,93.6954,501417.0
2022-04-18 10:30:00,103.9,103.92,103.78,103.81,299538.0,93.6864,93.7044,93.5782,93.6053,299538.0
2022-04-18 11:00:00,103.81,103.83,103.71,103.77,252275.0,93.6053,93.6233,93.5151,93.5692,252275.0
2022-04-18 11:30:00,103.77,103.79,103.72,103.76,274201.0,93.5692,93.5872,93.5241,93.5602,274201.0
2022-04-18 12:00:00,103.75,103.76,103.67,103.68,421151.0,93.5512,93.5602,93.479,93.488,421151.0
2022-04-18 12:30:00,103.68,103.69,103.63,103.65,369829.0,93.488,93.4971,93.443,93.461,369829.0
2022-04-18 13:00:00,103.65,103.74,103.65,103.69,433289.0,93.461,93.5421,93.461,93.4971,433289.0
2022-04-18 13:30:00,103.69,103.73,103.62,103.63,695235.0,93.4971,93.5331,93.4339,93.443,695235.0
2022-04-18 14:00:00,103.63,103.69,103.62,103.66,802005.0,93.443,93.4971,93.4339,93.47,802005.0
2022-04-18 14:30:00,103.66,103.72,103.65,103.66,1203397.0,93.47,93.5241,93.461,93.47,1203397.0
2022-04-18 15:00:00,103.67,103.75,103.66,103.7,750090.0,93.479,93.5512,93.47,93.5061,750090.0
2022-04-18 15:30:00,103.7,103.73,103.61,103.65,1250099.0,93.5061,93.5331,93.4249,93.461,1250099.0
2022-04-19 09:30:00,103.26,103.31,103.2,103.21,618852.0,93.1093,93.1544,93.0552,93.0642,618852.0
2022-04-19 10:00:00,103.2,103.27,103.17,103.2,487155.0,93.0552,93.1183,93.0282,93.0552,487155.0
2022-04-19 10:30:00,103.19,103.27,103.17,103.25,260726.0,93.0462,93.1183,93.0282,93.1003,260726.0
2022-04-19 11:00:00,103.24,103.38,103.24,103.37,268019.0,93.0913,93.2175,93.0913,93.2085,268019.0
2022-04-19 11:30:00,103.37,103.41,103.32,103.41,586521.0,93.2085,93.2446,93.1634,93.2446,586521.0
2022-04-19 12:00:00,103.41,103.43,103.3,103.3,268164.0,93.2446,93.2626,93.1454,93.1454,268164.0
2022-04-19 12:30:00,103.31,103.35,103.27,103.33,263518.0,93.1544,93.1905,93.1183,93.1724,263518.0
2022-04-19 13:00:00,103.33,103.35,103.27,103.29,377869.0,93.1724,93.1905,93.1183,93.1364,377869.0
2022-04-19 13:30:00,103.28,103.3,103.2,103.22,306269.0,93.1274,93.1454,93.0552,93.0733,306269.0
2022-04-19 14:00:00,103.21,103.24,103.11,103.15,702104.0,93.0642,93.0913,92.9741,93.0101,702104.0
2022-04-19 14:30:00,103.15,103.21,103.13,103.2,1020885.0,93.0101,93.0642,92.9921,93.0552,1020885.0
2022-04-19 15:00:00,103.21,103.22,103.1,103.11,741316.0,93.0642,93.0733,92.9651,92.9741,741316.0
2022-04-19 15:30:00,103.11,103.12,102.97,103.04,1341129.0,92.9741,92.9831,92.8478,92.911,1341129.0
2022-04-20 09:30:00,103.36,103.43,103.3,103.4,1019130.0,93.1995,93.2626,93.1454,93.2356,1019130.0
2022-04-20 10:00:00,103.39,103.52,103.38,103.48,638717.0,93.2265,93.3438,93.2175,93.3077,638717.0
2022-04-20 10:30:00,103.48,103.49,103.41,103.48,662453.0,93.3077,93.3167,93.2446,93.3077,662453.0
2022-04-20 11:00:00,103.48,103.5,103.42,103.43,368056.0,93.3077,93.3257,93.2536,93.2626,368056.0
2022-04-20 11:30:00,103.43,103.56,103.42,103.54,374659.0,93.2626,93.3798,93.2536,93.3618,374659.0
2022-04-20 12:00:00,103.54,103.55,103.46,103.5,210632.0,93.3618,93.3708,93.2897,93.3257,210632.0
2022-04-20 12:30:00,103.49,103.5,103.43,103.48,336551.0,93.3167,93.3257,93.2626,93.3077,336551.0
2022-04-20 13:00:00,103.47,103.74,103.46,103.66,992737.0,93.2987,93.5421,93.2897,93.47,992737.0
2022-04-20 13:30:00,103.65,103.68,103.58,103.62,755089.0,93.461,93.488,93.3979,93.4339,755089.0
2022-04-20 14:00:00,103.62,103.64,103.56,103.58,617220.0,93.4339,93.452,93.3798,93.3979,617220.0
2022-04-20 14:30:00,103.58,103.66,103.56,103.66,508461.0,93.3979,93.47,93.3798,93.47,508461.0
2022-04-20 15:00:00,103.66,103.66,103.57,103.6,489001.0,93.47,93.47,93.3889,93.4159,489001.0
2022-04-20 15:30:00,103.6,103.65,103.52,103.62,887065.0,93.4159,93.461,93.3438,93.4339,887065.0
2022-04-21 09:30:00,103.44,103.47,103.27,103.27,1381752.0,93.2716,93.2987,93.1183,93.1183,1381752.0
2022-04-21 10:00:00,103.26,103.32,103.22,103.29,774827.0,93.1093,93.1634,93.0733,93.1364,774827.0
2022-04-21 10:30:00,103.3,103.3,103.06,103.12,744587.0,93.1454,93.1454,92.929,92.9831,744587.0
2022-04-21 11:00:00,103.12,103.21,103.08,103.19,560332.0,92.9831,93.0642,92.947,93.0462,560332.0
2022-04-21 11:30:00,103.18,103.19,102.88,102.96,720387.0,93.0372,93.0462,92.7667,92.8388,720387.0
2022-04-21 12:00:00,102.96,102.97,102.82,102.86,521034.0,92.8388,92.8478,92.7126,92.7486,521034.0
2022-04-21 12:30:00,102.87,102.95,102.82,102.87,347982.0,92.7577,92.8298,92.7126,92.7577,347982.0
2022-04-21 13:00:00,102.86,102.95,102.79,102.94,2018608.0,92.7486,92.8298,92.6855,92.8208,2018608.0
2022-04-21 13:30:00,102.94,102.98,102.88,102.98,895574.0,92.8208,92.8568,92.7667,92.8568,895574.0
2022-04-21 14:00:00,102.98,102.99,102.82,102.82,647686.0,92.8568,92.8659,92.7126,92.7126,647686.0
2022-04-21 14:30:00,102.82,102.99,102.81,102.94,492164.0,92.7126,92.8659,92.7036,92.8208,492164.0
2022-04-21 15:00:00,102.94,103.02,102.92,102.99,488498.0,92.8208,92.8929,92.8027,92.8659,488498.0
2022-04-21 15:30:00,103.0,103.06,102.98,103.04,1111720.0,92.8749,92.929,92.8568,92.911,1111720.0
2022-04-22 09:30:00,102.73,102.99,102.67,102.95,1388050.0,92.6314,92.8659,92.5773,92.8298,1388050.0
2022-04-22 10:00:00,102.95,103.18,102.95,103.04,1282912.0,92.8298,93.0372,92.8298,92.911,1282912.0
2022-04-22 10:30:00,103.06,103.11,102.95,103.03,376535.0,92.929,92.9741,92.8298,92.9019,376535.0
2022-04-22 11:00:00,103.03,103.03,102.88,102.94,954510.0,92.9019,92.9019,92.7667,92.8208,954510.0
2022-04-22 11:30:00,102.94,102.96,102.81,102.88,677386.0,92.8208,92.8388,92.7036,92.7667,677386.0
2022-04-22 12:00:00,102.87,102.91,102.83,102.86,305222.0,92.7577,92.7937,92.7216,92.7486,305222.0
2022-04-22 12:30:00,102.86,102.9,102.84,102.88,412604.0,92.7486,92.7847,92.7306,92.7667,412604.0
2022-04-22 13:00:00,102.88,102.93,102.83,102.88,290029.0,92.7667,92.8118,92.7216,92.7667,290029.0
2022-04-22 13:30:00,102.87,102.91,102.84,102.84,365314.0,92.7577,92.7937,92.7306,92.7306,365314.0
2022-04-22 14:00:00,102.84,102.88,102.82,102.84,288382.0,92.7306,92.7667,92.7126,92.7306,288382.0
2022-04-22 14:30:00,102.85,102.91,102.81,102.89,552275.0,92.7396,92.7937,92.7036,92.7757,552275.0
2022-04-22 15:00:00,102.89,103.04,102.87,102.96,526987.0,92.7757,92.911,92.7577,92.8388,526987.0
2022-04-22 15:30:00,102.96,103.0,102.86,102.94,1194813.0,92.8388,92.8749,92.7486,92.8208,1194813.0
2022-04-25 09:30:00,103.47,103.73,103.47,103.72,881397.0,93.2987,93.5331,93.2987,93.5241,881397.0
2022-04-25 10:00:00,103.71,103.79,103.65,103.66,646959.0,93.5151,93.5872,93.461,93.47,646959.0
2022-04-25 10:30:00,103.66,103.81,103.6,103.81,741216.0,93.47,93.6053,93.4159,93.6053,741216.0
2022-04-25 11:00:00,103.81,103.87,103.73,103.84,515671.0,93.6053,93.6594,93.5331,93.6323,515671.0
2022-04-25 11:30:00,103.85,103.93,103.85,103.85,372636.0,93.6413,93.7135,93.6413,93.6413,372636.0
2022-04-25 12:00:00,103.86,103.92,103.79,103.8,698270.0,93.6503,93.7044,93.5872,93.5962,698270.0
2022-04-25 12:30:00,103.79,103.84,103.7,103.71,344550.0,93.5872,93.6323,93.5061,93.5151,344550.0
2022-04-25 13:00:00,103.7,103.71,103.58,103.61,500504.0,93.5061,93.5151,93.3979,93.4249,500504.0
2022-04-25 13:30:00,103.61,103.68,103.59,103.62,399539.0,93.4249,93.488,93.4069,93.4339,399539.0
2022-04-25 14:00:00,103.62,103.65,103.59,103.63,468165.0,93.4339,93.461,93.4069,93.443,468165.0
2022-04-25 14:30:00,103.62,103.63,103.54,103.57,559269.0,93.4339,93.443,93.3618,93.3889,559269.0
2022-04-25 15:00:00,103.57,103.72,103.56,103.72,1023140.0,93.3889,93.5241,93.3798,93.5241,1023140.0
2022-04-25 15:30:00,103.71,103.72,103.61,103.62,906681.0,93.5151,93.5241,93.4249,93.4339,906681.0
2022-04-26 09:30:00,104.13,104.13,104.01,104.02,801032.0,93.8938,93.8938,93.7856,93.7946,801032.0
2022-04-26 10:00:00,104.02,104.04,103.9,103.99,594960.0,93.7946,93.8126,93.6864,93.7676,594960.0
2022-04-26 10:30:00,103.99,104.13,103.96,104.06,526571.0,93.7676,93.8938,93.7405,93.8307,526571.0
2022-04-26 11:00:00,104.06,104.13,103.97,104.01,438581.0,93.8307,93.8938,93.7495,93.7856,438581.0
2022-04-26 11:30:00,104.01,104.05,103.98,103.98,426836.0,93.7856,93.8217,93.7585,93.7585,426836.0
2022-04-26 12:00:00,103.98,103.99,103.88,103.89,529467.0,93.7585,93.7676,93.6684,93.6774,529467.0
2022-04-26 12:30:00,103.9,103.94,103.87,103.88,296856.0,93.6864,93.7225,93.6594,93.6684,296856.0
2022-04-26 13:00:00,103.89,103.96,103.88,103.95,326840.0,93.6774,93.7405,93.6684,93.7315,326840.0
2022-04-26 13:30:00,103.95,103.96,103.88,103.95,598681.0,93.7315,93.7405,93.6684,93.7315,598681.0
2022-04-26 14:00:00,103.95,103.98,103.89,103.9,826163.0,93.7315,93.7585,93.6774,93.6864,826163.0
2022-04-26 14:30:00,103.91,103.91,103.8,103.85,629749.0,93.6954,93.6954,93.5962,93.6413,629749.0
2022-04-26 15:00:00,103.85,103.9,103.81,103.9,411364.0,93.6413,93.6864,93.6053,93.6864,411364.0
2022-04-26 15:30:00,103.9,104.01,103.89,103.95,1441667.0,93.6864,93.7856,93.6774,93.7315,1441667.0
2022-04-27 09:30:00,103.91,104.01,103.77,103.87,752691.0,93.6954,93.7856,93.5692,93.6594,752691.0
2022-04-27 10:00:00,103.87,103.94,103.82,103.84,570414.0,93.6594,93.7225,93.6143,93.6323,570414.0
2022-04-27 10:30:00,103.84,103.89,103.7,103.73,395686.0,93.6323,93.6774,93.5061,93.5331,395686.0
2022-04-27 11:00:00,103.73,103.75,103.6,103.62,469424.0,93.5331,93.5512,93.4159,93.4339,469424.0
2022-04-27 11:30:00,103.61,103.72,103.56,103.68,835698.0,93.4249,93.5241,93.3798,93.488,835698.0
2022-04-27 12:00:00,103.68,103.74,103.65,103.71,788471.0,93.488,93.5421,93.461,93.5151,788471.0
2022-04-27 12:30:00,103.7,103.75,103.67,103.72,580555.0,93.5061,93.5512,93.479,93.5241,580555.0
2022-04-27 13:00:00,103.71,103.74,103.64,103.69,501529.0,93.5151,93.5421,93.452,93.4971,501529.0
2022-04-27 13:30:00,103.69,103.77,103.69,103.76,662794.0,93.4971,93.5692,93.4971,93.5602,662794.0
2022-04-27 14:00:00,103.76,103.79,103.64,103.65,483999.0,93.5602,93.5872,93.452,93.461,483999.0
2022-04-27 14:30:00,103.65,103.7,103.59,103.59,1352821.0,93.461,93.5061,93.4069,93.4069,1352821.0
2022-04-27 15:00:00,103.59,103.63,103.53,103.61,999615.0,93.4069,93.443,93.3528,93.4249,999615.0
2022-04-27 15:30:00,103.61,103.61,103.53,103.53,2287495.0,93.4249,93.4249,93.3528,93.3528,2287495.0
2022-04-28 09:30:00,103.33,103.5,103.3,103.31,893624.0,93.1724,93.3257,93.1454,93.1544,893624.0
2022-04-28 10:00:00,103.31,103.4,103.23,103.37,649265.0,93.1544,93.2356,93.0823,93.2085,649265.0
2022-04-28 10:30:00,103.37,103.43,103.27,103.28,693616.0,93.2085,93.2626,93.1183,93.1274,693616.0
2022-04-28 11:00:00,103.28,103.31,103.24,103.29,686054.0,93.1274,93.1544,93.0913,93.1364,686054.0
2022-04-28 11:30:00,103.3,103.33,103.24,103.25,421386.0,93.1454,93.1724,93.0913,93.1003,421386.0
2022-04-28 12:00:00,103.24,103.28,103.16,103.24,406595.0,93.0913,93.1274,93.0192,93.0913,406595.0
2022-04-28 12:30:00,103.24,103.38,103.23,103.36,445682.0,93.0913,93.2175,93.0823,93.1995,445682.0
2022-04-28 13:00:00,103.36,103.41,103.25,103.38,2395980.0,93.1995,93.2446,93.1003,93.2175,2395980.0
2022-04-28 13:30:00,103.38,103.44,103.35,103.41,309754.0,93.2175,93.2716,93.1905,93.2446,309754.0
2022-04-28 14:00:00,103.41,103.44,103.36,103.42,510312.0,93.2446,93.2716,93.1995,93.2536,510312.0
2022-04-28 14:30:00,103.42,103.43,103.32,103.38,567874.0,93.2536,93.2626,93.1634,93.2175,567874.0
2022-04-28 15:00:00,103.38,103.49,103.36,103.48,373605.0,93.2175,93.3167,93.1995,93.3077,373605.0
2022-04-28 15:30:00,103.48,103.51,103.43,103.5,1273675.0,93.3077,93.3347,93.2626,93.3257,1273675.0
2022-04-29 09:30:00,102.92,103.26,102.82,103.21,1032667.0,92.8027,93.1093,92.7126,93.0642,1032667.0
2022-04-29 10:00:00,103.2,103.27,103.09,103.12,840092.0,93.0552,93.1183,92.956,92.9831,840092.0
2022-04-29 10:30:00,103.09,103.24,103.07,103.17,308585.0,92.956,93.0913,92.938,93.0282,308585.0
2022-04-29 11:00:00,103.18,103.2,102.93,103.02,479594.0,93.0372,93.0552,92.8118,92.8929,479594.0
2022-04-29 11:30:00,103.02,103.07,102.98,102.99,360024.0,92.8929,92.938,92.8568,92.8659,360024.0
2022-04-29 12:00:00,102.99,103.05,102.95,103.03,285295.0,92.8659,92.92,92.8298,92.9019,285295.0
2022-04-29 12:30:00,103.03,103.08,103.01,103.02,182329.0,92.9019,92.947,92.8839,92.8929,182329.0
2022-04-29 13:00:00,103.02,103.11,102.98,103.07,276073.0,92.8929,92.9741,92.8568,92.938,276073.0
2022-04-29 13:30:00,103.06,103.07,103.0,103.04,407415.0,92.929,92.938,92.8749,92.911,407415.0
2022-04-29 14:00:00,103.04,103.14,103.03,103.12,570557.0,92.911,93.0011,92.9019,92.9831,570557.0
2022-04-29 14:30:00,103.13,103.18,103.07,103.08,614820.0,92.9921,93.0372,92.938,92.947,614820.0
2022-04-29 15:00:00,103.09,103.12,102.99,103.0,740974.0,92.956,92.9831,92.8659,92.8749,740974.0
2022-04-29 15:30:00,103.0,103.06,102.82,102.88,2533762.0,92.8749,92.929,92.7126,92.7667,2533762.0
2022-05-02 09:30:00,102.32,102.35,102.17,102.23,1090242.0,92.4255,92.4526,92.29,92.3442,1090242.0
2022-05-02 10:00:00,102.23,102.36,102.18,102.19,1115640.0,92.3442,92.4617,92.2991,92.3081,1115640.0
2022-05-02 10:30:00,102.2,102.27,102.18,102.23,868707.0,92.3171,92.3804,92.2991,92.3442,868707.0
2022-05-02 11:00:00,102.23,102.24,102.07,102.16,765719.0,92.3442,92.3533,92.1997,92.281,765719.0
2022-05-02 11:30:00,102.16,102.19,102.09,102.11,469909.0,92.281,92.3081,92.2178,92.2358,469909.0
2022-05-02 12:00:00,102.11,102.12,102.06,102.09,500223.0,92.2358,92.2449,92.1907,92.2178,500223.0
2022-05-02 12:30:00,102.09,102.14,102.06,102.12,657072.0,92.2178,92.2629,92.1907,92.2449,657072.0
2022-05-02 13:00:00,102.11,102.14,102.06,102.09,564185.0,92.2358,92.2629,92.1907,92.2178,564185.0
2022-05-02 13:30:00,102.1,102.22,102.09,102.18,937347.0,92.2268,92.3352,92.2178,92.2991,937347.0
2022-05-02 14:00:00,102.18,102.22,102.11,102.12,638403.0,92.2991,92.3352,92.2358,92.2449,638403.0
2022-05-02 14:30:00,102.13,102.14,102.04,102.05,891670.0,92.2539,92.2629,92.1726,92.1816,891670.0
2022-05-02 15:00:00,102.05,102.12,102.0,102.12,691307.0,92.1816,92.2449,92.1365,92.2449,691307.0
2022-05-02 15:30:00,102.12,102.16,102.1,102.16,2350715.0,92.2449,92.281,92.2268,92.281,2350715.0
2022-05-03 09:30:00,102.71,102.79,102.63,102.74,787470.0,92.7778,92.8501,92.7056,92.8049,787470.0
2022-05-03 10:00:00,102.75,102.76,102.57,102.65,1386006.0,92.814,92.823,92.6514,92.7236,1386006.0
2022-05-03 10:30:00,102.64,102.7,102.6,102.65,664037.0,92.7146,92.7688,92.6785,92.7236,664037.0
2022-05-03 11:00:00,102.65,102.71,102.62,102.62,742081.0,92.7236,92.7778,92.6965,92.6965,742081.0
2022-05-03 11:30:00,102.62,102.65,102.58,102.59,614679.0,92.6965,92.7236,92.6604,92.6694,614679.0
2022-05-03 12:00:00,102.59,102.6,102.45,102.5,614565.0,92.6694,92.6785,92.543,92.5881,614565.0
2022-05-03 12:30:00,102.5,102.57,102.49,102.56,440818.0,92.5881,92.6514,92.5791,92.6423,440818.0
2022-05-03 13:00:00,102.57,102.59,102.5,102.51,779430.0,92.6514,92.6694,92.5881,92.5972,779430.0
2022-05-03 13:30:00,102.52,102.58,102.51,102.55,1185476.0,92.6062,92.6604,92.5972,92.6333,1185476.0
2022-05-03 14:00:00,102.55,102.57,102.43,102.45,785253.0,92.6333,92.6514,92.5249,92.543,785253.0
2022-05-03 14:30:00,102.45,102.48,102.39,102.44,746026.0,92.543,92.5701,92.4888,92.5339,746026.0
2022-05-03 15:00:00,102.45,102.45,102.36,102.37,676221.0,92.543,92.543,92.4617,92.4707,676221.0
2022-05-03 15:30:00,102.37,102.39,102.29,102.38,1736590.0,92.4707,92.4888,92.3984,92.4797,1736590.0
2022-05-04 09:30:00,102.32,102.32,102.13,102.17,796637.0,92.4255,92.4255,92.2539,92.29,796637.0
2022-05-04 10:00:00,102.17,102.21,102.12,102.17,587426.0,92.29,92.3262,92.2449,92.29,587426.0
2022-05-04 10:30:00,102.16,102.28,102.15,102.26,516066.0,92.281,92.3894,92.272,92.3713,516066.0
2022-05-04 11:00:00,102.26,102.35,102.25,102.29,385225.0,92.3713,92.4526,92.3623,92.3984,385225.0
2022-05-04 11:30:00,102.28,102.37,102.28,102.33,334291.0,92.3894,92.4707,92.3894,92.4346,334291.0
2022-05-04 12:00:00,102.33,102.37,102.3,102.33,940868.0,92.4346,92.4707,92.4075,92.4346,940868.0
2022-05-04 12:30:00,102.32,102.33,102.26,102.3,715720.0,92.4255,92.4346,92.3713,92.4075,715720.0
2022-05-04 13:00:00,102.31,102.33,102.23,102.25,460675.0,92.4165,92.4346,92.3442,92.3623,460675.0
2022-05-04 13:30:00,102.25,102.34,102.23,102.29,714487.0,92.3623,92.4436,92.3442,92.3984,714487.0
2022-05-04 14:00:00,102.32,102.57,102.28,102.47,1068302.0,92.4255,92.6514,92.3894,92.561,1068302.0
2022-05-04 14:30:00,102.48,103.03,102.13,102.98,3403089.0,92.5701,93.0669,92.2539,93.0217,3403089.0
2022-05-04 15:00:00,102.98,103.02,102.73,102.88,1886282.0,93.0217,93.0578,92.7959,92.9314,1886282.0
2022-05-04 15:30:00,102.88,103.05,102.82,103.04,2100504.0,92.9314,93.0849,92.8772,93.0759,2100504.0
2022-05-05 09:30:00,102.48,102.52,102.17,102.21,922054.0,92.5701,92.6062,92.29,92.3262,922054.0
2022-05-05 10:00:00,102.21,102.22,101.97,102.0,1876065.0,92.3262,92.3352,92.1094,92.1365,1876065.0
2022-05-05 10:30:00,102.01,102.05,101.9,101.91,3289803.0,92.1455,92.1816,92.0462,92.0552,3289803.0
2022-05-05 11:00:00,101.92,101.94,101.65,101.68,1248502.0,92.0642,92.0823,91.8203,91.8474,1248502.0
2022-05-05 11:30:00,101.67,101.75,101.62,101.69,1445420.0,91.8384,91.9107,91.7932,91.8565,1445420.0
2022-05-05 12:00:00,101.69,101.73,101.64,101.69,1438716.0,91.8565,91.8926,91.8113,91.8565,1438716.0
2022-05-05 12:30:00,101.7,101.75,101.6,101.66,1123389.0,91.8655,91.9107,91.7752,91.8294,1123389.0
2022-05-05 13:00:00,101.67,101.74,101.66,101.68,632089.0,91.8384,91.9016,91.8294,91.8474,632089.0
2022-05-05 13:30:00,101.68,101.69,101.58,101.65,674728.0,91.8474,91.8565,91.7571,91.8203,674728.0
2022-05-05 14:00:00,101.64,101.74,101.59,101.71,786822.0,91.8113,91.9016,91.7661,91.8745,786822.0
2022-05-05 14:30:00,101.7,101.86,101.69,101.81,594684.0,91.8655,92.01,91.8565,91.9649,594684.0
2022-05-05 15:00:00,101.81,101.88,101.75,101.88,700262.0,91.9649,92.0281,91.9107,92.0281,700262.0
2022-05-05 15:30:00,101.88,102.01,101.85,102.0,1718244.0,92.0281,92.1455,92.001,92.1365,1718244.0
2022-05-06 09:30:00,101.66,101.94,101.53,101.91,655718.0,91.8294,92.0823,91.7119,92.0552,655718.0
2022-05-06 10:00:00,101.9,101.95,101.83,101.91,711119.0,92.0462,92.0913,91.9829,92.0552,711119.0
2022-05-06 10:30:00,101.9,101.9,101.71,101.79,845939.0,92.0462,92.0462,91.8745,91.9468,845939.0
2022-05-06 11:00:00,101.8,101.84,101.7,101.83,445325.0,91.9558,91.992,91.8655,91.9829,445325.0
2022-05-06 11:30:00,101.84,101.89,101.81,101.87,439073.0,91.992,92.0371,91.9649,92.0191,439073.0
2022-05-06 12:00:00,101.87,101.91,101.82,101.89,644668.0,92.0191,92.0552,91.9739,92.0371,644668.0
2022-05-06 12:30:00,101.89,101.93,101.81,101.84,540160.0,92.0371,92.0733,91.9649,91.992,540160.0
2022-05-06 13:00:00,101.83,101.85,101.74,101.77,482835.0,91.9829,92.001,91.9016,91.9287,482835.0
2022-05-06 13:30:00,101.77,101.78,101.64,101.64,496042.0,91.9287,91.9378,91.8113,91.8113,496042.0
2022-05-06 14:00:00,101.64,101.7,101.64,101.66,424030.0,91.8113,91.8655,91.8113,91.8294,424030.0
2022-05-06 14:30:00,101.65,101.68,101.6,101.6,452111.0,91.8203,91.8474,91.7752,91.7752,452111.0
2022-05-06 15:00:00,101.59,101.62,101.49,101.56,722731.0,91.7661,91.7932,91.6758,91.739,722731.0
2022-05-06 15:30:00,101.55,101.6,101.53,101.57,1053118.0,91.73,91.7752,91.7119,91.7481,1053118.0
2022-05-09 09:30:00,101.54,101.63,101.52,101.61,788707.0,91.721,91.8023,91.7029,91.7842,788707.0
2022-05-09 10:00:00,101.61,101.67,101.49,101.5,475587.0,91.7842,91.8384,91.6758,91.6848,475587.0
2022-05-09 10:30:00,101.49,101.71,101.47,101.69,338156.0,91.6758,91.8745,91.6577,91.8565,338156.0
2022-05-09 11:00:00,101.69,101.85,101.69,101.79,377390.0,91.8565,92.001,91.8565,91.9468,377390.0
2022-05-09 11:30:00,101.79,101.83,101.7,101.76,677809.0,91.9468,91.9829,91.8655,91.9197,677809.0
2022-05-09 12:00:00,101.76,101.79,101.71,101.76,562675.0,91.9197,91.9468,91.8745,91.9197,562675.0
2022-05-09 12:30:00,101.77,101.82,101.75,101.78,464785.0,91.9287,91.9739,91.9107,91.9378,464785.0
2022-05-09 13:00:00,101.79,101.84,101.76,101.76,329812.0,91.9468,91.992,91.9197,91.9197,329812.0
2022-05-09 13:30:00,101.76,101.8,101.69,101.74,316388.0,91.9197,91.9558,91.8565,91.9016,316388.0
2022-05-09 14:00:00,101.73,101.78,101.7,101.75,340210.0,91.8926,91.9378,91.8655,91.9107,340210.0
2022-05-09 14:30:00,101.76,101.86,101.73,101.82,897833.0,91.9197,92.01,91.8926,91.9739,897833.0
2022-05-09 15:00:00,101.81,102.02,101.81,101.99,696693.0,91.9649,92.1545,91.9649,92.1275,696693.0
2022-05-09 15:30:00,102.0,102.1,101.98,102.07,1989636.0,92.1365,92.2268,92.1184,92.1997,1989636.0
2022-05-10 09:30:00,102.52,102.6,102.46,102.54,818064.0,92.6062,92.6785,92.552,92.6243,818064.0
2022-05-10 10:00:00,102.54,102.63,102.45,102.59,810100.0,92.6243,92.7056,92.543,92.6694,810100.0
2022-05-10 10:30:00,102.59,102.63,102.49,102.54,724092.0,92.6694,92.7056,92.5791,92.6243,724092.0
2022-05-10 11:00:00,102.54,102.61,102.43,102.6,1076705.0,92.6243,92.6875,92.5249,92.6785,1076705.0
2022-05-10 11:30:00,102.6,102.65,102.56,102.64,1027807.0,92.6785,92.7236,92.6423,92.7146,1027807.0
2022-05-10 12:00:00,102.65,102.72,102.64,102.64,968460.0,92.7236,92.7869,92.7146,92.7146,968460.0
2022-05-10 12:30:00,102.64,102.69,102.6,102.61,1138617.0,92.7146,92.7598,92.6785,92.6875,1138617.0
2022-05-10 13:00:00,102.62,102.67,102.55,102.61,1062014.0,92.6965,92.7417,92.6333,92.6875,1062014.0
2022-05-10 13:30:00,102.61,102.63,102.53,102.57,1615204.0,92.6875,92.7056,92.6152,92.6514,1615204.0
2022-05-10 14:00:00,102.57,102.64,102.53,102.55,1190734.0,92.6514,92.7146,92.6152,92.6333,1190734.0
2022-05-10 14:30:00,102.55,102.57,102.32,102.34,2046378.0,92.6333,92.6514,92.4255,92.4436,2046378.0
2022-05-10 15:00:00,102.35,102.45,102.34,102.43,1741102.0,92.4526,92.543,92.4436,92.5249,1741102.0
2022-05-10 15:30:00,102.43,102.45,102.33,102.39,1897999.0,92.5249,92.543,92.4346,92.4888,1897999.0
2022-05-11 09:30:00,102.07,102.38,101.96,102.16,1172116.0,92.1997,92.4797,92.1004,92.281,1172116.0
2022-05-11 10:00:00,102.16,102.24,102.04,102.19,471281.0,92.281,92.3533,92.1726,92.3081,471281.0
2022-05-11 10:30:00,102.18,102.39,102.15,102.36,1005387.0,92.2991,92.4888,92.272,92.4617,1005387.0
2022-05-11 11:00:00,102.36,102.48,102.28,102.47,749878.0,92.4617,92.5701,92.3894,92.561,749878.0
2022-05-11 11:30:00,102.46,102.58,102.43,102.49,3348980.0,92.552,92.6604,92.5249,92.5791,3348980.0
2022-05-11 12:00:00,102.5,102.68,102.45,102.61,1645269.0,92.5881,92.7507,92.543,92.6875,1645269.0
2022-05-11 12:30:00,102.61,102.67,102.58,102.65,413743.0,92.6875,92.7417,92.6604,92.7236,413743.0
2022-05-11 13:00:00,102.65,102.7,102.48,102.69,1142904.0,92.7236,92.7688,92.5701,92.7598,1142904.0
2022-05-11 13:30:00,102.68,102.74,102.61,102.73,447206.0,92.7507,92.8049,92.6875,92.7959,447206.0
2022-05-11 14:00:00,102.73,102.79,102.64,102.69,724385.0,92.7959,92.8501,92.7146,92.7598,724385.0
2022-05-11 14:30:00,102.68,102.74,102.62,102.73,605698.0,92.7507,92.8049,92.6965,92.7959,605698.0
2022-05-11 15:00:00,102.74,102.77,102.64,102.64,799090.0,92.8049,92.832,92.7146,92.7146,799090.0
2022-05-11 15:30:00,102.64,102.78,102.63,102.74,2197243.0,92.7146,92.8411,92.7056,92.8049,2197243.0
2022-05-12 09:30:00,102.94,103.1,102.91,102.94,942205.0,92.9856,93.1301,92.9585,92.9856,942205.0
2022-05-12 10:00:00,102.94,103.02,102.89,102.92,566163.0,92.9856,93.0578,92.9404,92.9675,566163.0
2022-05-12 10:30:00,102.91,102.98,102.86,102.98,576037.0,92.9585,93.0217,92.9133,93.0217,576037.0
2022-05-12 11:00:00,102.98,103.05,102.89,103.04,527225.0,93.0217,93.0849,92.9404,93.0759,527225.0
2022-05-12 11:30:00,103.03,103.1,103.01,103.09,521542.0,93.0669,93.1301,93.0488,93.1211,521542.0
2022-05-12 12:00:00,103.09,103.11,103.01,103.02,733600.0,93.1211,93.1391,93.0488,93.0578,733600.0
2022-05-12 12:30:00,103.03,103.03,102.93,102.94,302486.0,93.0669,93.0669,92.9766,92.9856,302486.0
2022-05-12 13:00:00,102.94,103.06,102.94,103.05,628285.0,92.9856,93.094,92.9856,93.0849,628285.0
2022-05-12 13:30:00,103.05,103.08,103.02,103.03,394726.0,93.0849,93.112,93.0578,93.0669,394726.0
2022-05-12 14:00:00,103.04,103.05,102.98,103.03,404851.0,93.0759,93.0849,93.0217,93.0669,404851.0
2022-05-12 14:30:00,103.03,103.14,103.01,103.14,977557.0,93.0669,93.1662,93.0488,93.1662,977557.0
2022-05-12 15:00:00,103.14,103.14,102.95,102.95,716866.0,93.1662,93.1662,92.9946,92.9946,716866.0
2022-05-12 15:30:00,102.96,103.01,102.92,102.94,1267324.0,93.0037,93.0488,92.9675,92.9856,1267324.0
2022-05-13 09:30:00,102.75,102.78,102.56,102.58,337984.0,92.814,92.8411,92.6423,92.6604,337984.0
2022-05-13 10:00:00,102.58,102.71,102.55,102.6,568600.0,92.6604,92.7778,92.6333,92.6785,568600.0
2022-05-13 10:30:00,102.59,102.73,102.56,102.73,324471.0,92.6694,92.7959,92.6423,92.7959,324471.0
2022-05-13 11:00:00,102.73,102.75,102.65,102.73,368954.0,92.7959,92.814,92.7236,92.7959,368954.0
2022-05-13 11:30:00,102.73,102.78,102.66,102.67,777112.0,92.7959,92.8411,92.7327,92.7417,777112.0
2022-05-13 12:00:00,102.67,102.67,102.53,102.59,351351.0,92.7417,92.7417,92.6152,92.6694,351351.0
2022-05-13 12:30:00,102.59,102.6,102.52,102.53,225370.0,92.6694,92.6785,92.6062,92.6152,225370.0
2022-05-13 13:00:00,102.54,102.54,102.49,102.51,249809.0,92.6243,92.6243,92.5791,92.5972,249809.0
2022-05-13 13:30:00,102.51,102.54,102.48,102.49,654343.0,92.5972,92.6243,92.5701,92.5791,654343.0
2022-05-13 14:00:00,102.5,102.55,102.49,102.54,407471.0,92.5881,92.6333,92.5791,92.6243,407471.0
2022-05-13 14:30:00,102.54,102.56,102.51,102.54,913173.0,92.6243,92.6423,92.5972,92.6243,913173.0
2022-05-13 15:00:00,102.54,102.54,102.49,102.51,336721.0,92.6243,92.6243,92.5791,92.5972,336721.0
2022-05-13 15:30:00,102.5,102.55,102.49,102.52,714051.0,92.5881,92.6333,92.5791,92.6062,714051.0
2022-05-16 09:30:00,102.71,102.9,102.69,102.86,711355.0,92.7778,92.9495,92.7598,92.9133,711355.0
2022-05-16 10:00:00,102.86,102.89,102.81,102.84,305360.0,92.9133,92.9404,92.8682,92.8953,305360.0
2022-05-16 10:30:00,102.83,102.97,102.82,102.94,431878.0,92.8862,93.0127,92.8772,92.9856,431878.0
2022-05-16 11:00:00,102.94,102.95,102.85,102.86,344140.0,92.9856,92.9946,92.9043,92.9133,344140.0
2022-05-16 11:30:00,102.86,102.93,102.85,102.89,442419.0,92.9133,92.9766,92.9043,92.9404,442419.0
2022-05-16 12:00:00,102.9,102.91,102.8,102.81,368377.0,92.9495,92.9585,92.8591,92.8682,368377.0
2022-05-16 12:30:00,102.81,102.86,102.79,102.84,223897.0,92.8682,92.9133,92.8501,92.8953,223897.0
2022-05-16 13:00:00,102.84,102.85,102.76,102.77,178414.0,92.8953,92.9043,92.823,92.832,178414.0
2022-05-16 13:30:00,102.77,102.78,102.72,102.73,343343.0,92.832,92.8411,92.7869,92.7959,343343.0
2022-05-16 14:00:00,102.73,102.75,102.7,102.72,1166943.0,92.7959,92.814,92.7688,92.7869,1166943.0
2022-05-16 14:30:00,102.72,102.8,102.71,102.79,375835.0,92.7869,92.8591,92.7778,92.8501,375835.0
2022-05-16 15:00:00,102.79,102.82,102.73,102.75,678829.0,92.8501,92.8772,92.7959,92.814,678829.0
2022-05-16 15:30:00,102.75,102.77,102.7,102.75,817596.0,92.814,92.832,92.7688,92.814,817596.0
2022-05-17 09:30:00,102.27,102.35,102.22,102.28,521010.0,92.3804,92.4526,92.3352,92.3894,521010.0
2022-05-17 10:00:00,102.28,102.37,102.22,102.35,420896.0,92.3894,92.4707,92.3352,92.4526,420896.0
2022-05-17 10:30:00,102.34,102.43,102.33,102.34,616207.0,92.4436,92.5249,92.4346,92.4436,616207.0
2022-05-17 11:00:00,102.35,102.36,102.28,102.32,508110.0,92.4526,92.4617,92.3894,92.4255,508110.0
2022-05-17 11:30:00,102.31,102.33,102.27,102.31,256633.0,92.4165,92.4346,92.3804,92.4165,256633.0
2022-05-17 12:00:00,102.31,102.34,102.26,102.33,230231.0,92.4165,92.4436,92.3713,92.4346,230231.0
2022-05-17 12:30:00,102.32,102.34,102.21,102.23,323895.0,92.4255,92.4436,92.3262,92.3442,323895.0
2022-05-17 13:00:00,102.23,102.37,102.22,102.34,272952.0,92.3442,92.4707,92.3352,92.4436,272952.0
2022-05-17 13:30:00,102.34,102.34,102.26,102.32,217303.0,92.4436,92.4436,92.3713,92.4255,217303.0
2022-05-17 14:00:00,102.32,102.34,102.16,102.24,925691.0,92.4255,92.4436,92.281,92.3533,925691.0
2022-05-17 14:30:00,102.23,102.34,102.19,102.24,598894.0,92.3442,92.4436,92.3081,92.3533,598894.0
2022-05-17 15:00:00,102.25,102.27,102.19,102.2,521098.0,92.3623,92.3804,92.3081,92.3171,521098.0
2022-05-17 15:30:00,102.2,102.26,102.14,102.18,615908.0,92.3171,92.3713,92.2629,92.2991,615908.0
2022-05-18 09:30:00,102.11,102.29,102.07,102.28,460348.0,92.2358,92.3984,92.1997,92.3894,460348.0
2022-05-18 10:00:00,102.28,102.33,102.25,102.32,225909.0,92.3894,92.4346,92.3623,92.4255,225909.0
2022-05-18 10:30:00,102.33,102.44,102.32,102.35,252871.0,92.4346,92.5339,92.4255,92.4526,252871.0
2022-05-18 11:00:00,102.36,102.46,102.35,102.45,329449.0,92.4617,92.552,92.4526,92.543,329449.0
2022-05-18 11:30:00,102.44,102.45,102.36,102.39,252030.0,92.5339,92.543,92.4617,92.4888,252030.0
2022-05-18 12:00:00,102.39,102.46,102.36,102.43,302757.0,92.4888,92.552,92.4617,92.5249,302757.0
2022-05-18 12:30:00,102.44,102.47,102.41,102.41,194969.0,92.5339,92.561,92.5068,92.5068,194969.0
2022-05-18 13:00:00,102.42,102.54,102.4,102.52,277426.0,92.5159,92.6243,92.4978,92.6062,277426.0
2022-05-18 13:30:00,102.52,102.61,102.47,102.59,320900.0,92.6062,92.6875,92.561,92.6694,320900.0
2022-05-18 14:00:00,102.59,102.6,102.52,102.56,264580.0,92.6694,92.6785,92.6062,92.6423,264580.0
2022-05-18 14:30:00,102.55,102.61,102.53,102.6,1375225.0,92.6333,92.6875,92.6152,92.6785,1375225.0
2022-05-18 15:00:00,102.6,102.62,102.55,102.62,534244.0,92.6785,92.6965,92.6333,92.6965,534244.0
2022-05-18 15:30:00,102.62,102.64,102.57,102.6,942036.0,92.6965,92.7146,92.6514,92.6785,942036.0
2022-05-19 09:30:00,103.2,103.22,103.02,103.1,1205403.0,93.2204,93.2385,93.0578,93.1301,1205403.0
2022-05-19 10:00:00,103.1,103.1,102.95,102.98,736165.0,93.1301,93.1301,92.9946,93.0217,736165.0
2022-05-19 10:30:00,102.98,103.1,102.97,103.09,575300.0,93.0217,93.1301,93.0127,93.1211,575300.0
2022-05-19 11:00:00,103.08,103.1,102.99,103.09,547522.0,93.112,93.1301,93.0307,93.1211,547522.0
2022-05-19 11:30:00,103.09,103.09,102.92,102.98,396516.0,93.1211,93.1211,92.9675,93.0217,396516.0
2022-05-19 12:00:00,102.98,102.99,102.82,102.85,982518.0,93.0217,93.0307,92.8772,92.9043,982518.0
2022-05-19 12:30:00,102.85,102.93,102.85,102.87,539490.0,92.9043,92.9766,92.9043,92.9224,539490.0
2022-05-19 13:00:00,102.87,102.88,102.8,102.84,835005.0,92.9224,92.9314,92.8591,92.8953,835005.0
2022-05-19 13:30:00,102.84,102.85,102.75,102.82,1068551.0,92.8953,92.9043,92.814,92.8772,1068551.0
2022-05-19 14:00:00,102.81,102.85,102.77,102.84,644376.0,92.8682,92.9043,92.832,92.8953,644376.0
2022-05-19 14:30:00,102.83,102.84,102.77,102.8,738550.0,92.8862,92.8953,92.832,92.8591,738550.0
2022-05-19 15:00:00,102.8,102.85,102.78,102.82,659652.0,92.8591,92.9043,92.8411,92.8772,659652.0
2022-05-19 15:30:00,102.82,102.85,102.79,102.84,1028385.0,92.8772,92.9043,92.8501,92.8953,1028385.0
2022-05-20 09:30:00,102.95,103.06,102.89,102.91,694826.0,92.9946,93.094,92.9404,92.9585,694826.0
2022-05-20 10:00:00,102.91,103.04,102.88,103.02,581329.0,92.9585,93.0759,92.9314,93.0578,581329.0
2022-05-20 10:30:00,103.02,103.12,102.98,103.04,294579.0,93.0578,93.1482,93.0217,93.0759,294579.0
2022-05-20 11:00:00,103.05,103.12,102.98,103.07,201413.0,93.0849,93.1482,93.0217,93.103,201413.0
2022-05-20 11:30:00,103.09,103.11,103.04,103.07,331202.0,93.1211,93.1391,93.0759,93.103,331202.0
2022-05-20 12:00:00,103.07,103.18,103.05,103.12,541476.0,93.103,93.2024,93.0849,93.1482,541476.0
2022-05-20 12:30:00,103.12,103.2,103.09,103.15,354828.0,93.1482,93.2204,93.1211,93.1753,354828.0
2022-05-20 13:00:00,103.15,103.2,103.11,103.15,372530.0,93.1753,93.2204,93.1391,93.1753,372530.0
2022-05-20 13:30:00,103.15,103.16,103.06,103.09,624215.0,93.1753,93.1843,93.094,93.1211,624215.0
2022-05-20 14:00:00,103.09,103.16,103.09,103.14,637823.0,93.1211,93.1843,93.1211,93.1662,637823.0
2022-05-20 14:30:00,103.14,103.17,103.11,103.15,510414.0,93.1662,93.1933,93.1391,93.1753,510414.0
2022-05-20 15:00:00,103.14,103.21,103.14,103.19,446644.0,93.1662,93.2295,93.1662,93.2114,446644.0
2022-05-20 15:30:00,103.2,103.2,103.14,103.16,617777.0,93.2204,93.2204,93.1662,93.1843,617777.0
2022-05-23 09:30:00,103.01,103.2,103.0,103.1,603866.0,93.0488,93.2204,93.0398,93.1301,603866.0
2022-05-23 10:00:00,103.11,103.14,103.06,103.09,2467217.0,93.1391,93.1662,93.094,93.1211,2467217.0
2022-05-23 10:30:00,103.09,103.1,102.95,102.98,565808.0,93.1211,93.1301,92.9946,93.0217,565808.0
2022-05-23 11:00:00,102.97,103.01,102.83,102.84,315125.0,93.0127,93.0488,92.8862,92.8953,315125.0
2022-05-23 11:30:00,102.83,102.86,102.8,102.86,182514.0,92.8862,92.9133,92.8591,92.9133,182514.0
2022-05-23 12:00:00,102.86,102.87,102.79,102.84,526723.0,92.9133,92.9224,92.8501,92.8953,526723.0
2022-05-23 12:30:00,102.84,102.84,102.78,102.81,222774.0,92.8953,92.8953,92.8411,92.8682,222774.0
2022-05-23 13:00:00,102.8,102.87,102.8,102.86,261222.0,92.8591,92.9224,92.8591,92.9133,261222.0
2022-05-23 13:30:00,102.87,102.87,102.8,102.83,393506.0,92.9224,92.9224,92.8591,92.8862,393506.0
2022-05-23 14:00:00,102.82,102.85,102.73,102.77,428786.0,92.8772,92.9043,92.7959,92.832,428786.0
2022-05-23 14:30:00,102.77,102.82,102.76,102.79,465192.0,92.832,92.8772,92.823,92.8501,465192.0
2022-05-23 15:00:00,102.79,102.8,102.73,102.75,437768.0,92.8501,92.8591,92.7959,92.814,437768.0
2022-05-23 15:30:00,102.75,102.82,102.74,102.82,639850.0,92.814,92.8772,92.8049,92.8772,639850.0
2022-05-24 09:30:00,103.14,103.46,103.13,103.42,758976.0,93.1662,93.4553,93.1572,93.4192,758976.0
2022-05-24 10:00:00,103.43,103.57,103.43,103.54,3198639.0,93.4282,93.5547,93.4282,93.5276,3198639.0
2022-05-24 10:30:00,103.54,103.67,103.54,103.63,431775.0,93.5276,93.645,93.5276,93.6089,431775.0
2022-05-24 11:00:00,103.62,103.69,103.57,103.65,236311.0,93.5998,93.6631,93.5547,93.6269,236311.0
2022-05-24 11:30:00,103.66,103.74,103.61,103.63,284814.0,93.636,93.7082,93.5908,93.6089,284814.0
2022-05-24 12:00:00,103.64,103.66,103.56,103.58,474696.0,93.6179,93.636,93.5456,93.5637,474696.0
2022-05-24 12:30:00,103.58,103.68,103.57,103.63,533370.0,93.5637,93.654,93.5547,93.6089,533370.0
2022-05-24 13:00:00,103.63,103.65,103.6,103.61,362270.0,93.6089,93.6269,93.5818,93.5908,362270.0
2022-05-24 13:30:00,103.6,103.64,103.57,103.61,477041.0,93.5818,93.6179,93.5547,93.5908,477041.0
2022-05-24 14:00:00,103.61,103.66,103.61,103.64,470164.0,93.5908,93.636,93.5908,93.6179,470164.0
2022-05-24 14:30:00,103.63,103.64,103.58,103.6,428298.0,93.6089,93.6179,93.5637,93.5818,428298.0
2022-05-24 15:00:00,103.6,103.63,103.57,103.59,404434.0,93.5818,93.6089,93.5547,93.5727,404434.0
2022-05-24 15:30:00,103.59,103.63,103.57,103.62,1333837.0,93.5727,93.6089,93.5547,93.5998,1333837.0
2022-05-25 09:30:00,103.93,104.04,103.78,103.8,585869.0,93.8799,93.9792,93.7444,93.7624,585869.0
2022-05-25 10:00:00,103.8,103.86,103.76,103.82,583647.0,93.7624,93.8166,93.7263,93.7805,583647.0
2022-05-25 10:30:00,103.82,103.9,103.78,103.89,578206.0,93.7805,93.8528,93.7444,93.8437,578206.0
2022-05-25 11:00:00,103.89,103.96,103.88,103.93,356092.0,93.8437,93.9069,93.8347,93.8799,356092.0
2022-05-25 11:30:00,103.93,103.96,103.89,103.91,300308.0,93.8799,93.9069,93.8437,93.8618,300308.0
2022-05-25 12:00:00,103.91,103.91,103.86,103.87,294738.0,93.8618,93.8618,93.8166,93.8257,294738.0
2022-05-25 12:30:00,103.87,103.88,103.78,103.82,455082.0,93.8257,93.8347,93.7444,93.7805,455082.0
2022-05-25 13:00:00,103.82,103.85,103.77,103.84,556906.0,93.7805,93.8076,93.7353,93.7986,556906.0
2022-05-25 13:30:00,103.84,103.89,103.83,103.84,572718.0,93.7986,93.8437,93.7895,93.7986,572718.0
2022-05-25 14:00:00,103.84,103.94,103.77,103.87,396616.0,93.7986,93.8889,93.7353,93.8257,396616.0
2022-05-25 14:30:00,103.87,103.97,103.85,103.97,420637.0,93.8257,93.916,93.8076,93.916,420637.0
2022-05-25 15:00:00,103.97,103.99,103.91,103.98,426203.0,93.916,93.934,93.8618,93.925,426203.0
2022-05-25 15:30:00,103.99,104.07,103.97,104.02,1316998.0,93.934,94.0063,93.916,93.9611,1316998.0
2022-05-26 09:30:00,104.07,104.19,103.99,104.18,403765.0,94.0063,94.1147,93.934,94.1057,403765.0
2022-05-26 10:00:00,104.17,104.19,104.11,104.15,264231.0,94.0966,94.1147,94.0424,94.0786,264231.0
2022-05-26 10:30:00,104.14,104.15,103.97,103.98,405886.0,94.0695,94.0786,93.916,93.925,405886.0
2022-05-26 11:00:00,103.98,103.98,103.87,103.89,457309.0,93.925,93.925,93.8257,93.8437,457309.0
2022-05-26 11:30:00,103.89,103.94,103.88,103.91,237307.0,93.8437,93.8889,93.8347,93.8618,237307.0
2022-05-26 12:00:00,103.91,103.96,103.9,103.91,362536.0,93.8618,93.9069,93.8528,93.8618,362536.0
2022-05-26 12:30:00,103.91,103.92,103.8,103.82,191467.0,93.8618,93.8708,93.7624,93.7805,191467.0
2022-05-26 13:00:00,103.82,104.01,103.82,104.0,432576.0,93.7805,93.9521,93.7805,93.9431,432576.0
2022-05-26 13:30:00,104.0,104.0,103.92,103.93,521547.0,93.9431,93.9431,93.8708,93.8799,521547.0
2022-05-26 14:00:00,103.93,103.93,103.86,103.87,592544.0,93.8799,93.8799,93.8166,93.8257,592544.0
2022-05-26 14:30:00,103.87,103.93,103.84,103.91,429458.0,93.8257,93.8799,93.7986,93.8618,429458.0
2022-05-26 15:00:00,103.91,103.93,103.88,103.91,355332.0,93.8618,93.8799,93.8347,93.8618,355332.0
2022-05-26 15:30:00,103.91,103.97,103.91,103.94,556160.0,93.8618,93.916,93.8618,93.8889,556160.0
2022-05-27 09:30:00,104.09,104.26,104.09,104.24,642471.0,94.0244,94.1779,94.0244,94.1599,642471.0
2022-05-27 10:00:00,104.24,104.31,104.21,104.22,310773.0,94.1599,94.2231,94.1328,94.1418,310773.0
2022-05-27 10:30:00,104.22,104.25,104.11,104.14,237585.0,94.1418,94.1689,94.0424,94.0695,237585.0
2022-05-27 11:00:00,104.14,104.15,104.02,104.09,222029.0,94.0695,94.0786,93.9611,94.0244,222029.0
2022-05-27 11:30:00,104.09,104.14,104.08,104.11,238644.0,94.0244,94.0695,94.0153,94.0424,238644.0
2022-05-27 12:00:00,104.12,104.12,104.05,104.06,251555.0,94.0515,94.0515,93.9882,93.9973,251555.0
2022-05-27 12:30:00,104.05,104.09,104.02,104.06,264301.0,93.9882,94.0244,93.9611,93.9973,264301.0
2022-05-27 13:00:00,104.05,104.08,104.05,104.08,299837.0,93.9882,94.0153,93.9882,94.0153,299837.0
2022-05-27 13:30:00,104.08,104.13,104.07,104.12,325150.0,94.0153,94.0605,94.0063,94.0515,325150.0
2022-05-27 14:00:00,104.13,104.13,104.07,104.1,299978.0,94.0605,94.0605,94.0063,94.0334,299978.0
2022-05-27 14:30:00,104.11,104.14,104.1,104.13,240195.0,94.0424,94.0695,94.0334,94.0605,240195.0
2022-05-27 15:00:00,104.13,104.21,104.1,104.2,663939.0,94.0605,94.1328,94.0334,94.1237,663939.0
2022-05-27 15:30:00,104.2,104.22,104.11,104.13,1043824.0,94.1237,94.1418,94.0424,94.0605,1043824.0
2022-05-31 09:30:00,103.53,103.57,103.37,103.4,1363069.0,93.5185,93.5547,93.374,93.4011,1363069.0
2022-05-31 10:00:00,103.39,103.42,103.28,103.39,413960.0,93.3921,93.4192,93.2927,93.3921,413960.0
2022-05-31 10:30:00,103.38,103.44,103.35,103.36,397651.0,93.383,93.4372,93.3559,93.365,397651.0
2022-05-31 11:00:00,103.35,103.4,103.31,103.35,295164.0,93.3559,93.4011,93.3198,93.3559,295164.0
2022-05-31 11:30:00,103.36,103.53,103.35,103.53,416620.0,93.365,93.5185,93.3559,93.5185,416620.0
2022-05-31 12:00:00,103.52,103.56,103.49,103.55,417579.0,93.5095,93.5456,93.4824,93.5366,417579.0
2022-05-31 12:30:00,103.55,103.59,103.53,103.58,540014.0,93.5366,93.5727,93.5185,93.5637,540014.0
2022-05-31 13:00:00,103.58,103.6,103.54,103.59,496790.0,93.5637,93.5818,93.5276,93.5727,496790.0
2022-05-31 13:30:00,103.6,103.6,103.54,103.56,420487.0,93.5818,93.5818,93.5276,93.5456,420487.0
2022-05-31 14:00:00,103.57,103.64,103.56,103.61,610023.0,93.5547,93.6179,93.5456,93.5908,610023.0
2022-05-31 14:30:00,103.61,103.61,103.52,103.55,870151.0,93.5908,93.5908,93.5095,93.5366,870151.0
2022-05-31 15:00:00,103.56,103.56,103.49,103.51,635893.0,93.5456,93.5456,93.4824,93.5005,635893.0
2022-05-31 15:30:00,103.51,103.59,103.37,103.49,1871081.0,93.5005,93.5727,93.374,93.4824,1871081.0
2022-06-01 09:30:00,103.39,103.53,103.34,103.5,612901.0,93.561,93.6877,93.5158,93.6606,612901.0
2022-06-01 10:00:00,103.49,103.5,102.86,102.87,1037582.0,93.6515,93.6606,93.0814,93.0905,1037582.0
2022-06-01 10:30:00,102.86,102.92,102.77,102.92,458017.0,93.0814,93.1357,93.0,93.1357,458017.0
2022-06-01 11:00:00,102.92,102.92,102.8,102.82,344548.0,93.1357,93.1357,93.0271,93.0452,344548.0
2022-06-01 11:30:00,102.81,102.87,102.79,102.83,458753.0,93.0362,93.0905,93.0181,93.0543,458753.0
2022-06-01 12:00:00,102.83,102.94,102.82,102.84,547197.0,93.0543,93.1538,93.0452,93.0633,547197.0
2022-06-01 12:30:00,102.83,102.84,102.75,102.8,532815.0,93.0543,93.0633,92.9819,93.0271,532815.0
2022-06-01 13:00:00,102.81,102.9,102.8,102.83,502760.0,93.0362,93.1176,93.0271,93.0543,502760.0
2022-06-01 13:30:00,102.83,102.88,102.81,102.88,313887.0,93.0543,93.0995,93.0362,93.0995,313887.0
2022-06-01 14:00:00,102.88,102.91,102.86,102.88,412921.0,93.0995,93.1267,93.0814,93.0995,412921.0
2022-06-01 14:30:00,102.88,102.96,102.88,102.9,560487.0,93.0995,93.1719,93.0995,93.1176,560487.0
2022-06-01 15:00:00,102.9,102.91,102.82,102.86,561472.0,93.1176,93.1267,93.0452,93.0814,561472.0
2022-06-01 15:30:00,102.86,102.9,102.84,102.86,1041678.0,93.0814,93.1176,93.0633,93.0814,1041678.0
2022-06-02 09:30:00,103.06,103.09,102.76,102.8,494334.0,93.2624,93.2896,92.9909,93.0271,494334.0
2022-06-02 10:00:00,102.8,102.84,102.73,102.76,619906.0,93.0271,93.0633,92.9638,92.9909,619906.0
2022-06-02 10:30:00,102.76,102.95,102.74,102.89,567363.0,92.9909,93.1629,92.9728,93.1086,567363.0
2022-06-02 11:00:00,102.89,103.01,102.88,102.92,1298222.0,93.1086,93.2172,93.0995,93.1357,1298222.0
2022-06-02 11:30:00,102.93,102.98,102.88,102.9,345095.0,93.1448,93.19,93.0995,93.1176,345095.0
2022-06-02 12:00:00,102.9,102.94,102.88,102.94,207189.0,93.1176,93.1538,93.0995,93.1538,207189.0
2022-06-02 12:30:00,102.94,102.96,102.9,102.96,151997.0,93.1538,93.1719,93.1176,93.1719,151997.0
2022-06-02 13:00:00,102.95,102.98,102.92,102.97,396133.0,93.1629,93.19,93.1357,93.181,396133.0
2022-06-02 13:30:00,102.97,103.03,102.96,103.02,161995.0,93.181,93.2353,93.1719,93.2262,161995.0
2022-06-02 14:00:00,103.02,103.09,103.01,103.06,751842.0,93.2262,93.2896,93.2172,93.2624,751842.0
2022-06-02 14:30:00,103.06,103.06,103.01,103.02,287105.0,93.2624,93.2624,93.2172,93.2262,287105.0
2022-06-02 15:00:00,103.02,103.04,102.99,103.01,491864.0,93.2262,93.2443,93.1991,93.2172,491864.0
2022-06-02 15:30:00,103.0,103.04,102.97,103.0,1306898.0,93.2081,93.2443,93.181,93.2081,1306898.0
2022-06-03 09:30:00,102.67,102.79,102.64,102.75,292343.0,92.9095,93.0181,92.8823,92.9819,292343.0
2022-06-03 10:00:00,102.76,102.91,102.73,102.85,453539.0,92.9909,93.1267,92.9638,93.0724,453539.0
2022-06-03 10:30:00,102.84,102.9,102.76,102.77,370625.0,93.0633,93.1176,92.9909,93.0,370625.0
2022-06-03 11:00:00,102.77,102.83,102.75,102.82,193442.0,93.0,93.0543,92.9819,93.0452,193442.0
2022-06-03 11:30:00,102.81,102.86,102.76,102.77,212327.0,93.0362,93.0814,92.9909,93.0,212327.0
2022-06-03 12:00:00,102.76,102.83,102.73,102.82,243743.0,92.9909,93.0543,92.9638,93.0452,243743.0
2022-06-03 12:30:00,102.81,102.83,102.79,102.82,255920.0,93.0362,93.0543,93.0181,93.0452,255920.0
2022-06-03 13:00:00,102.83,102.86,102.8,102.81,206702.0,93.0543,93.0814,93.0271,93.0362,206702.0
2022-06-03 13:30:00,102.81,102.83,102.79,102.82,310718.0,93.0362,93.0543,93.0181,93.0452,310718.0
2022-06-03 14:00:00,102.82,102.83,102.76,102.77,411670.0,93.0452,93.0543,92.9909,93.0,411670.0
2022-06-03 14:30:00,102.77,102.81,102.75,102.79,231597.0,93.0,93.0362,92.9819,93.0181,231597.0
2022-06-03 15:00:00,102.79,102.81,102.77,102.78,373546.0,93.0181,93.0362,93.0,93.009,373546.0
2022-06-03 15:30:00,102.78,102.84,102.76,102.83,1230035.0,93.009,93.0633,92.9909,93.0543,1230035.0
2022-06-06 09:30:00,102.67,102.77,102.55,102.58,438000.0,92.9095,93.0,92.8009,92.828,438000.0
2022-06-06 10:00:00,102.58,102.6,102.47,102.48,220873.0,92.828,92.8461,92.7285,92.7376,220873.0
2022-06-06 10:30:00,102.48,102.48,102.37,102.42,206350.0,92.7376,92.7376,92.638,92.6833,206350.0
2022-06-06 11:00:00,102.42,102.42,102.26,102.28,267133.0,92.6833,92.6833,92.5385,92.5566,267133.0
2022-06-06 11:30:00,102.28,102.37,102.26,102.35,178782.0,92.5566,92.638,92.5385,92.6199,178782.0
2022-06-06 12:00:00,102.34,102.36,102.24,102.27,219526.0,92.6109,92.629,92.5204,92.5475,219526.0
2022-06-06 12:30:00,102.26,102.35,102.24,102.27,146101.0,92.5385,92.6199,92.5204,92.5475,146101.0
2022-06-06 13:00:00,102.25,102.27,102.23,102.27,210056.0,92.5294,92.5475,92.5113,92.5475,210056.0
2022-06-06 13:30:00,102.26,102.28,102.23,102.25,271592.0,92.5385,92.5566,92.5113,92.5294,271592.0
2022-06-06 14:00:00,102.25,102.26,102.21,102.22,377416.0,92.5294,92.5385,92.4932,92.5023,377416.0
2022-06-06 14:30:00,102.22,102.24,102.19,102.22,289186.0,92.5023,92.5204,92.4751,92.5023,289186.0
2022-06-06 15:00:00,102.22,102.26,102.19,102.2,659332.0,92.5023,92.5385,92.4751,92.4842,659332.0
2022-06-06 15:30:00,102.2,102.22,102.16,102.18,860743.0,92.4842,92.5023,92.448,92.4661,860743.0
2022-06-07 09:30:00,102.42,102.56,102.4,102.48,573774.0,92.6833,92.8099,92.6652,92.7376,573774.0
2022-06-07 10:00:00,102.49,102.53,102.43,102.52,239513.0,92.7466,92.7828,92.6923,92.7737,239513.0
2022-06-07 10:30:00,102.53,102.64,102.5,102.62,299399.0,92.7828,92.8823,92.7556,92.8642,299399.0
2022-06-07 11:00:00,102.63,102.7,102.63,102.67,709760.0,92.8733,92.9366,92.8733,92.9095,709760.0
2022-06-07 11:30:00,102.68,102.68,102.59,102.64,357447.0,92.9185,92.9185,92.8371,92.8823,357447.0
2022-06-07 12:00:00,102.64,102.65,102.57,102.59,241935.0,92.8823,92.8914,92.819,92.8371,241935.0
2022-06-07 12:30:00,102.59,102.64,102.57,102.61,397150.0,92.8371,92.8823,92.819,92.8552,397150.0
2022-06-07 13:00:00,102.6,102.66,102.53,102.65,275097.0,92.8461,92.9004,92.7828,92.8914,275097.0
2022-06-07 13:30:00,102.64,102.74,102.63,102.72,199131.0,92.8823,92.9728,92.8733,92.9547,199131.0
2022-06-07 14:00:00,102.73,102.76,102.7,102.73,335656.0,92.9638,92.9909,92.9366,92.9638,335656.0
2022-06-07 14:30:00,102.73,102.76,102.63,102.65,451495.0,92.9638,92.9909,92.8733,92.8914,451495.0
2022-06-07 15:00:00,102.66,102.67,102.57,102.59,277026.0,92.9004,92.9095,92.819,92.8371,277026.0
2022-06-07 15:30:00,102.59,102.63,102.56,102.58,881121.0,92.8371,92.8733,92.8099,92.828,881121.0
2022-06-08 09:30:00,102.42,102.44,102.33,102.36,357828.0,92.6833,92.7014,92.6018,92.629,357828.0
2022-06-08 10:00:00,102.36,102.51,102.32,102.43,227666.0,92.629,92.7647,92.5928,92.6923,227666.0
2022-06-08 10:30:00,102.43,102.54,102.42,102.47,186863.0,92.6923,92.7918,92.6833,92.7285,186863.0
2022-06-08 11:00:00,102.47,102.56,102.44,102.52,263221.0,92.7285,92.8099,92.7014,92.7737,263221.0
2022-06-08 11:30:00,102.52,102.52,102.4,102.42,146275.0,92.7737,92.7737,92.6652,92.6833,146275.0
2022-06-08 12:00:00,102.42,102.43,102.37,102.39,204877.0,92.6833,92.6923,92.638,92.6561,204877.0
2022-06-08 12:30:00,102.4,102.41,102.36,102.38,405987.0,92.6652,92.6742,92.629,92.6471,405987.0
2022-06-08 13:00:00,102.39,102.4,102.28,102.33,494819.0,92.6561,92.6652,92.5566,92.6018,494819.0
2022-06-08 13:30:00,102.34,102.36,102.3,102.31,194673.0,92.6109,92.629,92.5747,92.5837,194673.0
2022-06-08 14:00:00,102.31,102.32,102.25,102.26,205347.0,92.5837,92.5928,92.5294,92.5385,205347.0
2022-06-08 14:30:00,102.25,102.27,102.24,102.26,236464.0,92.5294,92.5475,92.5204,92.5385,236464.0
2022-06-08 15:00:00,102.26,102.31,102.25,102.25,464275.0,92.5385,92.5837,92.5294,92.5294,464275.0
2022-06-08 15:30:00,102.24,102.26,102.16,102.16,435796.0,92.5204,92.5385,92.448,92.448,435796.0
2022-06-09 09:30:00,102.07,102.22,102.02,102.15,538291.0,92.3665,92.5023,92.3213,92.4389,538291.0
2022-06-09 10:00:00,102.16,102.16,102.04,102.11,312489.0,92.448,92.448,92.3394,92.4027,312489.0
2022-06-09 10:30:00,102.11,102.12,101.99,101.99,274147.0,92.4027,92.4118,92.2941,92.2941,274147.0
2022-06-09 11:00:00,101.98,102.06,101.97,102.04,378711.0,92.2851,92.3575,92.276,92.3394,378711.0
2022-06-09 11:30:00,102.05,102.12,102.05,102.08,168842.0,92.3484,92.4118,92.3484,92.3756,168842.0
2022-06-09 12:00:00,102.08,102.08,102.05,102.07,403502.0,92.3756,92.3756,92.3484,92.3665,403502.0
2022-06-09 12:30:00,102.06,102.11,102.03,102.05,177939.0,92.3575,92.4027,92.3303,92.3484,177939.0
2022-06-09 13:00:00,102.06,102.21,102.05,102.18,326062.0,92.3575,92.4932,92.3484,92.4661,326062.0
2022-06-09 13:30:00,102.18,102.22,102.14,102.18,176527.0,92.4661,92.5023,92.4299,92.4661,176527.0
2022-06-09 14:00:00,102.18,102.19,102.13,102.17,366144.0,92.4661,92.4751,92.4208,92.457,366144.0
2022-06-09 14:30:00,102.17,102.17,102.06,102.08,361644.0,92.457,92.457,92.3575,92.3756,361644.0
2022-06-09 15:00:00,102.07,102.09,102.05,102.06,273475.0,92.3665,92.3846,92.3484,92.3575,273475.0
2022-06-09 15:30:00,102.05,102.07,102.0,102.05,641684.0,92.3484,92.3665,92.3032,92.3484,641684.0
2022-06-10 09:30:00,101.67,101.72,101.43,101.55,604291.0,92.0046,92.0498,91.7874,91.896,604291.0
2022-06-10 10:00:00,101.54,101.63,101.4,101.48,707601.0,91.8869,91.9684,91.7602,91.8326,707601.0
2022-06-10 10:30:00,101.48,101.5,101.29,101.31,578843.0,91.8326,91.8507,91.6607,91.6788,578843.0
2022-06-10 11:00:00,101.3,101.36,101.23,101.25,478373.0,91.6697,91.724,91.6064,91.6245,478373.0
2022-06-10 11:30:00,101.25,101.3,101.16,101.18,348184.0,91.6245,91.6697,91.543,91.5611,348184.0
2022-06-10 12:00:00,101.17,101.18,101.03,101.08,355648.0,91.5521,91.5611,91.4254,91.4706,355648.0
2022-06-10 12:30:00,101.07,101.11,101.05,101.11,341123.0,91.4616,91.4978,91.4435,91.4978,341123.0
2022-06-10 13:00:00,101.1,101.26,101.06,101.25,366608.0,91.4887,91.6335,91.4525,91.6245,366608.0
2022-06-10 13:30:00,101.24,101.34,101.17,101.23,553475.0,91.6154,91.7059,91.5521,91.6064,553475.0
2022-06-10 14:00:00,101.23,101.32,101.22,101.28,158370.0,91.6064,91.6878,91.5973,91.6516,158370.0
2022-06-10 14:30:00,101.28,101.3,101.21,101.23,889404.0,91.6516,91.6697,91.5883,91.6064,889404.0
2022-06-10 15:00:00,101.24,101.27,101.2,101.27,578861.0,91.6154,91.6426,91.5792,91.6426,578861.0
2022-06-10 15:30:00,101.27,101.28,101.19,101.26,1385979.0,91.6426,91.6516,91.5702,91.6335,1385979.0
2022-06-13 09:30:00,100.1,100.35,100.09,100.23,586170.0,90.5838,90.81,90.5748,90.7015,586170.0
2022-06-13 10:00:00,100.23,100.25,99.96,100.01,717552.0,90.7015,90.7195,90.4571,90.5024,717552.0
2022-06-13 10:30:00,100.02,100.08,99.97,100.01,379852.0,90.5114,90.5657,90.4662,90.5024,379852.0
2022-06-13 11:00:00,100.01,100.01,99.81,99.9,610980.0,90.5024,90.5024,90.3214,90.4028,610980.0
2022-06-13 11:30:00,99.9,99.93,99.74,99.8,789073.0,90.4028,90.43,90.258,90.3123,789073.0
2022-06-13 12:00:00,99.8,100.04,99.79,100.01,490356.0,90.3123,90.5295,90.3033,90.5024,490356.0
2022-06-13 12:30:00,100.02,100.03,99.86,99.87,598165.0,90.5114,90.5205,90.3666,90.3757,598165.0
2022-06-13 13:00:00,99.87,99.92,99.81,99.91,415502.0,90.3757,90.4209,90.3214,90.4119,415502.0
2022-06-13 13:30:00,99.91,99.93,99.84,99.87,378447.0,90.4119,90.43,90.3485,90.3757,378447.0
2022-06-13 14:00:00,99.86,99.88,99.76,99.76,374513.0,90.3666,90.3847,90.2761,90.2761,374513.0
2022-06-13 14:30:00,99.77,99.8,99.63,99.63,836624.0,90.2852,90.3123,90.1585,90.1585,836624.0
2022-06-13 15:00:00,99.63,99.65,99.18,99.23,1322446.0,90.1585,90.1766,89.7513,89.7965,1322446.0
2022-06-13 15:30:00,99.24,99.66,99.13,99.6,1358767.0,89.8056,90.1856,89.706,90.1313,1358767.0
2022-06-14 09:30:00,99.84,99.94,99.76,99.81,997579.0,90.3485,90.439,90.2761,90.3214,997579.0
2022-06-14 10:00:00,99.81,99.81,99.52,99.53,888320.0,90.3214,90.3214,90.0589,90.068,888320.0
2022-06-14 10:30:00,99.54,99.56,99.41,99.51,347309.0,90.077,90.0951,89.9594,90.0499,347309.0
2022-06-14 11:00:00,99.5,99.52,99.29,99.29,472031.0,90.0409,90.0589,89.8508,89.8508,472031.0
2022-06-14 11:30:00,99.29,99.34,99.14,99.27,289177.0,89.8508,89.8961,89.7151,89.8327,289177.0
2022-06-14 12:00:00,99.28,99.28,99.18,99.22,1869686.0,89.8418,89.8418,89.7513,89.7875,1869686.0
2022-06-14 12:30:00,99.23,99.25,99.15,99.16,246040.0,89.7965,89.8146,89.7241,89.7332,246040.0
2022-06-14 13:00:00,99.16,99.21,99.1,99.1,461583.0,89.7332,89.7784,89.6789,89.6789,461583.0
2022-06-14 13:30:00,99.09,99.17,99.06,99.13,617322.0,89.6698,89.7422,89.6427,89.706,617322.0
2022-06-14 14:00:00,99.13,99.22,99.13,99.2,461220.0,89.706,89.7875,89.706,89.7694,461220.0
2022-06-14 14:30:00,99.2,99.2,98.98,98.98,1630094.0,89.7694,89.7694,89.5703,89.5703,1630094.0
2022-06-14 15:00:00,98.98,99.01,98.86,98.89,621375.0,89.5703,89.5974,89.4617,89.4888,621375.0
2022-06-14 15:30:00,98.89,99.02,98.87,99.02,1457109.0,89.4888,89.6065,89.4707,89.6065,1457109.0
2022-06-15 09:30:00,99.69,99.81,99.59,99.81,578965.0,90.2128,90.3214,90.1223,90.3214,578965.0
2022-06-15 10:00:00,99.79,99.89,99.65,99.66,409902.0,90.3033,90.3938,90.1766,90.1856,409902.0
2022-06-15 10:30:00,99.66,99.68,99.46,99.47,327502.0,90.1856,90.2037,90.0047,90.0137,327502.0
2022-06-15 11:00:00,99.47,99.56,99.43,99.5,326376.0,90.0137,90.0951,89.9775,90.0409,326376.0
2022-06-15 11:30:00,99.5,99.55,99.44,99.52,299907.0,90.0409,90.0861,89.9866,90.0589,299907.0
2022-06-15 12:00:00,99.51,99.61,99.5,99.54,970426.0,90.0499,90.1404,90.0409,90.077,970426.0
2022-06-15 12:30:00,99.54,99.57,99.45,99.47,355813.0,90.077,90.1042,89.9956,90.0137,355813.0
2022-06-15 13:00:00,99.46,99.49,99.43,99.47,435765.0,90.0047,90.0318,89.9775,90.0137,435765.0
2022-06-15 13:30:00,99.47,99.6,99.38,99.38,764625.0,90.0137,90.1313,89.9323,89.9323,764625.0
2022-06-15 14:00:00,99.57,99.74,99.24,99.29,1240822.0,90.1042,90.258,89.8056,89.8508,1240822.0
2022-06-15 14:30:00,99.28,99.85,99.18,99.62,2447509.0,89.8418,90.3576,89.7513,90.1494,2447509.0
2022-06-15 15:00:00,99.62,100.16,99.54,100.11,1437288.0,90.1494,90.6381,90.077,90.5929,1437288.0
2022-06-15 15:30:00,100.11,100.13,99.95,100.12,795858.0,90.5929,90.611,90.4481,90.6019,795858.0
2022-06-16 09:30:00,99.24,99.31,99.14,99.18,677624.0,89.8056,89.8689,89.7151,89.7513,677624.0
2022-06-16 10:00:00,99.19,99.48,99.17,99.48,434265.0,89.7603,90.0228,89.7422,90.0228,434265.0
2022-06-16 10:30:00,99.47,99.63,99.45,99.61,524594.0,90.0137,90.1585,89.9956,90.1404,524594.0
2022-06-16 11:00:00,99.62,99.91,99.57,99.89,419157.0,90.1494,90.4119,90.1042,90.3938,419157.0
2022-06-16 11:30:00,99.89,99.89,99.73,99.77,348642.0,90.3938,90.3938,90.249,90.2852,348642.0
2022-06-16 12:00:00,99.77,99.79,99.69,99.79,399716.0,90.2852,90.3033,90.2128,90.3033,399716.0
2022-06-16 12:30:00,99.8,99.94,99.74,99.88,354270.0,90.3123,90.439,90.258,90.3847,354270.0
2022-06-16 13:00:00,99.87,99.88,99.77,99.82,362250.0,90.3757,90.3847,90.2852,90.3304,362250.0
2022-06-16 13:30:00,99.81,99.84,99.71,99.83,427868.0,90.3214,90.3485,90.2309,90.3395,427868.0
2022-06-16 14:00:00,99.82,99.84,99.75,99.84,567712.0,90.3304,90.3485,90.2671,90.3485,567712.0
2022-06-16 14:30:00,99.84,99.89,99.81,99.89,463146.0,90.3485,90.3938,90.3214,90.3938,463146.0
2022-06-16 15:00:00,99.89,100.06,99.88,100.06,868701.0,90.3938,90.5476,90.3847,90.5476,868701.0
2022-06-16 15:30:00,100.06,100.36,100.05,100.35,2399019.0,90.5476,90.8191,90.5386,90.81,2399019.0
2022-06-17 09:30:00,100.42,100.51,100.29,100.33,662516.0,90.8734,90.9548,90.7557,90.7919,662516.0
2022-06-17 10:00:00,100.32,100.32,99.98,100.09,560979.0,90.7829,90.7829,90.4752,90.5748,560979.0
2022-06-17 10:30:00,100.09,100.29,100.06,100.26,559772.0,90.5748,90.7557,90.5476,90.7286,559772.0
2022-06-17 11:00:00,100.26,100.46,100.23,100.41,587538.0,90.7286,90.9096,90.7015,90.8643,587538.0
2022-06-17 11:30:00,100.41,100.49,100.4,100.42,456026.0,90.8643,90.9367,90.8553,90.8734,456026.0
2022-06-17 12:00:00,100.42,100.57,100.41,100.56,389367.0,90.8734,91.0091,90.8643,91.0001,389367.0
2022-06-17 12:30:00,100.56,100.56,100.47,100.48,712790.0,91.0001,91.0001,90.9186,90.9277,712790.0
2022-06-17 13:00:00,100.48,100.57,100.48,100.53,215035.0,90.9277,91.0091,90.9277,90.9729,215035.0
2022-06-17 13:30:00,100.53,100.54,100.44,100.45,471899.0,90.9729,90.982,90.8915,90.9005,471899.0
2022-06-17 14:00:00,100.45,100.49,100.4,100.41,417023.0,90.9005,90.9367,90.8553,90.8643,417023.0
2022-06-17 14:30:00,100.4,100.44,100.33,100.36,742926.0,90.8553,90.8915,90.7919,90.8191,742926.0
2022-06-17 15:00:00,100.36,100.38,100.28,100.33,1664217.0,90.8191,90.8372,90.7467,90.7919,1664217.0
2022-06-17 15:30:00,100.33,100.4,100.32,100.34,1034600.0,90.7919,90.8553,90.7829,90.801,1034600.0
2022-06-21 09:30:00,100.02,100.24,99.98,100.19,541743.0,90.5114,90.7105,90.4752,90.6653,541743.0
2022-06-21 10:00:00,100.19,100.23,100.06,100.16,549029.0,90.6653,90.7015,90.5476,90.6381,549029.0
2022-06-21 10:30:00,100.17,100.23,100.13,100.16,402509.0,90.6472,90.7015,90.611,90.6381,402509.0
2022-06-21 11:00:00,100.16,100.24,100.1,100.22,334809.0,90.6381,90.7105,90.5838,90.6924,334809.0
2022-06-21 11:30:00,100.22,100.26,100.03,100.04,309423.0,90.6924,90.7286,90.5205,90.5295,309423.0
2022-06-21 12:00:00,100.04,100.06,100.0,100.05,310859.0,90.5295,90.5476,90.4933,90.5386,310859.0
2022-06-21 12:30:00,100.06,100.07,100.0,100.03,250670.0,90.5476,90.5567,90.4933,90.5205,250670.0
2022-06-21 13:00:00,100.03,100.07,100.01,100.02,257984.0,90.5205,90.5567,90.5024,90.5114,257984.0
2022-06-21 13:30:00,100.01,100.04,99.98,100.0,259099.0,90.5024,90.5295,90.4752,90.4933,259099.0
2022-06-21 14:00:00,100.01,100.03,99.93,99.94,522357.0,90.5024,90.5205,90.43,90.439,522357.0
2022-06-21 14:30:00,99.94,99.94,99.84,99.9,539857.0,90.439,90.439,90.3485,90.4028,539857.0
2022-06-21 15:00:00,99.9,99.94,99.88,99.89,645296.0,90.4028,90.439,90.3847,90.3938,645296.0
2022-06-21 15:30:00,99.89,99.96,99.79,99.94,1950210.0,90.3938,90.4571,90.3033,90.439,1950210.0
2022-06-22 09:30:00,100.67,100.88,100.66,100.8,1273936.0,91.0996,91.2897,91.0906,91.2173,1273936.0
2022-06-22 10:00:00,100.81,100.91,100.76,100.8,735457.0,91.2263,91.3168,91.1811,91.2173,735457.0
2022-06-22 10:30:00,100.81,100.9,100.79,100.88,631082.0,91.2263,91.3078,91.2082,91.2897,631082.0
2022-06-22 11:00:00,100.86,100.93,100.81,100.84,745929.0,91.2716,91.3349,91.2263,91.2535,745929.0
2022-06-22 11:30:00,100.84,100.86,100.72,100.74,295797.0,91.2535,91.2716,91.1449,91.163,295797.0
2022-06-22 12:00:00,100.74,100.79,100.71,100.75,227456.0,91.163,91.2082,91.1358,91.172,227456.0
2022-06-22 12:30:00,100.75,100.85,100.73,100.84,224202.0,91.172,91.2625,91.1539,91.2535,224202.0
2022-06-22 13:00:00,100.84,100.89,100.81,100.86,554447.0,91.2535,91.2987,91.2263,91.2716,554447.0
2022-06-22 13:30:00,100.86,100.87,100.81,100.85,498196.0,91.2716,91.2806,91.2263,91.2625,498196.0
2022-06-22 14:00:00,100.86,100.87,100.75,100.8,319970.0,91.2716,91.2806,91.172,91.2173,319970.0
2022-06-22 14:30:00,100.79,100.82,100.71,100.75,494056.0,91.2082,91.2354,91.1358,91.172,494056.0
2022-06-22 15:00:00,100.75,100.8,100.73,100.73,556675.0,91.172,91.2173,91.1539,91.1539,556675.0
2022-06-22 15:30:00,100.73,100.8,100.72,100.77,1067788.0,91.1539,91.2173,91.1449,91.1901,1067788.0
2022-06-23 09:30:00,101.25,101.6,101.16,101.58,632754.0,91.6245,91.9412,91.543,91.9231,632754.0
2022-06-23 10:00:00,101.59,101.64,101.51,101.59,373972.0,91.9322,91.9774,91.8598,91.9322,373972.0
2022-06-23 10:30:00,101.62,101.76,101.52,101.75,425523.0,91.9593,92.086,91.8688,92.0769,425523.0
2022-06-23 11:00:00,101.73,101.74,101.41,101.45,480862.0,92.0589,92.0679,91.7693,91.8055,480862.0
2022-06-23 11:30:00,101.46,101.51,101.38,101.43,792331.0,91.8145,91.8598,91.7421,91.7874,792331.0
2022-06-23 12:00:00,101.44,101.5,101.39,101.47,537968.0,91.7964,91.8507,91.7512,91.8236,537968.0
2022-06-23 12:30:00,101.45,101.52,101.45,101.48,248358.0,91.8055,91.8688,91.8055,91.8326,248358.0
2022-06-23 13:00:00,101.48,101.52,101.37,101.4,525055.0,91.8326,91.8688,91.7331,91.7602,525055.0
2022-06-23 13:30:00,101.41,101.41,101.32,101.33,427498.0,91.7693,91.7693,91.6878,91.6969,427498.0
2022-06-23 14:00:00,101.33,101.41,101.32,101.34,387526.0,91.6969,91.7693,91.6878,91.7059,387526.0
2022-06-23 14:30:00,101.34,101.35,101.23,101.29,390897.0,91.7059,91.715,91.6064,91.6607,390897.0
2022-06-23 15:00:00,101.28,101.31,101.18,101.18,259502.0,91.6516,91.6788,91.5611,91.5611,259502.0
2022-06-23 15:30:00,101.19,101.22,101.12,101.21,1650649.0,91.5702,91.5973,91.5068,91.5883,1650649.0
2022-06-24 09:30:00,101.11,101.26,101.08,101.18,515938.0,91.4978,91.6335,91.4706,91.5611,515938.0
2022-06-24 10:00:00,101.18,101.47,101.18,101.28,649330.0,91.5611,91.8236,91.5611,91.6516,649330.0
2022-06-24 10:30:00,101.29,101.3,101.0,101.0,696915.0,91.6607,91.6697,91.3982,91.3982,696915.0
2022-06-24 11:00:00,101.01,101.15,100.99,101.11,591149.0,91.4073,91.534,91.3892,91.4978,591149.0
2022-06-24 11:30:00,101.1,101.17,101.05,101.06,392378.0,91.4887,91.5521,91.4435,91.4525,392378.0
2022-06-24 12:00:00,101.05,101.09,101.0,101.07,1927456.0,91.4435,91.4797,91.3982,91.4616,1927456.0
2022-06-24 12:30:00,101.07,101.08,101.03,101.07,204331.0,91.4616,91.4706,91.4254,91.4616,204331.0
2022-06-24 13:00:00,101.08,101.12,101.04,101.12,404646.0,91.4706,91.5068,91.4344,91.5068,404646.0
2022-06-24 13:30:00,101.1,101.13,101.04,101.04,402045.0,91.4887,91.5159,91.4344,91.4344,402045.0
2022-06-24 14:00:00,101.05,101.1,101.03,101.07,208043.0,91.4435,91.4887,91.4254,91.4616,208043.0
2022-06-24 14:30:00,101.07,101.09,101.02,101.05,232555.0,91.4616,91.4797,91.4163,91.4435,232555.0
2022-06-24 15:00:00,101.05,101.09,101.04,101.06,301554.0,91.4435,91.4797,91.4344,91.4525,301554.0
2022-06-24 15:30:00,101.06,101.08,101.01,101.05,463564.0,91.4525,91.4706,91.4073,91.4435,463564.0
2022-06-27 09:30:00,100.67,100.95,100.67,100.86,874185.0,91.0996,91.353,91.0996,91.2716,874185.0
2022-06-27 10:00:00,100.86,100.87,100.73,100.81,1042046.0,91.2716,91.2806,91.1539,91.2263,1042046.0
2022-06-27 10:30:00,100.82,100.9,100.76,100.81,453147.0,91.2354,91.3078,91.1811,91.2263,453147.0
2022-06-27 11:00:00,100.81,100.83,100.74,100.76,366673.0,91.2263,91.2444,91.163,91.1811,366673.0
2022-06-27 11:30:00,100.75,100.76,100.67,100.7,843360.0,91.172,91.1811,91.0996,91.1268,843360.0
2022-06-27 12:00:00,100.7,100.73,100.7,100.7,525831.0,91.1268,91.1539,91.1268,91.1268,525831.0
2022-06-27 12:30:00,100.7,100.72,100.67,100.7,649382.0,91.1268,91.1449,91.0996,91.1268,649382.0
2022-06-27 13:00:00,100.71,100.72,100.55,100.55,648049.0,91.1358,91.1449,90.991,90.991,648049.0
2022-06-27 13:30:00,100.55,100.6,100.47,100.58,648461.0,90.991,91.0363,90.9186,91.0182,648461.0
2022-06-27 14:00:00,100.58,100.61,100.57,100.59,423878.0,91.0182,91.0453,91.0091,91.0272,423878.0
2022-06-27 14:30:00,100.59,100.64,100.58,100.63,419203.0,91.0272,91.0725,91.0182,91.0634,419203.0
2022-06-27 15:00:00,100.63,100.65,100.6,100.63,371546.0,91.0634,91.0815,91.0363,91.0634,371546.0
2022-06-27 15:30:00,100.63,100.67,100.59,100.59,725806.0,91.0634,91.0996,91.0272,91.0272,725806.0
2022-06-28 09:30:00,100.53,100.58,100.44,100.54,580133.0,90.9729,91.0182,90.8915,90.982,580133.0
2022-06-28 10:00:00,100.54,100.65,100.44,100.46,314625.0,90.982,91.0815,90.8915,90.9096,314625.0
2022-06-28 10:30:00,100.47,100.5,100.39,100.43,247177.0,90.9186,90.9458,90.8462,90.8824,247177.0
2022-06-28 11:00:00,100.42,100.52,100.42,100.48,210603.0,90.8734,90.9639,90.8734,90.9277,210603.0
2022-06-28 11:30:00,100.5,100.58,100.47,100.56,424640.0,90.9458,91.0182,90.9186,91.0001,424640.0
2022-06-28 12:00:00,100.56,100.66,100.56,100.64,341898.0,91.0001,91.0906,91.0001,91.0725,341898.0
2022-06-28 12:30:00,100.64,100.65,100.61,100.64,239222.0,91.0725,91.0815,91.0453,91.0725,239222.0
2022-06-28 13:00:00,100.64,100.65,100.42,100.55,889070.0,91.0725,91.0815,90.8734,90.991,889070.0
2022-06-28 13:30:00,100.55,100.64,100.55,100.61,333577.0,90.991,91.0725,90.991,91.0453,333577.0
2022-06-28 14:00:00,100.61,100.65,100.58,100.6,402116.0,91.0453,91.0815,91.0182,91.0363,402116.0
2022-06-28 14:30:00,100.6,100.61,100.56,100.57,440918.0,91.0363,91.0453,91.0001,91.0091,440918.0
2022-06-28 15:00:00,100.56,100.65,100.56,100.61,688617.0,91.0001,91.0815,91.0001,91.0453,688617.0
2022-06-28 15:30:00,100.61,100.66,100.59,100.65,1130855.0,91.0453,91.0906,91.0272,91.0815,1130855.0
2022-06-29 09:30:00,100.8,100.93,100.68,100.88,470911.0,91.2173,91.3349,91.1087,91.2897,470911.0
2022-06-29 10:00:00,100.88,100.99,100.81,100.97,201836.0,91.2897,91.3892,91.2263,91.3711,201836.0
2022-06-29 10:30:00,100.97,101.04,100.95,101.03,241313.0,91.3711,91.4344,91.353,91.4254,241313.0
2022-06-29 11:00:00,101.04,101.15,101.03,101.14,188772.0,91.4344,91.534,91.4254,91.5249,188772.0
2022-06-29 11:30:00,101.15,101.17,101.11,101.13,207928.0,91.534,91.5521,91.4978,91.5159,207928.0
2022-06-29 12:00:00,101.14,101.19,101.11,101.11,448337.0,91.5249,91.5702,91.4978,91.4978,448337.0
2022-06-29 12:30:00,101.11,101.13,101.09,101.11,485935.0,91.4978,91.5159,91.4797,91.4978,485935.0
2022-06-29 13:00:00,101.11,101.11,101.06,101.09,1182041.0,91.4978,91.4978,91.4525,91.4797,1182041.0
2022-06-29 13:30:00,101.09,101.14,101.08,101.11,1629376.0,91.4797,91.5249,91.4706,91.4978,1629376.0
2022-06-29 14:00:00,101.12,101.14,101.07,101.13,567988.0,91.5068,91.5249,91.4616,91.5159,567988.0
2022-06-29 14:30:00,101.13,101.21,101.13,101.21,295312.0,91.5159,91.5883,91.5159,91.5883,295312.0
2022-06-29 15:00:00,101.2,101.21,101.17,101.19,309500.0,91.5792,91.5883,91.5521,91.5702,309500.0
2022-06-29 15:30:00,101.19,101.24,101.16,101.22,740414.0,91.5702,91.6154,91.543,91.5973,740414.0
2022-06-30 09:30:00,101.6,101.69,101.59,101.63,518862.0,91.9412,92.0227,91.9322,91.9684,518862.0
2022-06-30 10:00:00,101.64,101.64,101.57,101.62,395460.0,91.9774,91.9774,91.9141,91.9593,395460.0
2022-06-30 10:30:00,101.62,101.72,101.61,101.68,273805.0,91.9593,92.0498,91.9503,92.0136,273805.0
2022-06-30 11:00:00,101.7,101.75,101.65,101.7,313052.0,92.0317,92.0769,91.9865,92.0317,313052.0
2022-06-30 11:30:00,101.7,101.79,101.68,101.79,310754.0,92.0317,92.1131,92.0136,92.1131,310754.0
2022-06-30 12:00:00,101.79,101.86,101.77,101.82,469080.0,92.1131,92.1765,92.095,92.1403,469080.0
2022-06-30 12:30:00,101.83,101.87,101.79,101.84,214965.0,92.1493,92.1855,92.1131,92.1584,214965.0
2022-06-30 13:00:00,101.84,101.89,101.83,101.87,205891.0,92.1584,92.2036,92.1493,92.1855,205891.0
2022-06-30 13:30:00,101.87,101.9,101.84,101.86,229920.0,92.1855,92.2127,92.1584,92.1765,229920.0
2022-06-30 14:00:00,101.86,101.89,101.83,101.88,453968.0,92.1765,92.2036,92.1493,92.1946,453968.0
2022-06-30 14:30:00,101.88,101.93,101.87,101.92,239617.0,92.1946,92.2398,92.1855,92.2308,239617.0
2022-06-30 15:00:00,101.91,101.96,101.86,101.89,926623.0,92.2217,92.267,92.1765,92.2036,926623.0
2022-06-30 15:30:00,101.89,101.91,101.65,101.68,1716766.0,92.2036,92.2217,91.9865,92.0136,1716766.0
2022-07-01 09:30:00,102.21,102.48,102.2,102.31,1023777.0,92.661,92.9058,92.6519,92.7517,1023777.0
2022-07-01 10:00:00,102.31,102.77,102.28,102.77,1164700.0,92.7517,93.1687,92.7245,93.1687,1164700.0
2022-07-01 10:30:00,102.77,102.79,102.31,102.35,827658.0,93.1687,93.1868,92.7517,92.7879,827658.0
2022-07-01 11:00:00,102.33,102.38,102.14,102.23,536324.0,92.7698,92.8151,92.5975,92.6791,536324.0
2022-07-01 11:30:00,102.23,102.34,102.21,102.23,500924.0,92.6791,92.7789,92.661,92.6791,500924.0
2022-07-01 12:00:00,102.24,102.3,102.11,102.12,361207.0,92.6882,92.7426,92.5703,92.5794,361207.0
2022-07-01 12:30:00,102.12,102.29,102.09,102.14,513027.0,92.5794,92.7335,92.5522,92.5975,513027.0
2022-07-01 13:00:00,102.13,102.18,102.11,102.16,215368.0,92.5885,92.6338,92.5703,92.6157,215368.0
2022-07-01 13:30:00,102.17,102.26,102.16,102.26,444063.0,92.6247,92.7063,92.6157,92.7063,444063.0
2022-07-01 14:00:00,102.26,102.28,102.21,102.27,224106.0,92.7063,92.7245,92.661,92.7154,224106.0
2022-07-01 14:30:00,102.26,102.36,102.26,102.32,210992.0,92.7063,92.797,92.7063,92.7607,210992.0
2022-07-01 15:00:00,102.31,102.36,102.29,102.33,288286.0,92.7517,92.797,92.7335,92.7698,288286.0
2022-07-01 15:30:00,102.33,102.36,102.31,102.34,741771.0,92.7698,92.797,92.7517,92.7789,741771.0
2022-07-05 09:30:00,102.54,102.6,102.48,102.51,461320.0,92.9602,93.0146,92.9058,92.933,461320.0
2022-07-05 10:00:00,102.51,102.51,102.38,102.45,492002.0,92.933,92.933,92.8151,92.8786,492002.0
2022-07-05 10:30:00,102.46,102.51,102.34,102.43,297784.0,92.8876,92.933,92.7789,92.8605,297784.0
2022-07-05 11:00:00,102.44,102.59,102.42,102.58,198260.0,92.8695,93.0055,92.8514,92.9964,198260.0
2022-07-05 11:30:00,102.58,102.71,102.56,102.69,245246.0,92.9964,93.1143,92.9783,93.0962,245246.0
2022-07-05 12:00:00,102.68,102.7,102.64,102.67,192219.0,93.0871,93.1052,93.0508,93.078,192219.0
2022-07-05 12:30:00,102.66,102.69,102.63,102.66,228834.0,93.069,93.0962,93.0418,93.069,228834.0
2022-07-05 13:00:00,102.65,102.7,102.64,102.66,403388.0,93.0599,93.1052,93.0508,93.069,403388.0
2022-07-05 13:30:00,102.67,102.68,102.6,102.63,309732.0,93.078,93.0871,93.0146,93.0418,309732.0
2022-07-05 14:00:00,102.62,102.63,102.57,102.59,213140.0,93.0327,93.0418,92.9874,93.0055,213140.0
2022-07-05 14:30:00,102.59,102.6,102.53,102.6,328888.0,93.0055,93.0146,92.9511,93.0146,328888.0
2022-07-05 15:00:00,102.6,102.61,102.51,102.57,1157199.0,93.0146,93.0236,92.933,92.9874,1157199.0
2022-07-05 15:30:00,102.57,102.58,102.48,102.52,675806.0,92.9874,92.9964,92.9058,92.942,675806.0
2022-07-06 09:30:00,102.78,102.8,102.56,102.6,443586.0,93.1778,93.1959,92.9783,93.0146,443586.0
2022-07-06 10:00:00,102.6,102.6,102.25,102.25,608968.0,93.0146,93.0146,92.6973,92.6973,608968.0
2022-07-06 10:30:00,102.28,102.3,102.13,102.19,610783.0,92.7245,92.7426,92.5885,92.6429,610783.0
2022-07-06 11:00:00,102.19,102.28,102.13,102.14,550654.0,92.6429,92.7245,92.5885,92.5975,550654.0
2022-07-06 11:30:00,102.15,102.2,102.1,102.14,198048.0,92.6066,92.6519,92.5613,92.5975,198048.0
2022-07-06 12:00:00,102.15,102.16,102.06,102.1,234745.0,92.6066,92.6157,92.525,92.5613,234745.0
2022-07-06 12:30:00,102.1,102.16,102.09,102.1,272178.0,92.5613,92.6157,92.5522,92.5613,272178.0
2022-07-06 13:00:00,102.1,102.15,102.08,102.13,141927.0,92.5613,92.6066,92.5432,92.5885,141927.0
2022-07-06 13:30:00,102.12,102.15,102.08,102.12,473628.0,92.5794,92.6066,92.5432,92.5794,473628.0
2022-07-06 14:00:00,102.09,102.14,101.92,101.98,333275.0,92.5522,92.5975,92.3981,92.4525,333275.0
2022-07-06 14:30:00,101.98,102.08,101.96,102.01,556098.0,92.4525,92.5432,92.4344,92.4797,556098.0
2022-07-06 15:00:00,102.01,102.02,101.91,101.94,285469.0,92.4797,92.4888,92.389,92.4162,285469.0
2022-07-06 15:30:00,101.94,101.97,101.85,101.86,1125040.0,92.4162,92.4434,92.3346,92.3437,1125040.0
2022-07-07 09:30:00,101.94,101.98,101.85,101.85,388594.0,92.4162,92.4525,92.3346,92.3346,388594.0
2022-07-07 10:00:00,101.85,101.88,101.78,101.83,194168.0,92.3346,92.3618,92.2712,92.3165,194168.0
2022-07-07 10:30:00,101.84,101.84,101.67,101.67,151273.0,92.3256,92.3256,92.1715,92.1715,151273.0
2022-07-07 11:00:00,101.68,101.74,101.65,101.69,422487.0,92.1805,92.2349,92.1533,92.1896,422487.0
2022-07-07 11:30:00,101.69,101.69,101.59,101.61,1001813.0,92.1896,92.1896,92.0989,92.1171,1001813.0
2022-07-07 12:00:00,101.61,101.64,101.59,101.61,743955.0,92.1171,92.1443,92.0989,92.1171,743955.0
2022-07-07 12:30:00,101.61,101.62,101.54,101.56,192777.0,92.1171,92.1261,92.0536,92.0717,192777.0
2022-07-07 13:00:00,101.56,101.58,101.52,101.57,2123499.0,92.0717,92.0899,92.0355,92.0808,2123499.0
2022-07-07 13:30:00,101.55,101.62,101.55,101.59,460406.0,92.0627,92.1261,92.0627,92.0989,460406.0
2022-07-07 14:00:00,101.59,101.6,101.52,101.59,257395.0,92.0989,92.108,92.0355,92.0989,257395.0
2022-07-07 14:30:00,101.59,101.6,101.56,101.56,271017.0,92.0989,92.108,92.0717,92.0717,271017.0
2022-07-07 15:00:00,101.56,101.65,101.56,101.62,313327.0,92.0717,92.1533,92.0717,92.1261,313327.0
2022-07-07 15:30:00,101.63,101.65,101.6,101.62,921747.0,92.1352,92.1533,92.108,92.1261,921747.0
2022-07-08 09:30:00,101.35,101.38,101.2,101.23,578067.0,91.8814,91.9085,91.7454,91.7726,578067.0
2022-07-08 10:00:00,101.23,101.45,101.22,101.41,495591.0,91.7726,91.972,91.7635,91.9357,495591.0
2022-07-08 10:30:00,101.41,101.42,101.29,101.31,124641.0,91.9357,91.9448,91.827,91.8451,124641.0
2022-07-08 11:00:00,101.3,101.37,101.22,101.26,1007088.0,91.836,91.8995,91.7635,91.7998,1007088.0
2022-07-08 11:30:00,101.26,101.29,101.2,101.23,343462.0,91.7998,91.827,91.7454,91.7726,343462.0
2022-07-08 12:00:00,101.23,101.25,101.19,101.2,197643.0,91.7726,91.7907,91.7363,91.7454,197643.0
2022-07-08 12:30:00,101.21,101.24,101.18,101.19,181991.0,91.7544,91.7816,91.7272,91.7363,181991.0
2022-07-08 13:00:00,101.18,101.23,101.18,101.23,204618.0,91.7272,91.7726,91.7272,91.7726,204618.0
2022-07-08 13:30:00,101.23,101.24,101.18,101.19,288484.0,91.7726,91.7816,91.7272,91.7363,288484.0
2022-07-08 14:00:00,101.2,101.2,101.17,101.17,326585.0,91.7454,91.7454,91.7182,91.7182,326585.0
2022-07-08 14:30:00,101.17,101.21,101.16,101.18,309136.0,91.7182,91.7544,91.7091,91.7272,309136.0
2022-07-08 15:00:00,101.18,101.24,101.17,101.23,307743.0,91.7272,91.7816,91.7182,91.7726,307743.0
2022-07-08 15:30:00,101.23,101.29,101.23,101.25,570164.0,91.7726,91.827,91.7726,91.7907,570164.0
2022-07-11 09:30:00,101.67,101.85,101.6,101.75,414438.0,92.1715,92.3346,92.108,92.244,414438.0
2022-07-11 10:00:00,101.76,101.89,101.71,101.84,286675.0,92.253,92.3709,92.2077,92.3256,286675.0
2022-07-11 10:30:00,101.85,101.92,101.77,101.91,171960.0,92.3346,92.3981,92.2621,92.389,171960.0
2022-07-11 11:00:00,101.91,101.91,101.79,101.79,261676.0,92.389,92.389,92.2802,92.2802,261676.0
2022-07-11 11:30:00,101.8,101.84,101.74,101.84,144796.0,92.2893,92.3256,92.2349,92.3256,144796.0
2022-07-11 12:00:00,101.83,101.85,101.79,101.8,185658.0,92.3165,92.3346,92.2802,92.2893,185658.0
2022-07-11 12:30:00,101.81,101.83,101.77,101.78,128047.0,92.2984,92.3165,92.2621,92.2712,128047.0
2022-07-11 13:00:00,101.78,101.8,101.71,101.72,291218.0,92.2712,92.2893,92.2077,92.2168,291218.0
2022-07-11 13:30:00,101.72,101.74,101.69,101.72,305515.0,92.2168,92.2349,92.1896,92.2168,305515.0
2022-07-11 14:00:00,101.72,101.73,101.69,101.71,213859.0,92.2168,92.2258,92.1896,92.2077,213859.0
2022-07-11 14:30:00,101.71,101.73,101.69,101.7,155411.0,92.2077,92.2258,92.1896,92.1987,155411.0
2022-07-11 15:00:00,101.7,101.72,101.67,101.69,362500.0,92.1987,92.2168,92.1715,92.1896,362500.0
2022-07-11 15:30:00,101.7,101.71,101.62,101.7,1025494.0,92.1987,92.2077,92.1261,92.1987,1025494.0
2022-07-12 09:30:00,102.02,102.15,102.01,102.11,283172.0,92.4888,92.6066,92.4797,92.5703,283172.0
2022-07-12 10:00:00,102.1,102.17,102.04,102.16,206346.0,92.5613,92.6247,92.5069,92.6157,206346.0
2022-07-12 10:30:00,102.16,102.16,102.02,102.14,107615.0,92.6157,92.6157,92.4888,92.5975,107615.0
2022-07-12 11:00:00,102.13,102.19,102.09,102.09,2413095.0,92.5885,92.6429,92.5522,92.5522,2413095.0
2022-07-12 11:30:00,102.09,102.13,102.06,102.11,647310.0,92.5522,92.5885,92.525,92.5703,647310.0
2022-07-12 12:00:00,102.12,102.13,102.07,102.07,117744.0,92.5794,92.5885,92.5341,92.5341,117744.0
2022-07-12 12:30:00,102.07,102.09,102.01,102.04,447473.0,92.5341,92.5522,92.4797,92.5069,447473.0
2022-07-12 13:00:00,102.04,102.06,101.88,101.92,735664.0,92.5069,92.525,92.3618,92.3981,735664.0
2022-07-12 13:30:00,101.91,101.92,101.86,101.89,133716.0,92.389,92.3981,92.3437,92.3709,133716.0
2022-07-12 14:00:00,101.89,101.89,101.82,101.88,452704.0,92.3709,92.3709,92.3074,92.3618,452704.0
2022-07-12 14:30:00,101.88,101.92,101.87,101.9,268770.0,92.3618,92.3981,92.3528,92.38,268770.0
2022-07-12 15:00:00,101.89,101.92,101.87,101.91,176495.0,92.3709,92.3981,92.3528,92.389,176495.0
2022-07-12 15:30:00,101.92,101.94,101.83,101.84,326313.0,92.3981,92.4162,92.3165,92.3256,326313.0
2022-07-13 09:30:00,101.23,101.46,101.21,101.34,389890.0,91.7726,91.9811,91.7544,91.8723,389890.0
2022-07-13 10:00:00,101.33,101.72,101.19,101.68,456619.0,91.8632,92.2168,91.7363,92.1805,456619.0
2022-07-13 10:30:00,101.7,102.15,101.62,102.01,575329.0,92.1987,92.6066,92.1261,92.4797,575329.0
2022-07-13 11:00:00,102.02,102.03,101.8,101.86,248227.0,92.4888,92.4978,92.2893,92.3437,248227.0
2022-07-13 11:30:00,101.85,101.93,101.84,101.86,193073.0,92.3346,92.4072,92.3256,92.3437,193073.0
2022-07-13 12:00:00,101.87,101.9,101.8,101.86,161003.0,92.3528,92.38,92.2893,92.3437,161003.0
2022-07-13 12:30:00,101.86,102.0,101.85,101.99,263166.0,92.3437,92.4706,92.3346,92.4616,263166.0
2022-07-13 13:00:00,101.98,102.14,101.9,102.09,682203.0,92.4525,92.5975,92.38,92.5522,682203.0
2022-07-13 13:30:00,102.09,102.16,102.04,102.14,448724.0,92.5522,92.6157,92.5069,92.5975,448724.0
2022-07-13 14:00:00,102.13,102.16,101.98,102.12,455956.0,92.5885,92.6157,92.4525,92.5794,455956.0
2022-07-13 14:30:00,102.13,102.21,102.12,102.2,758885.0,92.5885,92.661,92.5794,92.6519,758885.0
2022-07-13 15:00:00,102.2,102.2,102.13,102.17,708195.0,92.6519,92.6519,92.5885,92.6247,708195.0
2022-07-13 15:30:00,102.17,102.24,102.14,102.2,632909.0,92.6247,92.6882,92.5975,92.6519,632909.0
2022-07-14 09:30:00,101.51,101.6,101.33,101.55,788969.0,92.0264,92.108,91.8632,92.0627,788969.0
2022-07-14 10:00:00,101.54,101.6,101.51,101.57,792412.0,92.0536,92.108,92.0264,92.0808,792412.0
2022-07-14 10:30:00,101.57,101.75,101.47,101.68,318024.0,92.0808,92.244,91.9901,92.1805,318024.0
2022-07-14 11:00:00,101.69,101.83,101.61,101.81,556239.0,92.1896,92.3165,92.1171,92.2984,556239.0
2022-07-14 11:30:00,101.81,101.96,101.8,101.82,273638.0,92.2984,92.4344,92.2893,92.3074,273638.0
2022-07-14 12:00:00,101.81,101.84,101.69,101.69,239803.0,92.2984,92.3256,92.1896,92.1896,239803.0
2022-07-14 12:30:00,101.69,101.78,101.65,101.77,349512.0,92.1896,92.2712,92.1533,92.2621,349512.0
2022-07-14 13:00:00,101.78,101.89,101.76,101.86,147502.0,92.2712,92.3709,92.253,92.3437,147502.0
2022-07-14 13:30:00,101.86,101.92,101.83,101.9,396735.0,92.3437,92.3981,92.3165,92.38,396735.0
2022-07-14 14:00:00,101.89,101.96,101.86,101.94,273963.0,92.3709,92.4344,92.3437,92.4162,273963.0
2022-07-14 14:30:00,101.93,101.95,101.89,101.91,255567.0,92.4072,92.4253,92.3709,92.389,255567.0
2022-07-14 15:00:00,101.91,101.93,101.84,101.9,405488.0,92.389,92.4072,92.3256,92.38,405488.0
2022-07-14 15:30:00,101.9,101.98,101.82,101.83,812845.0,92.38,92.4525,92.3074,92.3165,812845.0
2022-07-15 09:30:00,101.94,102.1,101.9,102.06,863702.0,92.4162,92.5613,92.38,92.525,863702.0
2022-07-15 10:00:00,102.06,102.31,102.05,102.26,769644.0,92.525,92.7517,92.516,92.7063,769644.0
2022-07-15 10:30:00,102.26,102.33,102.2,102.28,535979.0,92.7063,92.7698,92.6519,92.7245,535979.0
2022-07-15 11:00:00,102.28,102.32,102.21,102.26,2050147.0,92.7245,92.7607,92.661,92.7063,2050147.0
2022-07-15 11:30:00,102.26,102.27,102.21,102.23,974711.0,92.7063,92.7154,92.661,92.6791,974711.0
2022-07-15 12:00:00,102.23,102.35,102.23,102.29,257134.0,92.6791,92.7879,92.6791,92.7335,257134.0
2022-07-15 12:30:00,102.28,102.3,102.23,102.29,189888.0,92.7245,92.7426,92.6791,92.7335,189888.0
2022-07-15 13:00:00,102.29,102.3,102.2,102.23,242416.0,92.7335,92.7426,92.6519,92.6791,242416.0
2022-07-15 13:30:00,102.23,102.25,102.21,102.22,668904.0,92.6791,92.6973,92.661,92.6701,668904.0
2022-07-15 14:00:00,102.22,102.23,102.19,102.21,221786.0,92.6701,92.6791,92.6429,92.661,221786.0
2022-07-15 14:30:00,102.22,102.23,102.17,102.19,197557.0,92.6701,92.6791,92.6247,92.6429,197557.0
2022-07-15 15:00:00,102.21,102.23,102.17,102.23,542426.0,92.661,92.6791,92.6247,92.6791,542426.0
2022-07-15 15:30:00,102.22,102.27,102.2,102.23,676711.0,92.6701,92.7154,92.6519,92.6791,676711.0
2022-07-18 09:30:00,102.0,102.02,101.86,101.97,341061.0,92.4706,92.4888,92.3437,92.4434,341061.0
2022-07-18 10:00:00,101.96,102.03,101.88,101.96,228504.0,92.4344,92.4978,92.3618,92.4344,228504.0
2022-07-18 10:30:00,101.95,101.96,101.83,101.83,1441366.0,92.4253,92.4344,92.3165,92.3165,1441366.0
2022-07-18 11:00:00,101.82,101.85,101.72,101.83,225170.0,92.3074,92.3346,92.2168,92.3165,225170.0
2022-07-18 11:30:00,101.83,101.84,101.73,101.75,222047.0,92.3165,92.3256,92.2258,92.244,222047.0
2022-07-18 12:00:00,101.76,101.83,101.72,101.83,187235.0,92.253,92.3165,92.2168,92.3165,187235.0
2022-07-18 12:30:00,101.82,101.86,101.8,101.84,115024.0,92.3074,92.3437,92.2893,92.3256,115024.0
2022-07-18 13:00:00,101.84,101.93,101.84,101.9,351799.0,92.3256,92.4072,92.3256,92.38,351799.0
2022-07-18 13:30:00,101.89,101.96,101.89,101.95,263506.0,92.3709,92.4344,92.3709,92.4253,263506.0
2022-07-18 14:00:00,101.95,102.01,101.94,101.97,291591.0,92.4253,92.4797,92.4162,92.4434,291591.0
2022-07-18 14:30:00,101.97,102.01,101.95,101.98,184525.0,92.4434,92.4797,92.4253,92.4525,184525.0
2022-07-18 15:00:00,101.98,102.01,101.93,102.0,251728.0,92.4525,92.4797,92.4072,92.4706,251728.0
2022-07-18 15:30:00,102.01,102.03,101.91,101.92,641177.0,92.4797,92.4978,92.389,92.3981,641177.0
2022-07-19 09:30:00,101.95,101.99,101.91,101.95,277590.0,92.4253,92.4616,92.389,92.4253,277590.0
2022-07-19 10:00:00,101.95,101.97,101.71,101.73,168414.0,92.4253,92.4434,92.2077,92.2258,168414.0
2022-07-19 10:30:00,101.71,101.83,101.66,101.8,174532.0,92.2077,92.3165,92.1624,92.2893,174532.0
2022-07-19 11:00:00,101.8,101.96,101.77,101.9,211622.0,92.2893,92.4344,92.2621,92.38,211622.0
2022-07-19 11:30:00,101.92,101.96,101.87,101.87,188867.0,92.3981,92.4344,92.3528,92.3528,188867.0
2022-07-19 12:00:00,101.88,101.9,101.81,101.83,176677.0,92.3618,92.38,92.2984,92.3165,176677.0
2022-07-19 12:30:00,101.84,101.84,101.78,101.83,243681.0,92.3256,92.3256,92.2712,92.3165,243681.0
2022-07-19 13:00:00,101.83,101.83,101.78,101.83,182347.0,92.3165,92.3165,92.2712,92.3165,182347.0
2022-07-19 13:30:00,101.83,101.87,101.78,101.79,441978.0,92.3165,92.3528,92.2712,92.2802,441978.0
2022-07-19 14:00:00,101.8,101.82,101.76,101.79,197157.0,92.2893,92.3074,92.253,92.2802,197157.0
2022-07-19 14:30:00,101.79,101.8,101.72,101.78,186280.0,92.2802,92.2893,92.2168,92.2712,186280.0
2022-07-19 15:00:00,101.78,101.84,101.77,101.83,211820.0,92.2712,92.3256,92.2621,92.3165,211820.0
2022-07-19 15:30:00,101.84,101.85,101.77,101.78,730545.0,92.3256,92.3346,92.2621,92.2712,730545.0
2022-07-20 09:30:00,102.16,102.17,102.03,102.08,242579.0,92.6157,92.6247,92.4978,92.5432,242579.0
2022-07-20 10:00:00,102.08,102.13,101.87,101.88,269355.0,92.5432,92.5885,92.3528,92.3618,269355.0
2022-07-20 10:30:00,101.88,101.93,101.87,101.92,196194.0,92.3618,92.4072,92.3528,92.3981,196194.0
2022-07-20 11:00:00,101.91,101.94,101.84,101.84,218975.0,92.389,92.4162,92.3256,92.3256,218975.0
2022-07-20 11:30:00,101.84,101.86,101.79,101.79,157884.0,92.3256,92.3437,92.2802,92.2802,157884.0
2022-07-20 12:00:00,101.79,101.79,101.74,101.76,101535.0,92.2802,92.2802,92.2349,92.253,101535.0
2022-07-20 12:30:00,101.76,101.77,101.71,101.74,136415.0,92.253,92.2621,92.2077,92.2349,136415.0
2022-07-20 13:00:00,101.75,101.86,101.73,101.77,386750.0,92.244,92.3437,92.2258,92.2621,386750.0
2022-07-20 13:30:00,101.77,101.77,101.72,101.73,243052.0,92.2621,92.2621,92.2168,92.2258,243052.0
2022-07-20 14:00:00,101.73,101.76,101.72,101.73,193776.0,92.2258,92.253,92.2168,92.2258,193776.0
2022-07-20 14:30:00,101.74,101.74,101.66,101.7,402380.0,92.2349,92.2349,92.1624,92.1987,402380.0
2022-07-20 15:00:00,101.7,101.73,101.68,101.69,583963.0,92.1987,92.2258,92.1805,92.1896,583963.0
2022-07-20 15:30:00,101.69,101.73,101.67,101.73,884897.0,92.1896,92.2258,92.1715,92.2258,884897.0
2022-07-21 09:30:00,101.96,102.13,101.96,102.06,456429.0,92.4344,92.5885,92.4344,92.525,456429.0
2022-07-21 10:00:00,102.07,102.25,102.07,102.23,383076.0,92.5341,92.6973,92.5341,92.6791,383076.0
2022-07-21 10:30:00,102.23,102.38,102.23,102.37,344819.0,92.6791,92.8151,92.6791,92.8061,344819.0
2022-07-21 11:00:00,102.39,102.42,102.22,102.24,273719.0,92.8242,92.8514,92.6701,92.6882,273719.0
2022-07-21 11:30:00,102.24,102.3,102.22,102.25,323252.0,92.6882,92.7426,92.6701,92.6973,323252.0
2022-07-21 12:00:00,102.25,102.27,102.16,102.22,118541.0,92.6973,92.7154,92.6157,92.6701,118541.0
2022-07-21 12:30:00,102.22,102.28,102.22,102.23,154721.0,92.6701,92.7245,92.6701,92.6791,154721.0
2022-07-21 13:00:00,102.24,102.34,102.2,102.34,260736.0,92.6882,92.7789,92.6519,92.7789,260736.0
2022-07-21 13:30:00,102.34,102.38,102.3,102.36,282119.0,92.7789,92.8151,92.7426,92.797,282119.0
2022-07-21 14:00:00,102.36,102.43,102.36,102.41,256546.0,92.797,92.8605,92.797,92.8423,256546.0
2022-07-21 14:30:00,102.41,102.52,102.41,102.51,210768.0,92.8423,92.942,92.8423,92.933,210768.0
2022-07-21 15:00:00,102.52,102.56,102.45,102.53,434086.0,92.942,92.9783,92.8786,92.9511,434086.0
2022-07-21 15:30:00,102.53,102.58,102.49,102.57,747233.0,92.9511,92.9964,92.9148,92.9874,747233.0
2022-07-22 09:30:00,103.26,103.6,103.23,103.42,495634.0,93.6129,93.9211,93.5857,93.758,495634.0
2022-07-22 10:00:00,103.41,103.48,103.17,103.21,512151.0,93.7489,93.8124,93.5313,93.5676,512151.0
2022-07-22 10:30:00,103.21,103.31,103.17,103.27,243188.0,93.5676,93.6582,93.5313,93.622,243188.0
2022-07-22 11:00:00,103.27,103.37,103.24,103.33,118636.0,93.622,93.7126,93.5948,93.6764,118636.0
2022-07-22 11:30:00,103.33,103.35,103.21,103.21,133716.0,93.6764,93.6945,93.5676,93.5676,133716.0
2022-07-22 12:00:00,103.22,103.25,103.19,103.22,665970.0,93.5766,93.6038,93.5494,93.5766,665970.0
2022-07-22 12:30:00,103.22,103.35,103.21,103.32,343992.0,93.5766,93.6945,93.5676,93.6673,343992.0
2022-07-22 13:00:00,103.33,103.41,103.32,103.34,289130.0,93.6764,93.7489,93.6673,93.6854,289130.0
2022-07-22 13:30:00,103.34,103.35,103.27,103.28,386254.0,93.6854,93.6945,93.622,93.631,386254.0
2022-07-22 14:00:00,103.28,103.29,103.14,103.17,416177.0,93.631,93.6401,93.5041,93.5313,416177.0
2022-07-22 14:30:00,103.17,103.21,103.11,103.21,2216537.0,93.5313,93.5676,93.4769,93.5676,2216537.0
2022-07-22 15:00:00,103.22,103.26,103.14,103.23,218957.0,93.5766,93.6129,93.5041,93.5857,218957.0
2022-07-22 15:30:00,103.23,103.37,103.22,103.37,677150.0,93.5857,93.7126,93.5766,93.7126,677150.0
2022-07-25 09:30:00,102.9,103.01,102.9,102.98,563814.0,93.2865,93.3863,93.2865,93.3591,563814.0
2022-07-25 10:00:00,102.98,103.03,102.87,102.97,380340.0,93.3591,93.4044,93.2593,93.35,380340.0
2022-07-25 10:30:00,102.97,103.09,102.91,102.95,312623.0,93.35,93.4588,93.2956,93.3319,312623.0
2022-07-25 11:00:00,102.94,103.05,102.91,103.03,141482.0,93.3228,93.4225,93.2956,93.4044,141482.0
2022-07-25 11:30:00,103.02,103.05,102.98,103.02,130605.0,93.3953,93.4225,93.3591,93.3953,130605.0
2022-07-25 12:00:00,103.02,103.06,102.98,103.03,129153.0,93.3953,93.4316,93.3591,93.4044,129153.0
2022-07-25 12:30:00,103.02,103.03,102.95,102.97,144405.0,93.3953,93.4044,93.3319,93.35,144405.0
2022-07-25 13:00:00,102.97,103.01,102.94,102.98,153278.0,93.35,93.3863,93.3228,93.3591,153278.0
2022-07-25 13:30:00,102.97,102.98,102.91,102.91,296573.0,93.35,93.3591,93.2956,93.2956,296573.0
2022-07-25 14:00:00,102.92,102.98,102.9,102.97,312755.0,93.3047,93.3591,93.2865,93.35,312755.0
2022-07-25 14:30:00,102.97,102.99,102.94,102.96,218509.0,93.35,93.3681,93.3228,93.3409,218509.0
2022-07-25 15:00:00,102.97,103.03,102.95,103.03,228660.0,93.35,93.4044,93.3319,93.4044,228660.0
2022-07-25 15:30:00,103.03,103.03,102.96,102.99,415155.0,93.4044,93.4044,93.3409,93.3681,415155.0
2022-07-26 09:30:00,103.44,103.51,103.32,103.39,370718.0,93.7761,93.8396,93.6673,93.7308,370718.0
2022-07-26 10:00:00,103.39,103.46,103.31,103.34,420881.0,93.7308,93.7942,93.6582,93.6854,420881.0
2022-07-26 10:30:00,103.33,103.35,103.17,103.25,292639.0,93.6764,93.6945,93.5313,93.6038,292639.0
2022-07-26 11:00:00,103.25,103.32,103.23,103.23,93958.0,93.6038,93.6673,93.5857,93.5857,93958.0
2022-07-26 11:30:00,103.23,103.28,103.19,103.22,251859.0,93.5857,93.631,93.5494,93.5766,251859.0
2022-07-26 12:00:00,103.22,103.23,103.16,103.17,1765861.0,93.5766,93.5857,93.5223,93.5313,1765861.0
2022-07-26 12:30:00,103.18,103.19,103.12,103.16,509805.0,93.5404,93.5494,93.486,93.5223,509805.0
2022-07-26 13:00:00,103.16,103.19,103.1,103.12,463924.0,93.5223,93.5494,93.4679,93.486,463924.0
2022-07-26 13:30:00,103.11,103.12,103.07,103.11,192741.0,93.4769,93.486,93.4407,93.4769,192741.0
2022-07-26 14:00:00,103.11,103.14,103.08,103.13,372214.0,93.4769,93.5041,93.4497,93.4951,372214.0
2022-07-26 14:30:00,103.14,103.15,103.1,103.11,195363.0,93.5041,93.5132,93.4679,93.4769,195363.0
2022-07-26 15:00:00,103.11,103.11,102.98,103.0,458971.0,93.4769,93.4769,93.3591,93.3772,458971.0
2022-07-26 15:30:00,102.99,103.02,102.96,102.97,582904.0,93.3681,93.3953,93.3409,93.35,582904.0
2022-07-27 09:30:00,103.19,103.34,103.19,103.27,737105.0,93.5494,93.6854,93.5494,93.622,737105.0
2022-07-27 10:00:00,103.27,103.41,103.27,103.34,244505.0,93.622,93.7489,93.622,93.6854,244505.0
2022-07-27 10:30:00,103.34,103.36,103.28,103.3,291158.0,93.6854,93.7036,93.631,93.6492,291158.0
2022-07-27 11:00:00,103.3,103.38,103.29,103.31,152540.0,93.6492,93.7217,93.6401,93.6582,152540.0
2022-07-27 11:30:00,103.31,103.33,103.25,103.29,91994.0,93.6582,93.6764,93.6038,93.6401,91994.0
2022-07-27 12:00:00,103.29,103.34,103.29,103.32,315662.0,93.6401,93.6854,93.6401,93.6673,315662.0
2022-07-27 12:30:00,103.31,103.36,103.31,103.34,185165.0,93.6582,93.7036,93.6582,93.6854,185165.0
2022-07-27 13:00:00,103.34,103.41,103.32,103.36,135501.0,93.6854,93.7489,93.6673,93.7036,135501.0
2022-07-27 13:30:00,103.36,103.46,103.32,103.45,632036.0,93.7036,93.7942,93.6673,93.7852,632036.0
2022-07-27 14:00:00,103.41,103.42,103.28,103.38,367534.0,93.7489,93.758,93.631,93.7217,367534.0
2022-07-27 14:30:00,103.38,103.64,103.18,103.59,607357.0,93.7217,93.9574,93.5404,93.9121,607357.0
2022-07-27 15:00:00,103.56,103.59,103.39,103.43,616275.0,93.8849,93.9121,93.7308,93.767,616275.0
2022-07-27 15:30:00,103.43,103.44,103.29,103.32,610040.0,93.767,93.7761,93.6401,93.6673,610040.0
2022-07-28 09:30:00,104.09,104.21,103.97,104.14,841149.0,94.3654,94.4742,94.2566,94.4107,841149.0
2022-07-28 10:00:00,104.13,104.18,104.05,104.15,467699.0,94.4016,94.447,94.3291,94.4198,467699.0
2022-07-28 10:30:00,104.14,104.17,103.98,104.09,366945.0,94.4107,94.4379,94.2656,94.3654,366945.0
2022-07-28 11:00:00,104.09,104.14,104.01,104.12,694030.0,94.3654,94.4107,94.2928,94.3926,694030.0
2022-07-28 11:30:00,104.12,104.14,103.97,103.98,283197.0,94.3926,94.4107,94.2566,94.2656,283197.0
2022-07-28 12:00:00,103.98,104.0,103.83,103.9,306820.0,94.2656,94.2838,94.1297,94.1931,306820.0
2022-07-28 12:30:00,103.91,103.96,103.87,103.91,416354.0,94.2022,94.2475,94.1659,94.2022,416354.0
2022-07-28 13:00:00,103.91,104.05,103.85,104.03,388679.0,94.2022,94.3291,94.1478,94.311,388679.0
2022-07-28 13:30:00,104.02,104.09,103.98,104.01,429566.0,94.3019,94.3654,94.2656,94.2928,429566.0
2022-07-28 14:00:00,104.02,104.02,103.94,103.94,247765.0,94.3019,94.3019,94.2294,94.2294,247765.0
2022-07-28 14:30:00,103.95,103.98,103.89,103.97,344117.0,94.2384,94.2656,94.1841,94.2566,344117.0
2022-07-28 15:00:00,103.98,104.05,103.97,104.04,447989.0,94.2656,94.3291,94.2566,94.32,447989.0
2022-07-28 15:30:00,104.05,104.09,103.99,104.04,725963.0,94.3291,94.3654,94.2747,94.32,725963.0
2022-07-29 09:30:00,103.94,104.03,103.83,103.91,695514.0,94.2294,94.311,94.1297,94.2022,695514.0
2022-07-29 10:00:00,103.91,104.06,103.87,104.04,619760.0,94.2022,94.3382,94.1659,94.32,619760.0
2022-07-29 10:30:00,104.03,104.17,104.0,104.13,217320.0,94.311,94.4379,94.2838,94.4016,217320.0
2022-07-29 11:00:00,104.13,104.26,104.11,104.23,634094.0,94.4016,94.5195,94.3835,94.4923,634094.0
2022-07-29 11:30:00,104.24,104.33,104.23,104.3,284688.0,94.5014,94.5829,94.4923,94.5557,284688.0
2022-07-29 12:00:00,104.31,104.36,104.27,104.28,160571.0,94.5648,94.6101,94.5285,94.5376,160571.0
2022-07-29 12:30:00,104.28,104.28,104.23,104.26,156336.0,94.5376,94.5376,94.4923,94.5195,156336.0
2022-07-29 13:00:00,104.27,104.28,104.22,104.27,233750.0,94.5285,94.5376,94.4832,94.5285,233750.0
2022-07-29 13:30:00,104.27,104.3,104.26,104.27,292003.0,94.5285,94.5557,94.5195,94.5285,292003.0
2022-07-29 14:00:00,104.26,104.31,104.24,104.3,687229.0,94.5195,94.5648,94.5014,94.5557,687229.0
2022-07-29 14:30:00,104.31,104.4,104.27,104.29,252290.0,94.5648,94.6464,94.5285,94.5467,252290.0
2022-07-29 15:00:00,104.29,104.29,104.13,104.17,443407.0,94.5467,94.5467,94.4016,94.4379,443407.0
2022-07-29 15:30:00,104.17,104.22,104.03,104.07,1603721.0,94.4379,94.4832,94.311,94.3472,1603721.0
2022-08-01 09:30:00,103.99,104.16,103.91,104.14,999885.0,94.456,94.6104,94.3834,94.5923,999885.0
2022-08-01 10:00:00,104.13,104.19,103.95,104.16,1305951.0,94.5832,94.6377,94.4197,94.6104,1305951.0
2022-08-01 10:30:00,104.16,104.29,104.12,104.19,567923.0,94.6104,94.7285,94.5741,94.6377,567923.0
2022-08-01 11:00:00,104.2,104.29,104.18,104.27,392806.0,94.6468,94.7285,94.6286,94.7104,392806.0
2022-08-01 11:30:00,104.29,104.31,104.21,104.21,327407.0,94.7285,94.7467,94.6559,94.6559,327407.0
2022-08-01 12:00:00,104.21,104.22,104.11,104.11,361285.0,94.6559,94.6649,94.565,94.565,361285.0
2022-08-01 12:30:00,104.11,104.19,104.09,104.19,365557.0,94.565,94.6377,94.5469,94.6377,365557.0
2022-08-01 13:00:00,104.19,104.19,104.13,104.17,244872.0,94.6377,94.6377,94.5832,94.6195,244872.0
2022-08-01 13:30:00,104.17,104.2,104.14,104.15,407408.0,94.6195,94.6468,94.5923,94.6014,407408.0
2022-08-01 14:00:00,104.15,104.17,104.12,104.17,359650.0,94.6014,94.6195,94.5741,94.6195,359650.0
2022-08-01 14:30:00,104.16,104.23,104.15,104.23,587151.0,94.6104,94.674,94.6014,94.674,587151.0
2022-08-01 15:00:00,104.23,104.3,104.18,104.29,603520.0,94.674,94.7376,94.6286,94.7285,603520.0
2022-08-01 15:30:00,104.29,104.29,104.19,104.23,647228.0,94.7285,94.7285,94.6377,94.674,647228.0
2022-08-02 09:30:00,104.27,104.35,103.97,104.07,595306.0,94.7104,94.783,94.4379,94.5287,595306.0
2022-08-02 10:00:00,104.06,104.13,103.94,103.96,301764.0,94.5196,94.5832,94.4106,94.4288,301764.0
2022-08-02 10:30:00,103.96,103.99,103.8,103.85,259821.0,94.4288,94.456,94.2834,94.3289,259821.0
2022-08-02 11:00:00,103.86,103.96,103.8,103.91,253950.0,94.3379,94.4288,94.2834,94.3834,253950.0
2022-08-02 11:30:00,103.91,103.96,103.65,103.69,190464.0,94.3834,94.4288,94.1472,94.1835,190464.0
2022-08-02 12:00:00,103.68,103.8,103.67,103.79,217813.0,94.1744,94.2834,94.1654,94.2744,217813.0
2022-08-02 12:30:00,103.79,103.8,103.67,103.7,274086.0,94.2744,94.2834,94.1654,94.1926,274086.0
2022-08-02 13:00:00,103.7,103.71,103.55,103.57,190151.0,94.1926,94.2017,94.0564,94.0745,190151.0
2022-08-02 13:30:00,103.57,103.58,103.37,103.46,754628.0,94.0745,94.0836,93.8929,93.9746,754628.0
2022-08-02 14:00:00,103.47,103.47,103.3,103.35,586418.0,93.9837,93.9837,93.8293,93.8747,586418.0
2022-08-02 14:30:00,103.36,103.39,103.31,103.36,528756.0,93.8838,93.911,93.8384,93.8838,528756.0
2022-08-02 15:00:00,103.36,103.42,103.3,103.31,493344.0,93.8838,93.9383,93.8293,93.8384,493344.0
2022-08-02 15:30:00,103.3,103.3,103.13,103.15,1380062.0,93.8293,93.8293,93.6749,93.693,1380062.0
2022-08-03 09:30:00,103.03,103.25,103.01,103.24,471706.0,93.584,93.7839,93.5659,93.7748,471706.0
2022-08-03 10:00:00,103.23,103.24,102.72,102.93,878683.0,93.7657,93.7748,93.3025,93.4932,878683.0
2022-08-03 10:30:00,102.95,103.03,102.86,102.92,426621.0,93.5114,93.584,93.4296,93.4841,426621.0
2022-08-03 11:00:00,102.92,103.09,102.92,103.03,255549.0,93.4841,93.6385,93.4841,93.584,255549.0
2022-08-03 11:30:00,103.05,103.17,103.03,103.13,147826.0,93.6022,93.7112,93.584,93.6749,147826.0
2022-08-03 12:00:00,103.13,103.31,103.11,103.21,188776.0,93.6749,93.8384,93.6567,93.7475,188776.0
2022-08-03 12:30:00,103.21,103.24,103.17,103.18,128136.0,93.7475,93.7748,93.7112,93.7203,128136.0
2022-08-03 13:00:00,103.18,103.24,103.17,103.2,308981.0,93.7203,93.7748,93.7112,93.7385,308981.0
2022-08-03 13:30:00,103.2,103.33,103.19,103.32,357636.0,93.7385,93.8565,93.7294,93.8475,357636.0
2022-08-03 14:00:00,103.32,103.35,103.28,103.34,389123.0,93.8475,93.8747,93.8111,93.8656,389123.0
2022-08-03 14:30:00,103.34,103.43,103.31,103.42,468580.0,93.8656,93.9474,93.8384,93.9383,468580.0
2022-08-03 15:00:00,103.42,103.55,103.4,103.53,335169.0,93.9383,94.0564,93.9201,94.0382,335169.0
2022-08-03 15:30:00,103.53,103.64,103.5,103.64,979489.0,94.0382,94.1381,94.0109,94.1381,979489.0
2022-08-04 09:30:00,103.67,103.78,103.57,103.73,375230.0,94.1654,94.2653,94.0745,94.2199,375230.0
2022-08-04 10:00:00,103.74,103.79,103.63,103.66,312492.0,94.2289,94.2744,94.129,94.1563,312492.0
2022-08-04 10:30:00,103.67,103.82,103.64,103.8,190949.0,94.1654,94.3016,94.1381,94.2834,190949.0
2022-08-04 11:00:00,103.8,103.81,103.69,103.71,413858.0,94.2834,94.2925,94.1835,94.2017,413858.0
2022-08-04 11:30:00,103.71,103.71,103.61,103.67,332678.0,94.2017,94.2017,94.1109,94.1654,332678.0
2022-08-04 12:00:00,103.67,103.82,103.65,103.78,147425.0,94.1654,94.3016,94.1472,94.2653,147425.0
2022-08-04 12:30:00,103.78,103.8,103.61,103.65,390050.0,94.2653,94.2834,94.1109,94.1472,390050.0
2022-08-04 13:00:00,103.64,103.65,103.59,103.65,158466.0,94.1381,94.1472,94.0927,94.1472,158466.0
2022-08-04 13:30:00,103.65,103.67,103.62,103.65,178565.0,94.1472,94.1654,94.1199,94.1472,178565.0
2022-08-04 14:00:00,103.65,103.7,103.61,103.68,468450.0,94.1472,94.1926,94.1109,94.1744,468450.0
2022-08-04 14:30:00,103.67,103.75,103.67,103.75,496652.0,94.1654,94.238,94.1654,94.238,496652.0
2022-08-04 15:00:00,103.75,103.8,103.72,103.78,359494.0,94.238,94.2834,94.2108,94.2653,359494.0
2022-08-04 15:30:00,103.77,103.89,103.73,103.85,880599.0,94.2562,94.3652,94.2199,94.3289,880599.0
2022-08-05 09:30:00,102.81,102.81,102.63,102.72,631029.0,93.3842,93.3842,93.2207,93.3025,631029.0
2022-08-05 10:00:00,102.72,102.74,102.62,102.67,500194.0,93.3025,93.3206,93.2116,93.257,500194.0
2022-08-05 10:30:00,102.65,102.7,102.6,102.67,230840.0,93.2389,93.2843,93.1935,93.257,230840.0
2022-08-05 11:00:00,102.68,102.68,102.53,102.58,216900.0,93.2661,93.2661,93.1299,93.1753,216900.0
2022-08-05 11:30:00,102.57,102.58,102.52,102.58,83804.0,93.1662,93.1753,93.1208,93.1753,83804.0
2022-08-05 12:00:00,102.59,102.64,102.54,102.6,308405.0,93.1844,93.2298,93.139,93.1935,308405.0
2022-08-05 12:30:00,102.6,102.73,102.59,102.69,130521.0,93.1935,93.3115,93.1844,93.2752,130521.0
2022-08-05 13:00:00,102.7,102.78,102.69,102.75,196246.0,93.2843,93.357,93.2752,93.3297,196246.0
2022-08-05 13:30:00,102.75,102.82,102.74,102.82,121325.0,93.3297,93.3933,93.3206,93.3933,121325.0
2022-08-05 14:00:00,102.82,102.83,102.76,102.77,255709.0,93.3933,93.4024,93.3388,93.3479,255709.0
2022-08-05 14:30:00,102.78,102.81,102.7,102.73,370432.0,93.357,93.3842,93.2843,93.3115,370432.0
2022-08-05 15:00:00,102.74,102.78,102.73,102.78,351305.0,93.3206,93.357,93.3115,93.357,351305.0
2022-08-05 15:30:00,102.78,102.79,102.71,102.71,674589.0,93.357,93.366,93.2934,93.2934,674589.0
2022-08-08 09:30:00,103.1,103.24,103.04,103.24,334126.0,93.6476,93.7748,93.5931,93.7748,334126.0
2022-08-08 10:00:00,103.24,103.29,103.2,103.23,282276.0,93.7748,93.8202,93.7385,93.7657,282276.0
2022-08-08 10:30:00,103.23,103.24,103.14,103.15,185609.0,93.7657,93.7748,93.684,93.693,185609.0
2022-08-08 11:00:00,103.16,103.2,103.14,103.16,373262.0,93.7021,93.7385,93.684,93.7021,373262.0
2022-08-08 11:30:00,103.16,103.18,103.12,103.16,195657.0,93.7021,93.7203,93.6658,93.7021,195657.0
2022-08-08 12:00:00,103.16,103.21,103.13,103.2,97049.0,93.7021,93.7475,93.6749,93.7385,97049.0
2022-08-08 12:30:00,103.2,103.22,103.17,103.19,177533.0,93.7385,93.7566,93.7112,93.7294,177533.0
2022-08-08 13:00:00,103.2,103.22,103.17,103.18,108744.0,93.7385,93.7566,93.7112,93.7203,108744.0
2022-08-08 13:30:00,103.18,103.2,103.16,103.16,141916.0,93.7203,93.7385,93.7021,93.7021,141916.0
2022-08-08 14:00:00,103.16,103.2,103.15,103.17,311778.0,93.7021,93.7385,93.693,93.7112,311778.0
2022-08-08 14:30:00,103.18,103.18,103.13,103.17,167180.0,93.7203,93.7203,93.6749,93.7112,167180.0
2022-08-08 15:00:00,103.17,103.19,103.15,103.16,232067.0,93.7112,93.7294,93.693,93.7021,232067.0
2022-08-08 15:30:00,103.17,103.21,103.15,103.17,385930.0,93.7112,93.7475,93.693,93.7112,385930.0
2022-08-09 09:30:00,102.92,102.98,102.84,102.86,375994.0,93.4841,93.5386,93.4115,93.4296,375994.0
2022-08-09 10:00:00,102.85,102.93,102.85,102.92,401533.0,93.4205,93.4932,93.4205,93.4841,401533.0
2022-08-09 10:30:00,102.91,103.05,102.91,103.01,230375.0,93.475,93.6022,93.475,93.5659,230375.0
2022-08-09 11:00:00,103.0,103.01,102.93,102.98,243122.0,93.5568,93.5659,93.4932,93.5386,243122.0
2022-08-09 11:30:00,102.98,103.02,102.98,103.02,114675.0,93.5386,93.575,93.5386,93.575,114675.0
2022-08-09 12:00:00,103.02,103.02,102.97,102.98,104832.0,93.575,93.575,93.5295,93.5386,104832.0
2022-08-09 12:30:00,102.99,103.0,102.94,102.97,163141.0,93.5477,93.5568,93.5023,93.5295,163141.0
2022-08-09 13:00:00,102.98,103.01,102.91,102.91,179150.0,93.5386,93.5659,93.475,93.475,179150.0
2022-08-09 13:30:00,102.92,102.97,102.9,102.97,270908.0,93.4841,93.5295,93.466,93.5295,270908.0
2022-08-09 14:00:00,102.96,102.97,102.91,102.94,195510.0,93.5205,93.5295,93.475,93.5023,195510.0
2022-08-09 14:30:00,102.94,102.96,102.93,102.95,178441.0,93.5023,93.5205,93.4932,93.5114,178441.0
2022-08-09 15:00:00,102.95,102.99,102.92,102.98,401858.0,93.5114,93.5477,93.4841,93.5386,401858.0
2022-08-09 15:30:00,102.98,103.01,102.94,102.94,511613.0,93.5386,93.5659,93.5023,93.5023,511613.0
2022-08-10 09:30:00,103.43,103.65,103.37,103.62,571782.0,93.9474,94.1472,93.8929,94.1199,571782.0
2022-08-10 10:00:00,103.63,103.68,103.56,103.65,267352.0,94.129,94.1744,94.0654,94.1472,267352.0
2022-08-10 10:30:00,103.64,103.67,103.5,103.53,2991632.0,94.1381,94.1654,94.0109,94.0382,2991632.0
2022-08-10 11:00:00,103.53,103.54,103.36,103.4,499745.0,94.0382,94.0473,93.8838,93.9201,499745.0
2022-08-10 11:30:00,103.4,103.41,103.29,103.33,135218.0,93.9201,93.9292,93.8202,93.8565,135218.0
2022-08-10 12:00:00,103.33,103.34,103.29,103.34,113141.0,93.8565,93.8656,93.8202,93.8656,113141.0
2022-08-10 12:30:00,103.36,103.41,103.31,103.33,150960.0,93.8838,93.9292,93.8384,93.8565,150960.0
2022-08-10 13:00:00,103.35,103.45,103.32,103.4,259373.0,93.8747,93.9655,93.8475,93.9201,259373.0
2022-08-10 13:30:00,103.39,103.39,103.21,103.22,170345.0,93.911,93.911,93.7475,93.7566,170345.0
2022-08-10 14:00:00,103.22,103.22,103.1,103.13,294300.0,93.7566,93.7566,93.6476,93.6749,294300.0
2022-08-10 14:30:00,103.14,103.22,103.14,103.19,402108.0,93.684,93.7566,93.684,93.7294,402108.0
2022-08-10 15:00:00,103.17,103.22,103.15,103.2,244514.0,93.7112,93.7566,93.693,93.7385,244514.0
2022-08-10 15:30:00,103.19,103.26,103.17,103.2,530321.0,93.7294,93.793,93.7112,93.7385,530321.0
2022-08-11 09:30:00,103.38,103.63,103.38,103.47,706812.0,93.902,94.129,93.902,93.9837,706812.0
2022-08-11 10:00:00,103.48,103.5,103.25,103.28,797696.0,93.9928,94.0109,93.7839,93.8111,797696.0
2022-08-11 10:30:00,103.27,103.29,103.06,103.12,2810526.0,93.802,93.8202,93.6113,93.6658,2810526.0
2022-08-11 11:00:00,103.13,103.15,102.97,103.01,495841.0,93.6749,93.693,93.5295,93.5659,495841.0
2022-08-11 11:30:00,103.02,103.08,103.0,103.05,237368.0,93.575,93.6295,93.5568,93.6022,237368.0
2022-08-11 12:00:00,103.05,103.07,103.0,103.04,217470.0,93.6022,93.6204,93.5568,93.5931,217470.0
2022-08-11 12:30:00,103.05,103.05,102.95,103.02,291708.0,93.6022,93.6022,93.5114,93.575,291708.0
2022-08-11 13:00:00,103.03,103.03,102.88,102.88,580682.0,93.584,93.584,93.4478,93.4478,580682.0
2022-08-11 13:30:00,102.87,102.92,102.79,102.81,311712.0,93.4387,93.4841,93.366,93.3842,311712.0
2022-08-11 14:00:00,102.8,102.81,102.64,102.65,161644.0,93.3751,93.3842,93.2298,93.2389,161644.0
2022-08-11 14:30:00,102.65,102.7,102.61,102.68,505158.0,93.2389,93.2843,93.2025,93.2661,505158.0
2022-08-11 15:00:00,102.69,102.75,102.68,102.71,192943.0,93.2752,93.3297,93.2661,93.2934,192943.0
2022-08-11 15:30:00,102.71,102.72,102.63,102.64,406395.0,93.2934,93.3025,93.2207,93.2298,406395.0
2022-08-12 09:30:00,102.97,103.04,102.96,103.03,501352.0,93.5295,93.5931,93.5205,93.584,501352.0
2022-08-12 10:00:00,103.03,103.03,102.72,102.77,562586.0,93.584,93.584,93.3025,93.3479,562586.0
2022-08-12 10:30:00,102.78,102.92,102.77,102.82,425651.0,93.357,93.4841,93.3479,93.3933,425651.0
2022-08-12 11:00:00,102.81,102.93,102.79,102.91,132627.0,93.3842,93.4932,93.366,93.475,132627.0
2022-08-12 11:30:00,102.91,102.94,102.88,102.91,104970.0,93.475,93.5023,93.4478,93.475,104970.0
2022-08-12 12:00:00,102.91,102.93,102.86,102.87,95850.0,93.475,93.4932,93.4296,93.4387,95850.0
2022-08-12 12:30:00,102.88,102.93,102.87,102.92,192029.0,93.4478,93.4932,93.4387,93.4841,192029.0
2022-08-12 13:00:00,102.92,102.97,102.89,102.95,124078.0,93.4841,93.5295,93.4569,93.5114,124078.0
2022-08-12 13:30:00,102.95,103.0,102.95,102.97,155191.0,93.5114,93.5568,93.5114,93.5295,155191.0
2022-08-12 14:00:00,102.98,103.04,102.98,103.03,147305.0,93.5386,93.5931,93.5386,93.584,147305.0
2022-08-12 14:30:00,103.01,103.06,103.0,103.02,194614.0,93.5659,93.6113,93.5568,93.575,194614.0
2022-08-12 15:00:00,103.03,103.06,103.0,103.05,195679.0,93.584,93.6113,93.5568,93.6022,195679.0
2022-08-12 15:30:00,103.04,103.1,103.04,103.09,481312.0,93.5931,93.6476,93.5931,93.6385,481312.0
2022-08-15 09:30:00,103.37,103.45,103.34,103.36,273475.0,93.8929,93.9655,93.8656,93.8838,273475.0
2022-08-15 10:00:00,103.36,103.4,103.33,103.37,716949.0,93.8838,93.9201,93.8565,93.8929,716949.0
2022-08-15 10:30:00,103.36,103.37,103.26,103.3,228668.0,93.8838,93.8929,93.793,93.8293,228668.0
2022-08-15 11:00:00,103.29,103.35,103.29,103.34,123526.0,93.8202,93.8747,93.8202,93.8656,123526.0
2022-08-15 11:30:00,103.34,103.37,103.31,103.33,145954.0,93.8656,93.8929,93.8384,93.8565,145954.0
2022-08-15 12:00:00,103.33,103.34,103.26,103.29,146204.0,93.8565,93.8656,93.793,93.8202,146204.0
2022-08-15 12:30:00,103.3,103.33,103.27,103.28,249557.0,93.8293,93.8565,93.802,93.8111,249557.0
2022-08-15 13:00:00,103.28,103.32,103.27,103.32,259678.0,93.8111,93.8475,93.802,93.8475,259678.0
2022-08-15 13:30:00,103.31,103.32,103.26,103.28,133235.0,93.8384,93.8475,93.793,93.8111,133235.0
2022-08-15 14:00:00,103.28,103.3,103.26,103.27,340701.0,93.8111,93.8293,93.793,93.802,340701.0
2022-08-15 14:30:00,103.28,103.3,103.25,103.28,229102.0,93.8111,93.8293,93.7839,93.8111,229102.0
2022-08-15 15:00:00,103.29,103.31,103.27,103.29,264927.0,93.8202,93.8384,93.802,93.8202,264927.0
2022-08-15 15:30:00,103.3,103.31,103.24,103.25,332729.0,93.8293,93.8384,93.7748,93.7839,332729.0
2022-08-16 09:30:00,103.13,103.13,102.79,102.81,499480.0,93.6749,93.6749,93.366,93.3842,499480.0
2022-08-16 10:00:00,102.82,102.93,102.8,102.86,256517.0,93.3933,93.4932,93.3751,93.4296,256517.0
2022-08-16 10:30:00,102.85,102.91,102.83,102.84,185694.0,93.4205,93.475,93.4024,93.4115,185694.0
2022-08-16 11:00:00,102.85,103.01,102.85,102.98,375709.0,93.4205,93.5659,93.4205,93.5386,375709.0
2022-08-16 11:30:00,102.98,103.03,102.97,103.0,617494.0,93.5386,93.584,93.5295,93.5568,617494.0
2022-08-16 12:00:00,103.0,103.07,102.98,103.06,290553.0,93.5568,93.6204,93.5386,93.6113,290553.0
2022-08-16 12:30:00,103.06,103.09,103.04,103.08,271977.0,93.6113,93.6385,93.5931,93.6295,271977.0
2022-08-16 13:00:00,103.08,103.08,103.03,103.07,182809.0,93.6295,93.6295,93.584,93.6204,182809.0
2022-08-16 13:30:00,103.08,103.11,103.06,103.09,308479.0,93.6295,93.6567,93.6113,93.6385,308479.0
2022-08-16 14:00:00,103.08,103.1,103.04,103.05,475433.0,93.6295,93.6476,93.5931,93.6022,475433.0
2022-08-16 14:30:00,103.04,103.06,103.0,103.06,242457.0,93.5931,93.6113,93.5568,93.6113,242457.0
2022-08-16 15:00:00,103.06,103.08,103.04,103.05,357816.0,93.6113,93.6295,93.5931,93.6022,357816.0
2022-08-16 15:30:00,103.05,103.11,103.04,103.1,544131.0,93.6022,93.6567,93.5931,93.6476,544131.0
2022-08-17 09:30:00,102.61,102.64,102.53,102.55,595211.0,93.2025,93.2298,93.1299,93.148,595211.0
2022-08-17 10:00:00,102.55,102.62,102.53,102.6,199463.0,93.148,93.2116,93.1299,93.1935,199463.0
2022-08-17 10:30:00,102.59,102.62,102.5,102.51,330877.0,93.1844,93.2116,93.1026,93.1117,330877.0
2022-08-17 11:00:00,102.52,102.54,102.44,102.49,472770.0,93.1208,93.139,93.0481,93.0935,472770.0
2022-08-17 11:30:00,102.48,102.5,102.4,102.4,245297.0,93.0845,93.1026,93.0118,93.0118,245297.0
2022-08-17 12:00:00,102.4,102.41,102.34,102.4,1152357.0,93.0118,93.0209,92.9573,93.0118,1152357.0
2022-08-17 12:30:00,102.41,102.57,102.41,102.55,566783.0,93.0209,93.1662,93.0209,93.148,566783.0
2022-08-17 13:00:00,102.54,102.54,102.39,102.44,425284.0,93.139,93.139,93.0027,93.0481,425284.0
2022-08-17 13:30:00,102.45,102.47,102.37,102.37,359846.0,93.0572,93.0754,92.9845,92.9845,359846.0
2022-08-17 14:00:00,102.37,102.67,102.37,102.67,769684.0,92.9845,93.257,92.9845,93.257,769684.0
2022-08-17 14:30:00,102.67,102.74,102.59,102.6,571793.0,93.257,93.3206,93.1844,93.1935,571793.0
2022-08-17 15:00:00,102.59,102.63,102.53,102.57,239860.0,93.1844,93.2207,93.1299,93.1662,239860.0
2022-08-17 15:30:00,102.56,102.57,102.48,102.51,616404.0,93.1571,93.1662,93.0845,93.1117,616404.0
2022-08-18 09:30:00,102.77,102.93,102.7,102.84,385318.0,93.3479,93.4932,93.2843,93.4115,385318.0
2022-08-18 10:00:00,102.83,102.9,102.79,102.8,284903.0,93.4024,93.466,93.366,93.3751,284903.0
2022-08-18 10:30:00,102.8,102.89,102.78,102.86,366216.0,93.3751,93.4569,93.357,93.4296,366216.0
2022-08-18 11:00:00,102.88,102.93,102.84,102.84,500973.0,93.4478,93.4932,93.4115,93.4115,500973.0
2022-08-18 11:30:00,102.85,102.86,102.81,102.84,161807.0,93.4205,93.4296,93.3842,93.4115,161807.0
2022-08-18 12:00:00,102.84,102.85,102.74,102.79,244914.0,93.4115,93.4205,93.3206,93.366,244914.0
2022-08-18 12:30:00,102.8,102.8,102.68,102.69,212470.0,93.3751,93.3751,93.2661,93.2752,212470.0
2022-08-18 13:00:00,102.69,102.79,102.68,102.69,229233.0,93.2752,93.366,93.2661,93.2752,229233.0
2022-08-18 13:30:00,102.69,102.72,102.64,102.68,177650.0,93.2752,93.3025,93.2298,93.2661,177650.0
2022-08-18 14:00:00,102.67,102.69,102.64,102.68,158985.0,93.257,93.2752,93.2298,93.2661,158985.0
2022-08-18 14:30:00,102.69,102.69,102.64,102.67,270043.0,93.2752,93.2752,93.2298,93.257,270043.0
2022-08-18 15:00:00,102.67,102.71,102.66,102.7,199104.0,93.257,93.2934,93.248,93.2843,199104.0
2022-08-18 15:30:00,102.7,102.73,102.69,102.71,410029.0,93.2843,93.3115,93.2752,93.2934,410029.0
2022-08-19 09:30:00,102.11,102.13,102.0,102.07,261527.0,92.7484,92.7666,92.6485,92.7121,261527.0
2022-08-19 10:00:00,102.07,102.07,101.95,101.95,738478.0,92.7121,92.7121,92.6031,92.6031,738478.0
2022-08-19 10:30:00,101.95,101.96,101.86,101.87,260602.0,92.6031,92.6121,92.5213,92.5304,260602.0
2022-08-19 11:00:00,101.86,101.91,101.85,101.88,323864.0,92.5213,92.5667,92.5122,92.5395,323864.0
2022-08-19 11:30:00,101.88,101.96,101.86,101.95,934646.0,92.5395,92.6121,92.5213,92.6031,934646.0
2022-08-19 12:00:00,101.95,102.02,101.95,102.02,245122.0,92.6031,92.6666,92.6031,92.6666,245122.0
2022-08-19 12:30:00,102.01,102.04,101.98,102.01,78666.0,92.6576,92.6848,92.6303,92.6576,78666.0
2022-08-19 13:00:00,102.0,102.04,102.0,102.01,49676.0,92.6485,92.6848,92.6485,92.6576,49676.0
2022-08-19 13:30:00,102.02,102.06,101.99,102.06,138619.0,92.6666,92.703,92.6394,92.703,138619.0
2022-08-19 14:00:00,102.06,102.06,102.0,102.05,154511.0,92.703,92.703,92.6485,92.6939,154511.0
2022-08-19 14:30:00,102.05,102.06,101.96,101.97,225766.0,92.6939,92.703,92.6121,92.6212,225766.0
2022-08-19 15:00:00,101.96,102.03,101.95,102.03,197540.0,92.6121,92.6757,92.6031,92.6757,197540.0
2022-08-19 15:30:00,102.03,102.06,101.99,102.01,503282.0,92.6757,92.703,92.6394,92.6576,503282.0
2022-08-22 09:30:00,101.82,101.86,101.76,101.77,529598.0,92.485,92.5213,92.4305,92.4396,529598.0
2022-08-22 10:00:00,101.77,101.88,101.75,101.87,1226457.0,92.4396,92.5395,92.4214,92.5304,1226457.0
2022-08-22 10:30:00,101.87,101.89,101.75,101.76,1175265.0,92.5304,92.5486,92.4214,92.4305,1175265.0
2022-08-22 11:00:00,101.75,101.76,101.64,101.65,384798.0,92.4214,92.4305,92.3215,92.3306,384798.0
2022-08-22 11:30:00,101.65,101.65,101.6,101.63,169152.0,92.3306,92.3306,92.2851,92.3124,169152.0
2022-08-22 12:00:00,101.63,101.65,101.6,101.61,217734.0,92.3124,92.3306,92.2851,92.2942,217734.0
2022-08-22 12:30:00,101.61,101.63,101.58,101.59,232878.0,92.2942,92.3124,92.267,92.2761,232878.0
2022-08-22 13:00:00,101.59,101.64,101.56,101.61,290744.0,92.2761,92.3215,92.2488,92.2942,290744.0
2022-08-22 13:30:00,101.61,101.66,101.59,101.63,573029.0,92.2942,92.3396,92.2761,92.3124,573029.0
2022-08-22 14:00:00,101.63,101.63,101.55,101.57,656647.0,92.3124,92.3124,92.2397,92.2579,656647.0
2022-08-22 14:30:00,101.56,101.57,101.51,101.55,233599.0,92.2488,92.2579,92.2034,92.2397,233599.0
2022-08-22 15:00:00,101.55,101.58,101.54,101.58,314408.0,92.2397,92.267,92.2306,92.267,314408.0
2022-08-22 15:30:00,101.58,101.59,101.54,101.57,611772.0,92.267,92.2761,92.2306,92.2579,611772.0
2022-08-23 09:30:00,101.54,101.71,101.4,101.65,687614.0,92.2306,92.3851,92.1035,92.3306,687614.0
2022-08-23 10:00:00,101.64,101.94,101.63,101.76,407735.0,92.3215,92.594,92.3124,92.4305,407735.0
2022-08-23 10:30:00,101.76,101.9,101.75,101.86,1035056.0,92.4305,92.5576,92.4214,92.5213,1035056.0
2022-08-23 11:00:00,101.86,101.97,101.86,101.91,272289.0,92.5213,92.6212,92.5213,92.5667,272289.0
2022-08-23 11:30:00,101.91,101.93,101.85,101.88,260038.0,92.5667,92.5849,92.5122,92.5395,260038.0
2022-08-23 12:00:00,101.88,101.89,101.83,101.85,295266.0,92.5395,92.5486,92.4941,92.5122,295266.0
2022-08-23 12:30:00,101.85,101.87,101.79,101.82,210493.0,92.5122,92.5304,92.4577,92.485,210493.0
2022-08-23 13:00:00,101.82,101.83,101.64,101.65,282933.0,92.485,92.4941,92.3215,92.3306,282933.0
2022-08-23 13:30:00,101.65,101.65,101.59,101.59,302160.0,92.3306,92.3306,92.2761,92.2761,302160.0
2022-08-23 14:00:00,101.6,101.64,101.59,101.6,276040.0,92.2851,92.3215,92.2761,92.2851,276040.0
2022-08-23 14:30:00,101.6,101.61,101.56,101.59,422098.0,92.2851,92.2942,92.2488,92.2761,422098.0
2022-08-23 15:00:00,101.59,101.62,101.57,101.58,259085.0,92.2761,92.3033,92.2579,92.267,259085.0
2022-08-23 15:30:00,101.58,101.58,101.51,101.53,919271.0,92.267,92.267,92.2034,92.2216,919271.0
2022-08-24 09:30:00,101.35,101.4,101.32,101.34,411353.0,92.0581,92.1035,92.0308,92.049,411353.0
2022-08-24 10:00:00,101.33,101.39,101.28,101.28,494078.0,92.0399,92.0944,91.9945,91.9945,494078.0
2022-08-24 10:30:00,101.3,101.3,101.2,101.21,800920.0,92.0126,92.0126,91.9218,91.9309,800920.0
2022-08-24 11:00:00,101.2,101.35,101.18,101.33,199690.0,91.9218,92.0581,91.9037,92.0399,199690.0
2022-08-24 11:30:00,101.34,101.34,101.26,101.28,187941.0,92.049,92.049,91.9763,91.9945,187941.0
2022-08-24 12:00:00,101.27,101.29,101.23,101.23,104486.0,91.9854,92.0036,91.9491,91.9491,104486.0
2022-08-24 12:30:00,101.23,101.24,101.2,101.22,225537.0,91.9491,91.9581,91.9218,91.94,225537.0
2022-08-24 13:00:00,101.23,101.23,101.15,101.17,359418.0,91.9491,91.9491,91.8764,91.8946,359418.0
2022-08-24 13:30:00,101.17,101.24,101.15,101.23,257618.0,91.8946,91.9581,91.8764,91.9491,257618.0
2022-08-24 14:00:00,101.23,101.27,101.22,101.27,169035.0,91.9491,91.9854,91.94,91.9854,169035.0
2022-08-24 14:30:00,101.27,101.29,101.24,101.28,231960.0,91.9854,92.0036,91.9581,91.9945,231960.0
2022-08-24 15:00:00,101.28,101.29,101.24,101.25,216474.0,91.9945,92.0036,91.9581,91.9672,216474.0
2022-08-24 15:30:00,101.24,101.27,101.22,101.26,869017.0,91.9581,91.9854,91.94,91.9763,869017.0
2022-08-25 09:30:00,101.33,101.38,101.24,101.33,250801.0,92.0399,92.0853,91.9581,92.0399,250801.0
2022-08-25 10:00:00,101.32,101.46,101.3,101.37,366091.0,92.0308,92.158,92.0126,92.0762,366091.0
2022-08-25 10:30:00,101.37,101.4,101.32,101.4,552836.0,92.0762,92.1035,92.0308,92.1035,552836.0
2022-08-25 11:00:00,101.41,101.51,101.39,101.5,3534212.0,92.1126,92.2034,92.0944,92.1943,3534212.0
2022-08-25 11:30:00,101.5,101.56,101.48,101.52,292481.0,92.1943,92.2488,92.1761,92.2125,292481.0
2022-08-25 12:00:00,101.52,101.56,101.5,101.54,254904.0,92.2125,92.2488,92.1943,92.2306,254904.0
2022-08-25 12:30:00,101.54,101.6,101.52,101.57,184216.0,92.2306,92.2851,92.2125,92.2579,184216.0
2022-08-25 13:00:00,101.57,101.77,101.56,101.69,481377.0,92.2579,92.4396,92.2488,92.3669,481377.0
2022-08-25 13:30:00,101.68,101.78,101.68,101.78,306761.0,92.3578,92.4486,92.3578,92.4486,306761.0
2022-08-25 14:00:00,101.78,101.85,101.75,101.84,465371.0,92.4486,92.5122,92.4214,92.5031,465371.0
2022-08-25 14:30:00,101.85,101.87,101.82,101.86,232382.0,92.5122,92.5304,92.485,92.5213,232382.0
2022-08-25 15:00:00,101.86,101.86,101.75,101.75,209987.0,92.5213,92.5213,92.4214,92.4214,209987.0
2022-08-25 15:30:00,101.76,101.82,101.71,101.81,522754.0,92.4305,92.485,92.3851,92.4759,522754.0
2022-08-26 09:30:00,101.67,101.78,101.59,101.73,706515.0,92.3487,92.4486,92.2761,92.4032,706515.0
2022-08-26 10:00:00,101.73,101.85,101.42,101.49,745915.0,92.4032,92.5122,92.1216,92.1852,745915.0
2022-08-26 10:30:00,101.49,101.7,101.48,101.63,549346.0,92.1852,92.376,92.1761,92.3124,549346.0
2022-08-26 11:00:00,101.63,101.72,101.62,101.71,335329.0,92.3124,92.3941,92.3033,92.3851,335329.0
2022-08-26 11:30:00,101.71,101.85,101.68,101.75,164506.0,92.3851,92.5122,92.3578,92.4214,164506.0
2022-08-26 12:00:00,101.74,101.77,101.67,101.68,254243.0,92.4123,92.4396,92.3487,92.3578,254243.0
2022-08-26 12:30:00,101.68,101.69,101.6,101.62,175803.0,92.3578,92.3669,92.2851,92.3033,175803.0
2022-08-26 13:00:00,101.62,101.64,101.58,101.62,108255.0,92.3033,92.3215,92.267,92.3033,108255.0
2022-08-26 13:30:00,101.63,101.69,101.61,101.67,110554.0,92.3124,92.3669,92.2942,92.3487,110554.0
2022-08-26 14:00:00,101.67,101.71,101.66,101.67,180617.0,92.3487,92.3851,92.3396,92.3487,180617.0
2022-08-26 14:30:00,101.67,101.69,101.62,101.63,130504.0,92.3487,92.3669,92.3033,92.3124,130504.0
2022-08-26 15:00:00,101.63,101.65,101.57,101.58,159428.0,92.3124,92.3306,92.2579,92.267,159428.0
2022-08-26 15:30:00,101.58,101.64,101.58,101.62,515002.0,92.267,92.3215,92.267,92.3033,515002.0
2022-08-29 09:30:00,101.27,101.28,101.14,101.15,364869.0,91.9854,91.9945,91.8673,91.8764,364869.0
2022-08-29 10:00:00,101.16,101.22,101.12,101.13,451766.0,91.8855,91.94,91.8492,91.8582,451766.0
2022-08-29 10:30:00,101.12,101.14,101.05,101.1,242371.0,91.8492,91.8673,91.7856,91.831,242371.0
2022-08-29 11:00:00,101.1,101.21,101.1,101.14,222519.0,91.831,91.9309,91.831,91.8673,222519.0
2022-08-29 11:30:00,101.13,101.16,101.07,101.12,194361.0,91.8582,91.8855,91.8037,91.8492,194361.0
2022-08-29 12:00:00,101.12,101.13,101.09,101.12,224292.0,91.8492,91.8582,91.8219,91.8492,224292.0
2022-08-29 12:30:00,101.12,101.17,101.11,101.16,212213.0,91.8492,91.8946,91.8401,91.8855,212213.0
2022-08-29 13:00:00,101.16,101.19,101.14,101.15,313532.0,91.8855,91.9127,91.8673,91.8764,313532.0
2022-08-29 13:30:00,101.16,101.18,101.14,101.17,171425.0,91.8855,91.9037,91.8673,91.8946,171425.0
2022-08-29 14:00:00,101.18,101.19,101.13,101.15,403966.0,91.9037,91.9127,91.8582,91.8764,403966.0
2022-08-29 14:30:00,101.15,101.17,101.12,101.16,270126.0,91.8764,91.8946,91.8492,91.8855,270126.0
2022-08-29 15:00:00,101.16,101.18,101.12,101.13,322247.0,91.8855,91.9037,91.8492,91.8582,322247.0
2022-08-29 15:30:00,101.13,101.15,101.11,101.15,615013.0,91.8582,91.8764,91.8401,91.8764,615013.0
2022-08-30 09:30:00,101.26,101.45,101.24,101.39,799973.0,91.9763,92.1489,91.9581,92.0944,799973.0
2022-08-30 10:00:00,101.4,101.4,101.08,101.09,524889.0,92.1035,92.1035,91.8128,91.8219,524889.0
2022-08-30 10:30:00,101.09,101.09,100.94,101.06,334987.0,91.8219,91.8219,91.6857,91.7947,334987.0
2022-08-30 11:00:00,101.06,101.12,100.93,101.11,377515.0,91.7947,91.8492,91.6766,91.8401,377515.0
2022-08-30 11:30:00,101.12,101.21,101.1,101.14,1023648.0,91.8492,91.9309,91.831,91.8673,1023648.0
2022-08-30 12:00:00,101.15,101.18,101.11,101.16,310446.0,91.8764,91.9037,91.8401,91.8855,310446.0
2022-08-30 12:30:00,101.17,101.24,101.16,101.23,384299.0,91.8946,91.9581,91.8855,91.9491,384299.0
2022-08-30 13:00:00,101.22,101.23,101.15,101.16,390873.0,91.94,91.9491,91.8764,91.8855,390873.0
2022-08-30 13:30:00,101.16,101.16,101.09,101.11,310913.0,91.8855,91.8855,91.8219,91.8401,310913.0
2022-08-30 14:00:00,101.12,101.16,101.11,101.16,353447.0,91.8492,91.8855,91.8401,91.8855,353447.0
2022-08-30 14:30:00,101.16,101.22,101.14,101.22,443611.0,91.8855,91.94,91.8673,91.94,443611.0
2022-08-30 15:00:00,101.22,101.25,101.2,101.22,282027.0,91.94,91.9672,91.9218,91.94,282027.0
2022-08-30 15:30:00,101.22,101.27,101.2,101.24,610815.0,91.94,91.9854,91.9218,91.9581,610815.0
2022-08-31 09:30:00,101.06,101.23,101.04,101.21,739846.0,91.7947,91.9491,91.7765,91.9309,739846.0
2022-08-31 10:00:00,101.22,101.22,101.1,101.14,377146.0,91.94,91.94,91.831,91.8673,377146.0
2022-08-31 10:30:00,101.14,101.21,101.13,101.17,376664.0,91.8673,91.9309,91.8582,91.8946,376664.0
2022-08-31 11:00:00,101.17,101.19,101.09,101.14,410188.0,91.8946,91.9127,91.8219,91.8673,410188.0
2022-08-31 11:30:00,101.13,101.14,101.01,101.05,461370.0,91.8582,91.8673,91.7492,91.7856,461370.0
2022-08-31 12:00:00,101.03,101.08,101.02,101.04,228674.0,91.7674,91.8128,91.7583,91.7765,228674.0
2022-08-31 12:30:00,101.05,101.06,101.02,101.03,283089.0,91.7856,91.7947,91.7583,91.7674,283089.0
2022-08-31 13:00:00,101.03,101.04,101.0,101.02,202568.0,91.7674,91.7765,91.7402,91.7583,202568.0
2022-08-31 13:30:00,101.02,101.03,100.96,100.97,215335.0,91.7583,91.7674,91.7038,91.7129,215335.0
2022-08-31 14:00:00,100.98,100.99,100.92,100.94,497823.0,91.722,91.7311,91.6675,91.6857,497823.0
2022-08-31 14:30:00,100.94,100.99,100.89,100.9,247718.0,91.6857,91.7311,91.6402,91.6493,247718.0
2022-08-31 15:00:00,100.9,100.91,100.77,100.84,442584.0,91.6493,91.6584,91.5312,91.5948,442584.0
2022-08-31 15:30:00,100.84,100.84,100.64,100.73,1029489.0,91.5948,91.5948,91.4132,91.4949,1029489.0
2022-09-01 09:30:00,100.07,100.15,100.01,100.03,1156906.0,91.0812,91.154,91.0265,91.0447,1156906.0
2022-09-01 10:00:00,100.03,100.03,99.76,99.86,1134878.0,91.0447,91.0447,90.799,90.89,1134878.0
2022-09-01 10:30:00,99.86,99.89,99.66,99.78,716223.0,90.89,90.9173,90.708,90.8172,716223.0
2022-09-01 11:00:00,99.77,99.91,99.73,99.86,921250.0,90.8081,90.9355,90.7717,90.89,921250.0
2022-09-01 11:30:00,99.87,99.91,99.8,99.91,494964.0,90.8991,90.9355,90.8354,90.9355,494964.0
2022-09-01 12:00:00,99.91,99.99,99.9,99.98,560646.0,90.9355,91.0083,90.9264,90.9992,560646.0
2022-09-01 12:30:00,99.98,99.98,99.92,99.95,363298.0,90.9992,90.9992,90.9446,90.9719,363298.0
2022-09-01 13:00:00,99.94,99.97,99.92,99.95,185719.0,90.9628,90.9901,90.9446,90.9719,185719.0
2022-09-01 13:30:00,99.95,100.0,99.93,99.99,215730.0,90.9719,91.0174,90.9537,91.0083,215730.0
2022-09-01 14:00:00,99.98,100.04,99.97,99.98,261130.0,90.9992,91.0538,90.9901,90.9992,261130.0
2022-09-01 14:30:00,99.98,100.01,99.95,99.98,251558.0,90.9992,91.0265,90.9719,90.9992,251558.0
2022-09-01 15:00:00,99.97,100.09,99.96,100.08,843351.0,90.9901,91.0994,90.981,91.0903,843351.0
2022-09-01 15:30:00,100.08,100.13,100.05,100.07,1074445.0,91.0903,91.1358,91.0629,91.0812,1074445.0
2022-09-02 09:30:00,100.37,100.58,100.31,100.56,436999.0,91.3542,91.5453,91.2996,91.5271,436999.0
2022-09-02 10:00:00,100.56,100.67,100.43,100.46,285089.0,91.5271,91.6273,91.4088,91.4361,285089.0
2022-09-02 10:30:00,100.45,100.51,100.38,100.46,160470.0,91.427,91.4816,91.3633,91.4361,160470.0
2022-09-02 11:00:00,100.45,100.48,100.37,100.39,170420.0,91.427,91.4543,91.3542,91.3724,170420.0
2022-09-02 11:30:00,100.39,100.41,100.26,100.34,252118.0,91.3724,91.3906,91.2541,91.3269,252118.0
2022-09-02 12:00:00,100.34,100.38,100.29,100.34,159616.0,91.3269,91.3633,91.2814,91.3269,159616.0
2022-09-02 12:30:00,100.33,100.39,100.33,100.36,304511.0,91.3178,91.3724,91.3178,91.3451,304511.0
2022-09-02 13:00:00,100.37,100.44,100.37,100.42,143865.0,91.3542,91.4179,91.3542,91.3997,143865.0
2022-09-02 13:30:00,100.42,100.44,100.13,100.39,922044.0,91.3997,91.4179,91.1358,91.3724,922044.0
2022-09-02 14:00:00,100.39,100.42,100.29,100.39,1753947.0,91.3724,91.3997,91.2814,91.3724,1753947.0
2022-09-02 14:30:00,100.39,100.45,100.36,100.42,224275.0,91.3724,91.427,91.3451,91.3997,224275.0
2022-09-02 15:00:00,100.43,100.43,100.37,100.39,252784.0,91.4088,91.4088,91.3542,91.3724,252784.0
2022-09-02 15:30:00,100.39,100.39,100.34,100.36,509854.0,91.3724,91.3724,91.3269,91.3451,509854.0
2022-09-06 09:30:00,99.96,99.97,99.61,99.63,479571.0,90.981,90.9901,90.6625,90.6807,479571.0
2022-09-06 10:00:00,99.62,99.65,99.41,99.58,474900.0,90.6716,90.6989,90.4804,90.6352,474900.0
2022-09-06 10:30:00,99.58,99.69,99.55,99.6,305048.0,90.6352,90.7353,90.6079,90.6534,305048.0
2022-09-06 11:00:00,99.59,99.68,99.54,99.62,266046.0,90.6443,90.7262,90.5988,90.6716,266046.0
2022-09-06 11:30:00,99.63,99.66,99.5,99.51,443269.0,90.6807,90.708,90.5624,90.5715,443269.0
2022-09-06 12:00:00,99.52,99.56,99.47,99.52,126145.0,90.5806,90.617,90.535,90.5806,126145.0
2022-09-06 12:30:00,99.51,99.53,99.46,99.49,310719.0,90.5715,90.5897,90.5259,90.5533,310719.0
2022-09-06 13:00:00,99.49,99.54,99.48,99.52,168418.0,90.5533,90.5988,90.5441,90.5806,168418.0
2022-09-06 13:30:00,99.52,99.54,99.46,99.51,206957.0,90.5806,90.5988,90.5259,90.5715,206957.0
2022-09-06 14:00:00,99.51,99.52,99.47,99.51,387976.0,90.5715,90.5806,90.535,90.5715,387976.0
2022-09-06 14:30:00,99.51,99.53,99.49,99.5,385384.0,90.5715,90.5897,90.5533,90.5624,385384.0
2022-09-06 15:00:00,99.5,99.58,99.5,99.54,231826.0,90.5624,90.6352,90.5624,90.5988,231826.0
2022-09-06 15:30:00,99.55,99.56,99.41,99.42,1028718.0,90.6079,90.617,90.4804,90.4895,1028718.0
2022-09-07 09:30:00,99.73,99.89,99.72,99.83,326942.0,90.7717,90.9173,90.7626,90.8627,326942.0
2022-09-07 10:00:00,99.83,99.87,99.79,99.85,167277.0,90.8627,90.8991,90.8263,90.8809,167277.0
2022-09-07 10:30:00,99.86,99.9,99.82,99.84,203589.0,90.89,90.9264,90.8536,90.8718,203589.0
2022-09-07 11:00:00,99.84,99.92,99.82,99.91,158505.0,90.8718,90.9446,90.8536,90.9355,158505.0
2022-09-07 11:30:00,99.91,99.94,99.88,99.92,395742.0,90.9355,90.9628,90.9082,90.9446,395742.0
2022-09-07 12:00:00,99.92,99.94,99.88,99.92,112780.0,90.9446,90.9628,90.9082,90.9446,112780.0
2022-09-07 12:30:00,99.92,99.97,99.9,99.96,131486.0,90.9446,90.9901,90.9264,90.981,131486.0
2022-09-07 13:00:00,99.96,100.03,99.94,100.02,103356.0,90.981,91.0447,90.9628,91.0356,103356.0
2022-09-07 13:30:00,100.02,100.12,100.01,100.12,251060.0,91.0356,91.1267,91.0265,91.1267,251060.0
2022-09-07 14:00:00,100.11,100.13,100.09,100.12,346110.0,91.1176,91.1358,91.0994,91.1267,346110.0
2022-09-07 14:30:00,100.12,100.13,100.07,100.1,193586.0,91.1267,91.1358,91.0812,91.1085,193586.0
2022-09-07 15:00:00,100.09,100.11,100.05,100.06,226535.0,91.0994,91.1176,91.0629,91.0721,226535.0
2022-09-07 15:30:00,100.06,100.13,100.04,100.11,703036.0,91.0721,91.1358,91.0538,91.1176,703036.0
2022-09-08 09:30:00,100.0,100.18,99.95,100.14,641939.0,91.0174,91.1813,90.9719,91.1449,641939.0
2022-09-08 10:00:00,100.14,100.15,100.04,100.06,332808.0,91.1449,91.154,91.0538,91.0721,332808.0
2022-09-08 10:30:00,100.05,100.15,100.01,100.12,572520.0,91.0629,91.154,91.0265,91.1267,572520.0
2022-09-08 11:00:00,100.13,100.13,100.01,100.06,258090.0,91.1358,91.1358,91.0265,91.0721,258090.0
2022-09-08 11:30:00,100.06,100.07,99.98,99.98,199246.0,91.0721,91.0812,90.9992,90.9992,199246.0
2022-09-08 12:00:00,99.98,99.99,99.87,99.91,199974.0,90.9992,91.0083,90.8991,90.9355,199974.0
2022-09-08 12:30:00,99.9,99.96,99.89,99.95,160467.0,90.9264,90.981,90.9173,90.9719,160467.0
2022-09-08 13:00:00,99.94,99.98,99.91,99.94,113930.0,90.9628,90.9992,90.9355,90.9628,113930.0
2022-09-08 13:30:00,99.95,100.0,99.91,99.95,433798.0,90.9719,91.0174,90.9355,90.9719,433798.0
2022-09-08 14:00:00,99.95,99.97,99.92,99.97,301402.0,90.9719,90.9901,90.9446,90.9901,301402.0
2022-09-08 14:30:00,99.97,99.99,99.92,99.92,651610.0,90.9901,91.0083,90.9446,90.9446,651610.0
2022-09-08 15:00:00,99.93,99.95,99.9,99.91,339975.0,90.9537,90.9719,90.9264,90.9355,339975.0
2022-09-08 15:30:00,99.91,99.91,99.78,99.79,924002.0,90.9355,90.9355,90.8172,90.8263,924002.0
2022-09-09 09:30:00,99.99,100.01,99.81,99.96,602337.0,91.0083,91.0265,90.8445,90.981,602337.0
2022-09-09 10:00:00,99.95,100.13,99.95,100.05,428243.0,90.9719,91.1358,90.9719,91.0629,428243.0
2022-09-09 10:30:00,100.05,100.11,100.02,100.05,453344.0,91.0629,91.1176,91.0356,91.0629,453344.0
2022-09-09 11:00:00,100.05,100.05,99.92,99.95,370212.0,91.0629,91.0629,90.9446,90.9719,370212.0
2022-09-09 11:30:00,99.95,100.07,99.94,99.98,470875.0,90.9719,91.0812,90.9628,90.9992,470875.0
2022-09-09 12:00:00,99.97,99.97,99.8,99.83,1079808.0,90.9901,90.9901,90.8354,90.8627,1079808.0
2022-09-09 12:30:00,99.84,99.89,99.82,99.88,427160.0,90.8718,90.9173,90.8536,90.9082,427160.0
2022-09-09 13:00:00,99.88,99.94,99.86,99.92,563200.0,90.9082,90.9628,90.89,90.9446,563200.0
2022-09-09 13:30:00,99.91,99.93,99.81,99.81,571077.0,90.9355,90.9537,90.8445,90.8445,571077.0
2022-09-09 14:00:00,99.81,99.82,99.76,99.81,818693.0,90.8445,90.8536,90.799,90.8445,818693.0
2022-09-09 14:30:00,99.8,99.84,99.77,99.78,666625.0,90.8354,90.8718,90.8081,90.8172,666625.0
2022-09-09 15:00:00,99.78,99.79,99.73,99.75,459630.0,90.8172,90.8263,90.7717,90.7899,459630.0
2022-09-09 15:30:00,99.75,99.8,99.73,99.79,343001.0,90.7899,90.8354,90.7717,90.8263,343001.0
2022-09-12 09:30:00,100.0,100.09,99.96,100.06,393241.0,91.0174,91.0994,90.981,91.0721,393241.0
2022-09-12 10:00:00,100.06,100.08,99.92,99.93,931925.0,91.0721,91.0903,90.9446,90.9537,931925.0
2022-09-12 10:30:00,99.94,100.04,99.87,100.03,150999.0,90.9628,91.0538,90.8991,91.0447,150999.0
2022-09-12 11:00:00,100.03,100.08,99.98,100.04,270389.0,91.0447,91.0903,90.9992,91.0538,270389.0
2022-09-12 11:30:00,100.06,100.06,99.9,99.92,449860.0,91.0721,91.0721,90.9264,90.9446,449860.0
2022-09-12 12:00:00,99.91,99.95,99.85,99.87,2076364.0,90.9355,90.9719,90.8809,90.8991,2076364.0
2022-09-12 12:30:00,99.86,99.96,99.85,99.95,209004.0,90.89,90.981,90.8809,90.9719,209004.0
2022-09-12 13:00:00,99.95,99.96,99.78,99.81,653082.0,90.9719,90.981,90.8172,90.8445,653082.0
2022-09-12 13:30:00,99.8,99.82,99.75,99.81,234449.0,90.8354,90.8536,90.7899,90.8445,234449.0
2022-09-12 14:00:00,99.81,99.82,99.63,99.64,345058.0,90.8445,90.8536,90.6807,90.6898,345058.0
2022-09-12 14:30:00,99.64,99.66,99.61,99.62,274537.0,90.6898,90.708,90.6625,90.6716,274537.0
2022-09-12 15:00:00,99.62,99.62,99.51,99.53,369270.0,90.6716,90.6716,90.5715,90.5897,369270.0
2022-09-12 15:30:00,99.53,99.63,99.51,99.63,1374143.0,90.5897,90.6807,90.5715,90.6807,1374143.0
2022-09-13 09:30:00,98.91,99.02,98.89,98.95,801989.0,90.0254,90.1255,90.0071,90.0618,801989.0
2022-09-13 10:00:00,98.95,99.04,98.93,98.96,259333.0,90.0618,90.1437,90.0436,90.0709,259333.0
2022-09-13 10:30:00,98.96,99.03,98.94,98.97,305926.0,90.0709,90.1346,90.0527,90.08,305926.0
2022-09-13 11:00:00,98.96,99.04,98.95,99.02,248344.0,90.0709,90.1437,90.0618,90.1255,248344.0
2022-09-13 11:30:00,99.02,99.04,98.93,98.93,182569.0,90.1255,90.1437,90.0436,90.0436,182569.0
2022-09-13 12:00:00,98.93,99.02,98.9,98.9,292720.0,90.0436,90.1255,90.0162,90.0162,292720.0
2022-09-13 12:30:00,98.91,99.02,98.9,98.99,252011.0,90.0254,90.1255,90.0162,90.0982,252011.0
2022-09-13 13:00:00,98.99,99.19,98.97,99.1,644289.0,90.0982,90.2802,90.08,90.1983,644289.0
2022-09-13 13:30:00,99.1,99.12,98.98,98.98,294793.0,90.1983,90.2165,90.0891,90.0891,294793.0
2022-09-13 14:00:00,98.98,99.08,98.96,99.06,284000.0,90.0891,90.1801,90.0709,90.1619,284000.0
2022-09-13 14:30:00,99.06,99.09,99.02,99.07,226497.0,90.1619,90.1892,90.1255,90.171,226497.0
2022-09-13 15:00:00,99.07,99.09,99.05,99.08,287250.0,90.171,90.1892,90.1528,90.1801,287250.0
2022-09-13 15:30:00,99.08,99.09,99.02,99.09,422960.0,90.1801,90.1892,90.1255,90.1892,422960.0
2022-09-14 09:30:00,99.0,99.08,98.97,99.02,352754.0,90.1073,90.1801,90.08,90.1255,352754.0
2022-09-14 10:00:00,99.02,99.14,98.99,99.06,391357.0,90.1255,90.2347,90.0982,90.1619,391357.0
2022-09-14 10:30:00,99.07,99.27,99.06,99.26,159969.0,90.171,90.353,90.1619,90.3439,159969.0
2022-09-14 11:00:00,99.26,99.35,99.23,99.33,201523.0,90.3439,90.4258,90.3166,90.4076,201523.0
2022-09-14 11:30:00,99.32,99.33,99.26,99.26,334376.0,90.3985,90.4076,90.3439,90.3439,334376.0
2022-09-14 12:00:00,99.25,99.27,99.21,99.22,195921.0,90.3348,90.353,90.2984,90.3075,195921.0
2022-09-14 12:30:00,99.22,99.24,99.2,99.22,267996.0,90.3075,90.3257,90.2893,90.3075,267996.0
2022-09-14 13:00:00,99.23,99.23,99.15,99.18,129578.0,90.3166,90.3166,90.2438,90.2711,129578.0
2022-09-14 13:30:00,99.19,99.26,99.17,99.2,196011.0,90.2802,90.3439,90.262,90.2893,196011.0
2022-09-14 14:00:00,99.2,99.24,99.18,99.23,174293.0,90.2893,90.3257,90.2711,90.3166,174293.0
2022-09-14 14:30:00,99.23,99.23,99.19,99.21,241160.0,90.3166,90.3166,90.2802,90.2984,241160.0
2022-09-14 15:00:00,99.21,99.21,99.16,99.2,274896.0,90.2984,90.2984,90.2529,90.2893,274896.0
2022-09-14 15:30:00,99.2,99.21,99.15,99.19,1343683.0,90.2893,90.2984,90.2438,90.2802,1343683.0
2022-09-15 09:30:00,99.02,99.09,98.93,99.06,326827.0,90.1255,90.1892,90.0436,90.1619,326827.0
2022-09-15 10:00:00,99.06,99.11,99.03,99.03,256898.0,90.1619,90.2074,90.1346,90.1346,256898.0
2022-09-15 10:30:00,99.04,99.1,98.98,99.02,223764.0,90.1437,90.1983,90.0891,90.1255,223764.0
2022-09-15 11:00:00,99.01,99.05,98.98,99.0,1055177.0,90.1164,90.1528,90.0891,90.1073,1055177.0
2022-09-15 11:30:00,99.0,99.01,98.89,98.89,205192.0,90.1073,90.1164,90.0071,90.0071,205192.0
2022-09-15 12:00:00,98.9,98.9,98.84,98.86,296465.0,90.0162,90.0162,89.9616,89.9798,296465.0
2022-09-15 12:30:00,98.86,98.89,98.84,98.88,585635.0,89.9798,90.0071,89.9616,89.998,585635.0
2022-09-15 13:00:00,98.87,98.94,98.85,98.93,550992.0,89.9889,90.0527,89.9707,90.0436,550992.0
2022-09-15 13:30:00,98.93,98.96,98.92,98.96,230403.0,90.0436,90.0709,90.0345,90.0709,230403.0
2022-09-15 14:00:00,98.96,98.97,98.91,98.92,299389.0,90.0709,90.08,90.0254,90.0345,299389.0
2022-09-15 14:30:00,98.92,98.94,98.89,98.9,333784.0,90.0345,90.0527,90.0071,90.0162,333784.0
2022-09-15 15:00:00,98.89,98.92,98.87,98.9,372621.0,90.0071,90.0345,89.9889,90.0162,372621.0
2022-09-15 15:30:00,98.9,98.92,98.86,98.9,689215.0,90.0162,90.0345,89.9798,90.0162,689215.0
2022-09-16 09:30:00,98.66,98.74,98.61,98.71,1074544.0,89.7978,89.8706,89.7523,89.8433,1074544.0
2022-09-16 10:00:00,98.71,98.97,98.69,98.97,544669.0,89.8433,90.08,89.8251,90.08,544669.0
2022-09-16 10:30:00,98.97,99.01,98.85,98.85,442930.0,90.08,90.1164,89.9707,89.9707,442930.0
2022-09-16 11:00:00,98.86,98.88,98.79,98.81,385814.0,89.9798,89.998,89.9161,89.9343,385814.0
2022-09-16 11:30:00,98.81,98.85,98.73,98.74,278290.0,89.9343,89.9707,89.8615,89.8706,278290.0
2022-09-16 12:00:00,98.73,98.8,98.73,98.76,561175.0,89.8615,89.9252,89.8615,89.8888,561175.0
2022-09-16 12:30:00,98.76,98.77,98.72,98.74,179084.0,89.8888,89.8979,89.8524,89.8706,179084.0
2022-09-16 13:00:00,98.73,98.81,98.72,98.78,359329.0,89.8615,89.9343,89.8524,89.907,359329.0
2022-09-16 13:30:00,98.78,98.81,98.76,98.76,323287.0,89.907,89.9343,89.8888,89.8888,323287.0
2022-09-16 14:00:00,98.77,98.84,98.76,98.83,633251.0,89.8979,89.9616,89.8888,89.9525,633251.0
2022-09-16 14:30:00,98.82,98.86,98.81,98.83,434702.0,89.9434,89.9798,89.9343,89.9525,434702.0
2022-09-16 15:00:00,98.82,98.86,98.81,98.86,405988.0,89.9434,89.9798,89.9343,89.9798,405988.0
2022-09-16 15:30:00,98.86,98.88,98.83,98.83,888796.0,89.9798,89.998,89.9525,89.9525,888796.0
2022-09-19 09:30:00,98.53,98.56,98.48,98.55,366164.0,89.6795,89.7068,89.634,89.6977,366164.0
2022-09-19 10:00:00,98.55,98.64,98.51,98.64,283321.0,89.6977,89.7796,89.6613,89.7796,283321.0
2022-09-19 10:30:00,98.63,98.71,98.61,98.68,142215.0,89.7705,89.8433,89.7523,89.816,142215.0
2022-09-19 11:00:00,98.68,98.84,98.68,98.76,183433.0,89.816,89.9616,89.816,89.8888,183433.0
2022-09-19 11:30:00,98.79,98.79,98.69,98.69,156631.0,89.9161,89.9161,89.8251,89.8251,156631.0
2022-09-19 12:00:00,98.69,98.79,98.69,98.79,234916.0,89.8251,89.9161,89.8251,89.9161,234916.0
2022-09-19 12:30:00,98.78,98.79,98.72,98.76,217159.0,89.907,89.9161,89.8524,89.8888,217159.0
2022-09-19 13:00:00,98.76,98.8,98.72,98.77,285818.0,89.8888,89.9252,89.8524,89.8979,285818.0
2022-09-19 13:30:00,98.77,98.77,98.68,98.69,967187.0,89.8979,89.8979,89.816,89.8251,967187.0
2022-09-19 14:00:00,98.69,98.69,98.64,98.64,634309.0,89.8251,89.8251,89.7796,89.7796,634309.0
2022-09-19 14:30:00,98.65,98.68,98.64,98.65,479843.0,89.7887,89.816,89.7796,89.7887,479843.0
2022-09-19 15:00:00,98.65,98.68,98.64,98.67,407734.0,89.7887,89.816,89.7796,89.8069,407734.0
2022-09-19 15:30:00,98.67,98.7,98.66,98.7,728761.0,89.8069,89.8342,89.7978,89.8342,728761.0
2022-09-20 09:30:00,98.21,98.25,98.14,98.2,365608.0,89.3882,89.4246,89.3245,89.3791,365608.0
2022-09-20 10:00:00,98.2,98.25,98.15,98.2,299928.0,89.3791,89.4246,89.3336,89.3791,299928.0
2022-09-20 10:30:00,98.19,98.2,98.08,98.14,268539.0,89.37,89.3791,89.2699,89.3245,268539.0
2022-09-20 11:00:00,98.15,98.18,98.1,98.16,1385729.0,89.3336,89.3609,89.2881,89.3427,1385729.0
2022-09-20 11:30:00,98.17,98.29,98.16,98.29,2193229.0,89.3518,89.461,89.3427,89.461,2193229.0
2022-09-20 12:00:00,98.29,98.3,98.24,98.3,200976.0,89.461,89.4701,89.4155,89.4701,200976.0
2022-09-20 12:30:00,98.3,98.33,98.26,98.31,444045.0,89.4701,89.4974,89.4337,89.4792,444045.0
2022-09-20 13:00:00,98.3,98.4,98.28,98.39,704043.0,89.4701,89.5612,89.4519,89.5521,704043.0
2022-09-20 13:30:00,98.38,98.4,98.33,98.38,528455.0,89.543,89.5612,89.4974,89.543,528455.0
2022-09-20 14:00:00,98.38,98.39,98.26,98.27,1484520.0,89.543,89.5521,89.4337,89.4428,1484520.0
2022-09-20 14:30:00,98.27,98.27,98.18,98.21,1178169.0,89.4428,89.4428,89.3609,89.3882,1178169.0
2022-09-20 15:00:00,98.2,98.27,98.19,98.25,764783.0,89.3791,89.4428,89.37,89.4246,764783.0
2022-09-20 15:30:00,98.25,98.27,98.21,98.26,875072.0,89.4246,89.4428,89.3882,89.4337,875072.0
2022-09-21 09:30:00,98.4,98.47,98.35,98.44,510483.0,89.5612,89.6249,89.5157,89.5976,510483.0
2022-09-21 10:00:00,98.44,98.47,98.35,98.36,507376.0,89.5976,89.6249,89.5157,89.5248,507376.0
2022-09-21 10:30:00,98.35,98.39,98.31,98.36,319144.0,89.5157,89.5521,89.4792,89.5248,319144.0
2022-09-21 11:00:00,98.35,98.36,98.27,98.3,346748.0,89.5157,89.5248,89.4428,89.4701,346748.0
2022-09-21 11:30:00,98.29,98.32,98.24,98.3,312904.0,89.461,89.4883,89.4155,89.4701,312904.0
2022-09-21 12:00:00,98.3,98.31,98.18,98.19,218745.0,89.4701,89.4792,89.3609,89.37,218745.0
2022-09-21 12:30:00,98.2,98.21,98.16,98.19,156255.0,89.3791,89.3882,89.3427,89.37,156255.0
2022-09-21 13:00:00,98.19,98.21,98.15,98.2,303154.0,89.37,89.3882,89.3336,89.3791,303154.0
2022-09-21 13:30:00,98.2,98.26,98.17,98.23,386874.0,89.3791,89.4337,89.3518,89.4064,386874.0
2022-09-21 14:00:00,98.17,98.27,97.86,98.15,974327.0,89.3518,89.4428,89.0697,89.3336,974327.0
2022-09-21 14:30:00,98.15,98.59,98.09,98.55,732619.0,89.3336,89.7341,89.279,89.6977,732619.0
2022-09-21 15:00:00,98.53,98.61,98.41,98.52,582796.0,89.6795,89.7523,89.5703,89.6704,582796.0
2022-09-21 15:30:00,98.52,98.56,98.42,98.55,930291.0,89.6704,89.7068,89.5794,89.6977,930291.0
2022-09-22 09:30:00,97.9,97.92,97.65,97.7,594318.0,89.1061,89.1243,88.8785,88.924,594318.0
2022-09-22 10:00:00,97.7,97.78,97.6,97.72,688236.0,88.924,88.9969,88.833,88.9422,688236.0
2022-09-22 10:30:00,97.72,97.72,97.47,97.5,423959.0,88.9422,88.9422,88.7147,88.742,423959.0
2022-09-22 11:00:00,97.5,97.52,97.4,97.49,381206.0,88.742,88.7602,88.651,88.7329,381206.0
2022-09-22 11:30:00,97.5,97.71,97.49,97.69,306747.0,88.742,88.9331,88.7329,88.9149,306747.0
2022-09-22 12:00:00,97.68,97.72,97.54,97.57,289822.0,88.9058,88.9422,88.7784,88.8057,289822.0
2022-09-22 12:30:00,97.56,97.66,97.56,97.63,288873.0,88.7966,88.8876,88.7966,88.8603,288873.0
2022-09-22 13:00:00,97.64,97.67,97.57,97.67,384936.0,88.8694,88.8967,88.8057,88.8967,384936.0
2022-09-22 13:30:00,97.67,97.69,97.61,97.63,613604.0,88.8967,88.9149,88.8421,88.8603,613604.0
2022-09-22 14:00:00,97.63,97.64,97.5,97.53,625663.0,88.8603,88.8694,88.742,88.7693,625663.0
2022-09-22 14:30:00,97.53,97.57,97.48,97.48,624892.0,88.7693,88.8057,88.7238,88.7238,624892.0
2022-09-22 15:00:00,97.48,97.54,97.48,97.5,304059.0,88.7238,88.7784,88.7238,88.742,304059.0
2022-09-22 15:30:00,97.5,97.54,97.46,97.5,810503.0,88.742,88.7784,88.7056,88.742,810503.0
2022-09-23 09:30:00,97.4,97.45,97.0,97.22,639322.0,88.651,88.6965,88.2869,88.4872,639322.0
2022-09-23 10:00:00,97.2,97.3,97.14,97.29,328200.0,88.469,88.56,88.4143,88.5509,328200.0
2022-09-23 10:30:00,97.29,97.29,97.1,97.15,414727.0,88.5509,88.5509,88.3779,88.4234,414727.0
2022-09-23 11:00:00,97.15,97.18,96.92,96.94,306673.0,88.4234,88.4507,88.2141,88.2323,306673.0
2022-09-23 11:30:00,96.94,97.02,96.89,96.95,280226.0,88.2323,88.3051,88.1868,88.2414,280226.0
2022-09-23 12:00:00,96.95,97.12,96.93,97.1,386451.0,88.2414,88.3961,88.2232,88.3779,386451.0
2022-09-23 12:30:00,97.11,97.26,97.08,97.18,1004957.0,88.387,88.5236,88.3597,88.4507,1004957.0
2022-09-23 13:00:00,97.19,97.22,97.06,97.14,1554586.0,88.4599,88.4872,88.3415,88.4143,1554586.0
2022-09-23 13:30:00,97.14,97.16,97.0,97.11,1985478.0,88.4143,88.4325,88.2869,88.387,1985478.0
2022-09-23 14:00:00,97.11,97.19,97.06,97.19,902518.0,88.387,88.4599,88.3415,88.4599,902518.0
2022-09-23 14:30:00,97.19,97.2,97.07,97.1,1024900.0,88.4599,88.469,88.3506,88.3779,1024900.0
2022-09-23 15:00:00,97.11,97.21,97.1,97.21,699627.0,88.387,88.4781,88.3779,88.4781,699627.0
2022-09-23 15:30:00,97.2,97.22,97.15,97.21,858619.0,88.469,88.4872,88.4234,88.4781,858619.0
2022-09-26 09:30:00,96.87,96.91,96.76,96.77,689673.0,88.1686,88.205,88.0685,88.0776,689673.0
2022-09-26 10:00:00,96.77,96.84,96.7,96.81,471939.0,88.0776,88.1413,88.0139,88.114,471939.0
2022-09-26 10:30:00,96.8,96.86,96.76,96.8,411391.0,88.1049,88.1595,88.0685,88.1049,411391.0
2022-09-26 11:00:00,96.79,96.84,96.69,96.7,280506.0,88.0958,88.1413,88.0048,88.0139,280506.0
2022-09-26 11:30:00,96.7,96.78,96.51,96.51,470116.0,88.0139,88.0867,87.8409,87.8409,470116.0
2022-09-26 12:00:00,96.52,96.53,96.3,96.34,459992.0,87.85,87.8591,87.6498,87.6862,459992.0
2022-09-26 12:30:00,96.34,96.37,96.24,96.24,548667.0,87.6862,87.7135,87.5952,87.5952,548667.0
2022-09-26 13:00:00,96.25,96.27,96.0,96.03,775970.0,87.6043,87.6225,87.3767,87.404,775970.0
2022-09-26 13:30:00,96.04,96.07,95.94,95.94,248987.0,87.4131,87.4405,87.3221,87.3221,248987.0
2022-09-26 14:00:00,95.95,96.0,95.89,95.91,440890.0,87.3312,87.3767,87.2766,87.2948,440890.0
2022-09-26 14:30:00,95.91,96.07,95.86,96.0,642141.0,87.2948,87.4405,87.2493,87.3767,642141.0
2022-09-26 15:00:00,96.0,96.06,95.98,96.03,758342.0,87.3767,87.4314,87.3585,87.404,758342.0
2022-09-26 15:30:00,96.03,96.03,95.91,95.94,1907332.0,87.404,87.404,87.2948,87.3221,1907332.0
2022-09-27 09:30:00,95.97,96.08,95.73,95.74,725635.0,87.3494,87.4496,87.131,87.1401,725635.0
2022-09-27 10:00:00,95.74,95.74,95.52,95.67,1248840.0,87.1401,87.1401,86.9399,87.0764,1248840.0
2022-09-27 10:30:00,95.67,95.95,95.65,95.88,575595.0,87.0764,87.3312,87.0582,87.2675,575595.0
2022-09-27 11:00:00,95.88,95.91,95.64,95.67,789385.0,87.2675,87.2948,87.0491,87.0764,789385.0
2022-09-27 11:30:00,95.67,95.77,95.64,95.66,1503685.0,87.0764,87.1674,87.0491,87.0673,1503685.0
2022-09-27 12:00:00,95.66,95.68,95.51,95.54,229473.0,87.0673,87.0855,86.9308,86.9581,229473.0
2022-09-27 12:30:00,95.53,95.66,95.52,95.55,314947.0,86.949,87.0673,86.9399,86.9672,314947.0
2022-09-27 13:00:00,95.55,95.59,95.39,95.5,581917.0,86.9672,87.0036,86.8215,86.9217,581917.0
2022-09-27 13:30:00,95.5,95.5,95.37,95.42,307468.0,86.9217,86.9217,86.8033,86.8488,307468.0
2022-09-27 14:00:00,95.41,95.6,95.4,95.59,635354.0,86.8397,87.0127,86.8306,87.0036,635354.0
2022-09-27 14:30:00,95.59,95.71,95.59,95.63,674811.0,87.0036,87.1128,87.0036,87.04,674811.0
2022-09-27 15:00:00,95.63,95.71,95.58,95.62,792537.0,87.04,87.1128,86.9945,87.0309,792537.0
2022-09-27 15:30:00,95.63,95.63,95.54,95.54,2075255.0,87.04,87.04,86.9581,86.9581,2075255.0
2022-09-28 09:30:00,96.47,96.55,96.35,96.37,1007037.0,87.8045,87.8773,87.6953,87.7135,1007037.0
2022-09-28 10:00:00,96.38,96.62,96.27,96.61,581446.0,87.7226,87.9411,87.6225,87.9319,581446.0
2022-09-28 10:30:00,96.62,96.7,96.51,96.66,372571.0,87.9411,88.0139,87.8409,87.9775,372571.0
2022-09-28 11:00:00,96.65,96.94,96.64,96.81,757500.0,87.9684,88.2323,87.9593,88.114,757500.0
2022-09-28 11:30:00,96.84,96.85,96.73,96.85,536556.0,88.1413,88.1504,88.0412,88.1504,536556.0
2022-09-28 12:00:00,96.85,96.88,96.7,96.7,431279.0,88.1504,88.1777,88.0139,88.0139,431279.0
2022-09-28 12:30:00,96.7,96.75,96.66,96.74,404517.0,88.0139,88.0594,87.9775,88.0503,404517.0
2022-09-28 13:00:00,96.74,96.97,96.65,96.87,853087.0,88.0503,88.2596,87.9684,88.1686,853087.0
2022-09-28 13:30:00,96.89,96.96,96.87,96.91,443369.0,88.1868,88.2505,88.1686,88.205,443369.0
2022-09-28 14:00:00,96.9,96.96,96.87,96.88,543545.0,88.1959,88.2505,88.1686,88.1777,543545.0
2022-09-28 14:30:00,96.89,97.08,96.87,97.06,742715.0,88.1868,88.3597,88.1686,88.3415,742715.0
2022-09-28 15:00:00,97.05,97.13,97.03,97.03,868815.0,88.3324,88.4052,88.3142,88.3142,868815.0
2022-09-28 15:30:00,97.04,97.09,97.01,97.07,1789988.0,88.3233,88.3688,88.296,88.3506,1789988.0
2022-09-29 09:30:00,96.48,96.6,96.41,96.48,385274.0,87.8136,87.9228,87.7499,87.8136,385274.0
2022-09-29 10:00:00,96.48,96.5,96.29,96.37,609863.0,87.8136,87.8318,87.6407,87.7135,609863.0
2022-09-29 10:30:00,96.38,96.43,96.32,96.43,514050.0,87.7226,87.7681,87.668,87.7681,514050.0
2022-09-29 11:00:00,96.41,96.61,96.4,96.56,858659.0,87.7499,87.9319,87.7408,87.8864,858659.0
2022-09-29 11:30:00,96.56,96.71,96.54,96.69,520354.0,87.8864,88.023,87.8682,88.0048,520354.0
2022-09-29 12:00:00,96.68,96.8,96.63,96.64,521180.0,87.9957,88.1049,87.9502,87.9593,521180.0
2022-09-29 12:30:00,96.64,96.66,96.47,96.51,454960.0,87.9593,87.9775,87.8045,87.8409,454960.0
2022-09-29 13:00:00,96.5,96.56,96.48,96.48,358141.0,87.8318,87.8864,87.8136,87.8136,358141.0
2022-09-29 13:30:00,96.49,96.54,96.48,96.54,553713.0,87.8227,87.8682,87.8136,87.8682,553713.0
2022-09-29 14:00:00,96.54,96.58,96.49,96.54,547226.0,87.8682,87.9046,87.8227,87.8682,547226.0
2022-09-29 14:30:00,96.53,96.62,96.52,96.62,726656.0,87.8591,87.9411,87.85,87.9411,726656.0
2022-09-29 15:00:00,96.61,96.62,96.53,96.58,501956.0,87.9319,87.9411,87.8591,87.9046,501956.0
2022-09-29 15:30:00,96.58,96.64,96.53,96.59,899578.0,87.9046,87.9593,87.8591,87.9137,899578.0
2022-09-30 09:30:00,96.86,97.09,96.86,96.89,619097.0,88.1595,88.3688,88.1595,88.1868,619097.0
2022-09-30 10:00:00,96.9,96.95,96.77,96.81,809760.0,88.1959,88.2414,88.0776,88.114,809760.0
2022-09-30 10:30:00,96.81,96.86,96.67,96.77,699836.0,88.114,88.1595,87.9866,88.0776,699836.0
2022-09-30 11:00:00,96.77,96.83,96.74,96.8,377722.0,88.0776,88.1322,88.0503,88.1049,377722.0
2022-09-30 11:30:00,96.78,96.85,96.75,96.81,322123.0,88.0867,88.1504,88.0594,88.114,322123.0
2022-09-30 12:00:00,96.81,96.83,96.74,96.78,1931732.0,88.114,88.1322,88.0503,88.0867,1931732.0
2022-09-30 12:30:00,96.79,96.86,96.77,96.84,306154.0,88.0958,88.1595,88.0776,88.1413,306154.0
2022-09-30 13:00:00,96.84,96.86,96.79,96.81,220399.0,88.1413,88.1595,88.0958,88.114,220399.0
2022-09-30 13:30:00,96.81,96.82,96.64,96.72,605616.0,88.114,88.1231,87.9593,88.0321,605616.0
2022-09-30 14:00:00,96.73,96.79,96.69,96.79,648125.0,88.0412,88.0958,88.0048,88.0958,648125.0
2022-09-30 14:30:00,96.79,96.79,96.39,96.39,913119.0,88.0958,88.0958,87.7317,87.7317,913119.0
2022-09-30 15:00:00,96.4,96.46,96.24,96.31,1022958.0,87.7408,87.7954,87.5952,87.6589,1022958.0
2022-09-30 15:30:00,96.32,96.38,96.19,96.33,3403782.0,87.668,87.7226,87.5497,87.6771,3403782.0
2022-10-03 09:30:00,96.89,96.89,96.64,96.64,1063700.0,88.3784,88.3784,88.1504,88.1504,1063700.0
2022-10-03 10:00:00,96.66,97.22,96.65,97.19,814702.0,88.1687,88.6795,88.1595,88.6521,814702.0
2022-10-03 10:30:00,97.19,97.27,97.14,97.2,679077.0,88.6521,88.7251,88.6065,88.6612,679077.0
2022-10-03 11:00:00,97.2,97.48,97.18,97.37,921497.0,88.6612,88.9166,88.643,88.8163,921497.0
2022-10-03 11:30:00,97.37,97.4,97.22,97.25,473587.0,88.8163,88.8436,88.6795,88.7068,473587.0
2022-10-03 12:00:00,97.26,97.33,97.18,97.2,363515.0,88.7159,88.7798,88.643,88.6612,363515.0
2022-10-03 12:30:00,97.2,97.21,97.08,97.1,316922.0,88.6612,88.6703,88.5518,88.57,316922.0
2022-10-03 13:00:00,97.1,97.12,97.04,97.08,360191.0,88.57,88.5882,88.5153,88.5518,360191.0
2022-10-03 13:30:00,97.09,97.12,97.02,97.03,178218.0,88.5609,88.5882,88.497,88.5062,178218.0
2022-10-03 14:00:00,97.03,97.04,96.98,97.02,474485.0,88.5062,88.5153,88.4605,88.497,474485.0
2022-10-03 14:30:00,97.02,97.06,96.98,97.02,638239.0,88.497,88.5335,88.4605,88.497,638239.0
2022-10-03 15:00:00,97.0,97.0,96.9,96.94,645029.0,88.4788,88.4788,88.3876,88.4241,645029.0
2022-10-03 15:30:00,96.93,96.96,96.87,96.93,1888443.0,88.4149,88.4423,88.3602,88.4149,1888443.0
2022-10-04 09:30:00,97.21,97.32,97.08,97.23,751377.0,88.6703,88.7707,88.5518,88.6886,751377.0
2022-10-04 10:00:00,97.23,97.55,97.23,97.43,486780.0,88.6886,88.9805,88.6886,88.871,486780.0
2022-10-04 10:30:00,97.41,97.49,97.36,97.44,454426.0,88.8528,88.9257,88.8072,88.8801,454426.0
2022-10-04 11:00:00,97.44,97.46,97.27,97.31,488194.0,88.8801,88.8984,88.7251,88.7616,488194.0
2022-10-04 11:30:00,97.32,97.36,97.28,97.33,253158.0,88.7707,88.8072,88.7342,88.7798,253158.0
2022-10-04 12:00:00,97.33,97.42,97.33,97.37,237670.0,88.7798,88.8619,88.7798,88.8163,237670.0
2022-10-04 12:30:00,97.37,97.38,97.25,97.26,318220.0,88.8163,88.8254,88.7068,88.7159,318220.0
2022-10-04 13:00:00,97.25,97.3,97.21,97.23,337671.0,88.7068,88.7524,88.6703,88.6886,337671.0
2022-10-04 13:30:00,97.23,97.26,97.19,97.21,331357.0,88.6886,88.7159,88.6521,88.6703,331357.0
2022-10-04 14:00:00,97.2,97.21,97.15,97.2,673344.0,88.6612,88.6703,88.6156,88.6612,673344.0
2022-10-04 14:30:00,97.2,97.27,97.18,97.26,437561.0,88.6612,88.7251,88.643,88.7159,437561.0
2022-10-04 15:00:00,97.26,97.29,97.21,97.25,527082.0,88.7159,88.7433,88.6703,88.7068,527082.0
2022-10-04 15:30:00,97.25,97.27,97.16,97.17,641695.0,88.7068,88.7251,88.6247,88.6339,641695.0
2022-10-05 09:30:00,96.69,96.99,96.5,96.57,738679.0,88.196,88.4697,88.0227,88.0866,738679.0
2022-10-05 10:00:00,96.56,96.56,96.27,96.32,967897.0,88.0774,88.0774,87.8129,87.8585,967897.0
2022-10-05 10:30:00,96.32,96.5,96.32,96.35,445180.0,87.8585,88.0227,87.8585,87.8859,445180.0
2022-10-05 11:00:00,96.34,96.47,96.33,96.44,1025205.0,87.8768,87.9953,87.8676,87.968,1025205.0
2022-10-05 11:30:00,96.43,96.47,96.41,96.45,457095.0,87.9589,87.9953,87.9406,87.9771,457095.0
2022-10-05 12:00:00,96.46,96.53,96.41,96.47,269973.0,87.9862,88.0501,87.9406,87.9953,269973.0
2022-10-05 12:30:00,96.47,96.5,96.41,96.42,338105.0,87.9953,88.0227,87.9406,87.9497,338105.0
2022-10-05 13:00:00,96.42,96.48,96.4,96.46,423970.0,87.9497,88.0045,87.9315,87.9862,423970.0
2022-10-05 13:30:00,96.46,96.52,96.45,96.48,482335.0,87.9862,88.041,87.9771,88.0045,482335.0
2022-10-05 14:00:00,96.48,96.59,96.46,96.59,1007896.0,88.0045,88.1048,87.9862,88.1048,1007896.0
2022-10-05 14:30:00,96.58,96.61,96.52,96.61,592736.0,88.0957,88.123,88.041,88.123,592736.0
2022-10-05 15:00:00,96.62,96.74,96.59,96.67,714924.0,88.1322,88.2416,88.1048,88.1778,714924.0
2022-10-05 15:30:00,96.67,96.7,96.64,96.66,1472499.0,88.1778,88.2051,88.1504,88.1687,1472499.0
2022-10-06 09:30:00,96.59,96.71,96.45,96.49,405300.0,88.1048,88.2143,87.9771,88.0136,405300.0
2022-10-06 10:00:00,96.48,96.49,96.23,96.23,486995.0,88.0045,88.0136,87.7764,87.7764,486995.0
2022-10-06 10:30:00,96.24,96.37,96.21,96.36,776088.0,87.7856,87.9041,87.7582,87.895,776088.0
2022-10-06 11:00:00,96.37,96.52,96.32,96.5,448686.0,87.9041,88.041,87.8585,88.0227,448686.0
2022-10-06 11:30:00,96.49,96.5,96.4,96.43,282096.0,88.0136,88.0227,87.9315,87.9589,282096.0
2022-10-06 12:00:00,96.43,96.46,96.37,96.44,281942.0,87.9589,87.9862,87.9041,87.968,281942.0
2022-10-06 12:30:00,96.44,96.47,96.4,96.41,157724.0,87.968,87.9953,87.9315,87.9406,157724.0
2022-10-06 13:00:00,96.42,96.53,96.4,96.48,305292.0,87.9497,88.0501,87.9315,88.0045,305292.0
2022-10-06 13:30:00,96.46,96.51,96.45,96.45,501253.0,87.9862,88.0318,87.9771,87.9771,501253.0
2022-10-06 14:00:00,96.45,96.47,96.39,96.43,322000.0,87.9771,87.9953,87.9224,87.9589,322000.0
2022-10-06 14:30:00,96.44,96.44,96.31,96.33,325732.0,87.968,87.968,87.8494,87.8676,325732.0
2022-10-06 15:00:00,96.32,96.39,96.31,96.38,527229.0,87.8585,87.9224,87.8494,87.9133,527229.0
2022-10-06 15:30:00,96.37,96.38,96.28,96.29,408532.0,87.9041,87.9133,87.822,87.8312,408532.0
2022-10-07 09:30:00,95.81,95.88,95.75,95.77,513511.0,87.3933,87.4572,87.3386,87.3568,513511.0
2022-10-07 10:00:00,95.77,95.79,95.68,95.75,332424.0,87.3568,87.3751,87.2747,87.3386,332424.0
2022-10-07 10:30:00,95.77,95.87,95.69,95.82,356528.0,87.3568,87.4481,87.2839,87.4024,356528.0
2022-10-07 11:00:00,95.82,95.89,95.82,95.89,294650.0,87.4024,87.4663,87.4024,87.4663,294650.0
2022-10-07 11:30:00,95.89,95.99,95.86,95.94,219412.0,87.4663,87.5575,87.4389,87.5119,219412.0
2022-10-07 12:00:00,95.93,96.01,95.9,95.91,507256.0,87.5028,87.5758,87.4754,87.4845,507256.0
2022-10-07 12:30:00,95.92,95.92,95.87,95.89,251921.0,87.4937,87.4937,87.4481,87.4663,251921.0
2022-10-07 13:00:00,95.88,95.9,95.85,95.88,304475.0,87.4572,87.4754,87.4298,87.4572,304475.0
2022-10-07 13:30:00,95.89,95.92,95.86,95.86,221899.0,87.4663,87.4937,87.4389,87.4389,221899.0
2022-10-07 14:00:00,95.86,95.87,95.82,95.83,385958.0,87.4389,87.4481,87.4024,87.4116,385958.0
2022-10-07 14:30:00,95.82,95.85,95.81,95.82,231809.0,87.4024,87.4298,87.3933,87.4024,231809.0
2022-10-07 15:00:00,95.81,95.84,95.77,95.82,970023.0,87.3933,87.4207,87.3568,87.4024,970023.0
2022-10-07 15:30:00,95.83,95.87,95.77,95.79,919460.0,87.4116,87.4481,87.3568,87.3751,919460.0
2022-10-10 09:30:00,95.73,95.75,95.54,95.57,298093.0,87.3204,87.3386,87.147,87.1744,298093.0
2022-10-10 10:00:00,95.58,95.59,95.42,95.42,197241.0,87.1835,87.1927,87.0376,87.0376,197241.0
2022-10-10 10:30:00,95.41,95.46,95.2,95.32,397214.0,87.0285,87.0741,86.8369,86.9464,397214.0
2022-10-10 11:00:00,95.32,95.32,95.21,95.3,411077.0,86.9464,86.9464,86.846,86.9281,411077.0
2022-10-10 11:30:00,95.29,95.32,95.26,95.27,334417.0,86.919,86.9464,86.8916,86.9008,334417.0
2022-10-10 12:00:00,95.27,95.28,95.22,95.23,144229.0,86.9008,86.9099,86.8552,86.8643,144229.0
2022-10-10 12:30:00,95.22,95.25,95.17,95.18,151592.0,86.8552,86.8825,86.8095,86.8187,151592.0
2022-10-10 13:00:00,95.18,95.33,95.15,95.29,199780.0,86.8187,86.9555,86.7913,86.919,199780.0
2022-10-10 13:30:00,95.3,95.38,95.3,95.31,208330.0,86.9281,87.0011,86.9281,86.9372,208330.0
2022-10-10 14:00:00,95.31,95.34,95.3,95.3,154448.0,86.9372,86.9646,86.9281,86.9281,154448.0
2022-10-10 14:30:00,95.31,95.34,95.26,95.26,259882.0,86.9372,86.9646,86.8916,86.8916,259882.0
2022-10-10 15:00:00,95.27,95.4,95.26,95.37,402227.0,86.9008,87.0193,86.8916,86.992,402227.0
2022-10-10 15:30:00,95.37,95.39,95.33,95.34,547836.0,86.992,87.0102,86.9555,86.9646,547836.0
2022-10-11 09:30:00,95.63,95.63,95.41,95.43,430479.0,87.2291,87.2291,87.0285,87.0467,430479.0
2022-10-11 10:00:00,95.42,95.51,95.27,95.48,429111.0,87.0376,87.1197,86.9008,87.0923,429111.0
2022-10-11 10:30:00,95.48,95.63,95.48,95.57,407155.0,87.0923,87.2291,87.0923,87.1744,407155.0
2022-10-11 11:00:00,95.56,95.67,95.56,95.61,330852.0,87.1653,87.2656,87.1653,87.2109,330852.0
2022-10-11 11:30:00,95.62,95.68,95.58,95.65,274124.0,87.22,87.2747,87.1835,87.2474,274124.0
2022-10-11 12:00:00,95.66,95.78,95.64,95.77,2761174.0,87.2565,87.366,87.2383,87.3568,2761174.0
2022-10-11 12:30:00,95.77,95.83,95.74,95.74,298134.0,87.3568,87.4116,87.3295,87.3295,298134.0
2022-10-11 13:00:00,95.75,95.75,95.67,95.7,830356.0,87.3386,87.3386,87.2656,87.293,830356.0
2022-10-11 13:30:00,95.7,95.74,95.68,95.72,265065.0,87.293,87.3295,87.2747,87.3112,265065.0
2022-10-11 14:00:00,95.72,95.73,95.66,95.69,462512.0,87.3112,87.3204,87.2565,87.2839,462512.0
2022-10-11 14:30:00,95.69,95.7,95.39,95.41,493116.0,87.2839,87.293,87.0102,87.0285,493116.0
2022-10-11 15:00:00,95.41,95.46,95.38,95.45,708671.0,87.0285,87.0741,87.0011,87.0649,708671.0
2022-10-11 15:30:00,95.45,95.5,95.39,95.41,687690.0,87.0649,87.1106,87.0102,87.0285,687690.0
2022-10-12 09:30:00,95.25,95.39,95.23,95.35,433572.0,86.8825,87.0102,86.8643,86.9737,433572.0
2022-10-12 10:00:00,95.34,95.4,95.3,95.37,200059.0,86.9646,87.0193,86.9281,86.992,200059.0
2022-10-12 10:30:00,95.37,95.38,95.28,95.3,176028.0,86.992,87.0011,86.9099,86.9281,176028.0
2022-10-12 11:00:00,95.31,95.4,95.27,95.4,437495.0,86.9372,87.0193,86.9008,87.0193,437495.0
2022-10-12 11:30:00,95.4,95.42,95.33,95.39,191502.0,87.0193,87.0376,86.9555,87.0102,191502.0
2022-10-12 12:00:00,95.4,95.48,95.37,95.48,290970.0,87.0193,87.0923,86.992,87.0923,290970.0
2022-10-12 12:30:00,95.48,95.5,95.37,95.39,267106.0,87.0923,87.1106,86.992,87.0102,267106.0
2022-10-12 13:00:00,95.4,95.45,95.28,95.3,379805.0,87.0193,87.0649,86.9099,86.9281,379805.0
2022-10-12 13:30:00,95.3,95.36,95.27,95.33,519880.0,86.9281,86.9829,86.9008,86.9555,519880.0
2022-10-12 14:00:00,95.34,95.61,95.32,95.54,397334.0,86.9646,87.2109,86.9464,87.147,397334.0
2022-10-12 14:30:00,95.54,95.56,95.48,95.51,312950.0,87.147,87.1653,87.0923,87.1197,312950.0
2022-10-12 15:00:00,95.49,95.51,95.41,95.48,570445.0,87.1014,87.1197,87.0285,87.0923,570445.0
2022-10-12 15:30:00,95.48,95.52,95.44,95.49,533908.0,87.0923,87.1288,87.0558,87.1014,533908.0
2022-10-13 09:30:00,94.23,94.71,94.17,94.71,525294.0,85.9521,86.39,85.8974,86.39,525294.0
2022-10-13 10:00:00,94.71,94.96,94.69,94.7,432326.0,86.39,86.618,86.3717,86.3808,432326.0
2022-10-13 10:30:00,94.73,95.02,94.73,94.89,477770.0,86.4082,86.6727,86.4082,86.5541,477770.0
2022-10-13 11:00:00,94.87,95.15,94.83,95.11,312288.0,86.5359,86.7913,86.4994,86.7548,312288.0
2022-10-13 11:30:00,95.11,95.31,95.05,95.13,429592.0,86.7548,86.9372,86.7001,86.7731,429592.0
2022-10-13 12:00:00,95.15,95.23,95.12,95.15,343447.0,86.7913,86.8643,86.7639,86.7913,343447.0
2022-10-13 12:30:00,95.15,95.15,95.04,95.13,240567.0,86.7913,86.7913,86.691,86.7731,240567.0
2022-10-13 13:00:00,95.13,95.41,95.04,95.35,426046.0,86.7731,87.0285,86.691,86.9737,426046.0
2022-10-13 13:30:00,95.36,95.44,95.34,95.37,255761.0,86.9829,87.0558,86.9646,86.992,255761.0
2022-10-13 14:00:00,95.35,95.37,95.17,95.19,349010.0,86.9737,86.992,86.8095,86.8278,349010.0
2022-10-13 14:30:00,95.19,95.26,95.14,95.18,479460.0,86.8278,86.8916,86.7822,86.8187,479460.0
2022-10-13 15:00:00,95.19,95.21,95.09,95.11,626126.0,86.8278,86.846,86.7366,86.7548,626126.0
2022-10-13 15:30:00,95.12,95.19,95.11,95.16,807052.0,86.7639,86.8278,86.7548,86.8004,807052.0
2022-10-14 09:30:00,95.63,95.63,95.27,95.33,424535.0,87.2291,87.2291,86.9008,86.9555,424535.0
2022-10-14 10:00:00,95.32,95.32,94.99,95.02,557973.0,86.9464,86.9464,86.6454,86.6727,557973.0
2022-10-14 10:30:00,95.02,95.09,94.88,94.97,451177.0,86.6727,86.7366,86.545,86.6271,451177.0
2022-10-14 11:00:00,94.98,95.05,94.74,94.77,299482.0,86.6362,86.7001,86.4173,86.4447,299482.0
2022-10-14 11:30:00,94.77,94.78,94.7,94.71,391217.0,86.4447,86.4538,86.3808,86.39,391217.0
2022-10-14 12:00:00,94.7,94.86,94.62,94.71,290436.0,86.3808,86.5268,86.3079,86.39,290436.0
2022-10-14 12:30:00,94.71,94.77,94.65,94.67,191522.0,86.39,86.4447,86.3352,86.3535,191522.0
2022-10-14 13:00:00,94.67,94.71,94.61,94.66,176842.0,86.3535,86.39,86.2987,86.3443,176842.0
2022-10-14 13:30:00,94.66,94.69,94.63,94.66,228688.0,86.3443,86.3717,86.317,86.3443,228688.0
2022-10-14 14:00:00,94.66,94.72,94.64,94.7,1013724.0,86.3443,86.3991,86.3261,86.3808,1013724.0
2022-10-14 14:30:00,94.69,94.77,94.65,94.71,469757.0,86.3717,86.4447,86.3352,86.39,469757.0
2022-10-14 15:00:00,94.72,94.77,94.68,94.77,356203.0,86.3991,86.4447,86.3626,86.4447,356203.0
2022-10-14 15:30:00,94.76,94.77,94.64,94.65,861103.0,86.4356,86.4447,86.3261,86.3352,861103.0
2022-10-17 09:30:00,95.25,95.4,95.18,95.22,570020.0,86.8825,87.0193,86.8187,86.8552,570020.0
2022-10-17 10:00:00,95.23,95.26,95.1,95.13,277187.0,86.8643,86.8916,86.7457,86.7731,277187.0
2022-10-17 10:30:00,95.12,95.25,95.09,95.11,827052.0,86.7639,86.8825,86.7366,86.7548,827052.0
2022-10-17 11:00:00,95.12,95.15,95.02,95.15,179561.0,86.7639,86.7913,86.6727,86.7913,179561.0
2022-10-17 11:30:00,95.15,95.19,95.13,95.16,256323.0,86.7913,86.8278,86.7731,86.8004,256323.0
2022-10-17 12:00:00,95.17,95.17,95.07,95.09,232190.0,86.8095,86.8095,86.7183,86.7366,232190.0
2022-10-17 12:30:00,95.09,95.11,94.93,94.93,666842.0,86.7366,86.7548,86.5906,86.5906,666842.0
2022-10-17 13:00:00,94.95,94.97,94.91,94.95,168762.0,86.6089,86.6271,86.5724,86.6089,168762.0
2022-10-17 13:30:00,94.97,94.97,94.91,94.93,351574.0,86.6271,86.6271,86.5724,86.5906,351574.0
2022-10-17 14:00:00,94.94,95.04,94.87,94.9,376389.0,86.5998,86.691,86.5359,86.5633,376389.0
2022-10-17 14:30:00,94.91,94.97,94.85,94.9,477627.0,86.5724,86.6271,86.5177,86.5633,477627.0
2022-10-17 15:00:00,94.89,94.91,94.85,94.88,439458.0,86.5541,86.5724,86.5177,86.545,439458.0
2022-10-17 15:30:00,94.88,94.88,94.83,94.87,389108.0,86.545,86.545,86.4994,86.5359,389108.0
2022-10-18 09:30:00,95.11,95.18,95.07,95.09,363273.0,86.7548,86.8187,86.7183,86.7366,363273.0
2022-10-18 10:00:00,95.1,95.18,95.05,95.05,277655.0,86.7457,86.8187,86.7001,86.7001,277655.0
2022-10-18 10:30:00,95.05,95.07,94.98,95.05,236476.0,86.7001,86.7183,86.6362,86.7001,236476.0
2022-10-18 11:00:00,95.04,95.04,94.68,94.76,306012.0,86.691,86.691,86.3626,86.4356,306012.0
2022-10-18 11:30:00,94.76,94.78,94.64,94.73,235876.0,86.4356,86.4538,86.3261,86.4082,235876.0
2022-10-18 12:00:00,94.73,94.86,94.71,94.83,283563.0,86.4082,86.5268,86.39,86.4994,283563.0
2022-10-18 12:30:00,94.83,94.94,94.82,94.86,253614.0,86.4994,86.5998,86.4903,86.5268,253614.0
2022-10-18 13:00:00,94.86,94.89,94.74,94.84,247175.0,86.5268,86.5541,86.4173,86.5085,247175.0
2022-10-18 13:30:00,94.84,94.93,94.83,94.92,542871.0,86.5085,86.5906,86.4994,86.5815,542871.0
2022-10-18 14:00:00,94.92,94.97,94.89,94.96,782676.0,86.5815,86.6271,86.5541,86.618,782676.0
2022-10-18 14:30:00,94.96,95.01,94.92,95.0,775156.0,86.618,86.6636,86.5815,86.6545,775156.0
2022-10-18 15:00:00,95.01,95.05,94.98,95.01,733711.0,86.6636,86.7001,86.6362,86.6636,733711.0
2022-10-18 15:30:00,95.01,95.05,95.0,95.03,865892.0,86.6636,86.7001,86.6545,86.6818,865892.0
2022-10-19 09:30:00,94.41,94.5,94.35,94.45,300628.0,86.1163,86.1984,86.0616,86.1528,300628.0
2022-10-19 10:00:00,94.43,94.56,94.42,94.54,594043.0,86.1346,86.2531,86.1254,86.2349,594043.0
2022-10-19 10:30:00,94.55,94.56,94.41,94.42,176436.0,86.244,86.2531,86.1163,86.1254,176436.0
2022-10-19 11:00:00,94.42,94.51,94.37,94.4,207884.0,86.1254,86.2075,86.0798,86.1072,207884.0
2022-10-19 11:30:00,94.4,94.43,94.36,94.38,217693.0,86.1072,86.1346,86.0707,86.0889,217693.0
2022-10-19 12:00:00,94.38,94.38,94.24,94.28,1513791.0,86.0889,86.0889,85.9612,85.9977,1513791.0
2022-10-19 12:30:00,94.28,94.32,94.22,94.29,434189.0,85.9977,86.0342,85.943,86.0069,434189.0
2022-10-19 13:00:00,94.29,94.34,94.15,94.3,408456.0,86.0069,86.0525,85.8792,86.016,408456.0
2022-10-19 13:30:00,94.28,94.31,94.22,94.25,268522.0,85.9977,86.0251,85.943,85.9704,268522.0
2022-10-19 14:00:00,94.24,94.32,94.24,94.31,724099.0,85.9612,86.0342,85.9612,86.0251,724099.0
2022-10-19 14:30:00,94.31,94.32,94.21,94.22,400773.0,86.0251,86.0342,85.9339,85.943,400773.0
2022-10-19 15:00:00,94.22,94.29,94.21,94.21,384431.0,85.943,86.0069,85.9339,85.9339,384431.0
2022-10-19 15:30:00,94.22,94.25,94.2,94.23,411167.0,85.943,85.9704,85.9248,85.9521,411167.0
2022-10-20 09:30:00,94.06,94.09,94.0,94.03,738875.0,85.7971,85.8244,85.7423,85.7697,738875.0
2022-10-20 10:00:00,94.03,94.26,94.03,94.25,359213.0,85.7697,85.9795,85.7697,85.9704,359213.0
2022-10-20 10:30:00,94.23,94.24,94.1,94.18,299391.0,85.9521,85.9612,85.8335,85.9065,299391.0
2022-10-20 11:00:00,94.2,94.21,94.11,94.12,227899.0,85.9248,85.9339,85.8427,85.8518,227899.0
2022-10-20 11:30:00,94.13,94.17,94.05,94.07,189861.0,85.8609,85.8974,85.7879,85.8062,189861.0
2022-10-20 12:00:00,94.06,94.08,93.96,93.98,388617.0,85.7971,85.8153,85.7058,85.7241,388617.0
2022-10-20 12:30:00,93.97,93.98,93.86,93.91,231301.0,85.715,85.7241,85.6146,85.6602,231301.0
2022-10-20 13:00:00,93.91,93.93,93.8,93.8,2733265.0,85.6602,85.6785,85.5599,85.5599,2733265.0
2022-10-20 13:30:00,93.8,93.83,93.73,93.75,359342.0,85.5599,85.5873,85.496,85.5143,359342.0
2022-10-20 14:00:00,93.75,93.75,93.66,93.71,976626.0,85.5143,85.5143,85.4322,85.4778,976626.0
2022-10-20 14:30:00,93.7,93.8,93.68,93.69,590897.0,85.4687,85.5599,85.4504,85.4596,590897.0
2022-10-20 15:00:00,93.7,93.73,93.63,93.65,478130.0,85.4687,85.496,85.4048,85.4231,478130.0
2022-10-20 15:30:00,93.65,93.66,93.56,93.63,1094313.0,85.4231,85.4322,85.341,85.4048,1094313.0
2022-10-21 09:30:00,93.27,93.54,93.2,93.53,645989.0,85.0765,85.3227,85.0126,85.3136,645989.0
2022-10-21 10:00:00,93.54,93.75,93.51,93.53,1170237.0,85.3227,85.5143,85.2954,85.3136,1170237.0
2022-10-21 10:30:00,93.54,93.69,93.47,93.51,615050.0,85.3227,85.4596,85.2589,85.2954,615050.0
2022-10-21 11:00:00,93.52,93.59,93.39,93.58,724580.0,85.3045,85.3683,85.1859,85.3592,724580.0
2022-10-21 11:30:00,93.58,93.75,93.49,93.75,851186.0,85.3592,85.5143,85.2771,85.5143,851186.0
2022-10-21 12:00:00,93.75,93.86,93.65,93.68,590847.0,85.5143,85.6146,85.4231,85.4504,590847.0
2022-10-21 12:30:00,93.69,93.76,93.65,93.69,226399.0,85.4596,85.5234,85.4231,85.4596,226399.0
2022-10-21 13:00:00,93.68,93.82,93.67,93.76,217647.0,85.4504,85.5781,85.4413,85.5234,217647.0
2022-10-21 13:30:00,93.77,93.79,93.71,93.73,655802.0,85.5325,85.5508,85.4778,85.496,655802.0
2022-10-21 14:00:00,93.74,93.76,93.7,93.75,350716.0,85.5052,85.5234,85.4687,85.5143,350716.0
2022-10-21 14:30:00,93.74,93.87,93.74,93.79,420577.0,85.5052,85.6237,85.5052,85.5508,420577.0
2022-10-21 15:00:00,93.79,93.87,93.75,93.86,494209.0,85.5508,85.6237,85.5143,85.6146,494209.0
2022-10-21 15:30:00,93.85,93.85,93.76,93.77,889887.0,85.6055,85.6055,85.5234,85.5325,889887.0
2022-10-24 09:30:00,93.77,93.91,93.59,93.78,751534.0,85.5325,85.6602,85.3683,85.5417,751534.0
2022-10-24 10:00:00,93.79,93.79,93.45,93.54,469069.0,85.5508,85.5508,85.2406,85.3227,469069.0
2022-10-24 10:30:00,93.54,93.69,93.5,93.69,304102.0,85.3227,85.4596,85.2863,85.4596,304102.0
2022-10-24 11:00:00,93.69,93.79,93.61,93.74,478734.0,85.4596,85.5508,85.3866,85.5052,478734.0
2022-10-24 11:30:00,93.74,93.92,93.73,93.92,405202.0,85.5052,85.6694,85.496,85.6694,405202.0
2022-10-24 12:00:00,93.91,94.01,93.86,93.98,233605.0,85.6602,85.7515,85.6146,85.7241,233605.0
2022-10-24 12:30:00,93.98,94.03,93.87,93.87,177933.0,85.7241,85.7697,85.6237,85.6237,177933.0
2022-10-24 13:00:00,93.89,93.89,93.78,93.81,256203.0,85.642,85.642,85.5417,85.569,256203.0
2022-10-24 13:30:00,93.8,93.85,93.78,93.8,194849.0,85.5599,85.6055,85.5417,85.5599,194849.0
2022-10-24 14:00:00,93.79,93.82,93.7,93.71,786289.0,85.5508,85.5781,85.4687,85.4778,786289.0
2022-10-24 14:30:00,93.7,93.75,93.69,93.72,360538.0,85.4687,85.5143,85.4596,85.4869,360538.0
2022-10-24 15:00:00,93.73,93.77,93.68,93.69,396141.0,85.496,85.5325,85.4504,85.4596,396141.0
2022-10-24 15:30:00,93.69,93.71,93.62,93.63,869571.0,85.4596,85.4778,85.3957,85.4048,869571.0
2022-10-25 09:30:00,94.39,94.58,94.36,94.54,674552.0,86.0981,86.2714,86.0707,86.2349,674552.0
2022-10-25 10:00:00,94.54,94.61,94.5,94.61,1190281.0,86.2349,86.2987,86.1984,86.2987,1190281.0
2022-10-25 10:30:00,94.6,94.67,94.5,94.51,318485.0,86.2896,86.3535,86.1984,86.2075,318485.0
2022-10-25 11:00:00,94.51,94.66,94.51,94.65,834029.0,86.2075,86.3443,86.2075,86.3352,834029.0
2022-10-25 11:30:00,94.65,94.71,94.58,94.58,1111721.0,86.3352,86.39,86.2714,86.2714,1111721.0
2022-10-25 12:00:00,94.58,94.59,94.47,94.48,1165075.0,86.2714,86.2805,86.171,86.1802,1165075.0
2022-10-25 12:30:00,94.48,94.53,94.45,94.45,1220359.0,86.1802,86.2258,86.1528,86.1528,1220359.0
2022-10-25 13:00:00,94.46,94.51,94.4,94.45,845548.0,86.1619,86.2075,86.1072,86.1528,845548.0
2022-10-25 13:30:00,94.45,94.5,94.42,94.47,544897.0,86.1528,86.1984,86.1254,86.171,544897.0
2022-10-25 14:00:00,94.47,94.55,94.46,94.55,659109.0,86.171,86.244,86.1619,86.244,659109.0
2022-10-25 14:30:00,94.54,94.55,94.4,94.41,580071.0,86.2349,86.244,86.1072,86.1163,580071.0
2022-10-25 15:00:00,94.41,94.48,94.38,94.47,641654.0,86.1163,86.1802,86.0889,86.171,641654.0
2022-10-25 15:30:00,94.48,94.56,94.47,94.55,1274177.0,86.1802,86.2531,86.171,86.244,1274177.0
2022-10-26 09:30:00,94.78,94.91,94.76,94.84,575978.0,86.4538,86.5724,86.4356,86.5085,575978.0
2022-10-26 10:00:00,94.84,95.06,94.84,94.96,914548.0,86.5085,86.7092,86.5085,86.618,914548.0
2022-10-26 10:30:00,94.96,95.05,94.85,94.98,385213.0,86.618,86.7001,86.5177,86.6362,385213.0
2022-10-26 11:00:00,94.98,95.16,94.98,95.14,275019.0,86.6362,86.8004,86.6362,86.7822,275019.0
2022-10-26 11:30:00,95.14,95.17,95.06,95.11,578162.0,86.7822,86.8095,86.7092,86.7548,578162.0
2022-10-26 12:00:00,95.11,95.15,95.04,95.11,264373.0,86.7548,86.7913,86.691,86.7548,264373.0
2022-10-26 12:30:00,95.1,95.15,94.95,94.98,216802.0,86.7457,86.7913,86.6089,86.6362,216802.0
2022-10-26 13:00:00,94.97,95.11,94.93,95.0,377903.0,86.6271,86.7548,86.5906,86.6545,377903.0
2022-10-26 13:30:00,95.0,95.02,94.95,94.95,507674.0,86.6545,86.6727,86.6089,86.6089,507674.0
2022-10-26 14:00:00,94.95,94.97,94.9,94.91,848492.0,86.6089,86.6271,86.5633,86.5724,848492.0
2022-10-26 14:30:00,94.91,94.95,94.89,94.94,972219.0,86.5724,86.6089,86.5541,86.5998,972219.0
2022-10-26 15:00:00,94.93,94.93,94.85,94.88,630428.0,86.5906,86.5906,86.5177,86.545,630428.0
2022-10-26 15:30:00,94.88,94.98,94.87,94.98,629170.0,86.545,86.6362,86.5359,86.6362,629170.0
2022-10-27 09:30:00,95.21,95.27,94.99,95.16,353056.0,86.846,86.9008,86.6454,86.8004,353056.0
2022-10-27 10:00:00,95.16,95.46,95.15,95.44,422036.0,86.8004,87.0741,86.7913,87.0558,422036.0
2022-10-27 10:30:00,95.44,95.53,95.39,95.51,400902.0,87.0558,87.1379,87.0102,87.1197,400902.0
2022-10-27 11:00:00,95.51,95.61,95.46,95.6,234535.0,87.1197,87.2109,87.0741,87.2018,234535.0
2022-10-27 11:30:00,95.6,95.63,95.48,95.52,393585.0,87.2018,87.2291,87.0923,87.1288,393585.0
2022-10-27 12:00:00,95.53,95.59,95.43,95.44,997883.0,87.1379,87.1927,87.0467,87.0558,997883.0
2022-10-27 12:30:00,95.44,95.46,95.38,95.43,250351.0,87.0558,87.0741,87.0011,87.0467,250351.0
2022-10-27 13:00:00,95.43,95.52,95.36,95.41,507590.0,87.0467,87.1288,86.9829,87.0285,507590.0
2022-10-27 13:30:00,95.42,95.44,95.37,95.37,137663.0,87.0376,87.0558,86.992,86.992,137663.0
2022-10-27 14:00:00,95.39,95.42,95.33,95.34,652258.0,87.0102,87.0376,86.9555,86.9646,652258.0
2022-10-27 14:30:00,95.34,95.45,95.33,95.44,443365.0,86.9646,87.0649,86.9555,87.0558,443365.0
2022-10-27 15:00:00,95.42,95.44,95.34,95.37,469673.0,87.0376,87.0558,86.9646,86.992,469673.0
2022-10-27 15:30:00,95.37,95.46,95.34,95.45,1047744.0,86.992,87.0741,86.9646,87.0649,1047744.0
2022-10-28 09:30:00,95.01,95.37,94.98,95.31,554193.0,86.6636,86.992,86.6362,86.9372,554193.0
2022-10-28 10:00:00,95.31,95.42,95.16,95.28,962916.0,86.9372,87.0376,86.8004,86.9099,962916.0
2022-10-28 10:30:00,95.28,95.37,95.21,95.34,408207.0,86.9099,86.992,86.846,86.9646,408207.0
2022-10-28 11:00:00,95.35,95.46,95.27,95.29,453534.0,86.9737,87.0741,86.9008,86.919,453534.0
2022-10-28 11:30:00,95.31,95.33,95.2,95.22,206057.0,86.9372,86.9555,86.8369,86.8552,206057.0
2022-10-28 12:00:00,95.22,95.29,95.18,95.22,246546.0,86.8552,86.919,86.8187,86.8552,246546.0
2022-10-28 12:30:00,95.23,95.27,95.21,95.23,308149.0,86.8643,86.9008,86.846,86.8643,308149.0
2022-10-28 13:00:00,95.23,95.29,95.16,95.22,189709.0,86.8643,86.919,86.8004,86.8552,189709.0
2022-10-28 13:30:00,95.21,95.25,95.19,95.23,214888.0,86.846,86.8825,86.8278,86.8643,214888.0
2022-10-28 14:00:00,95.23,95.23,95.16,95.17,654640.0,86.8643,86.8643,86.8004,86.8095,654640.0
2022-10-28 14:30:00,95.15,95.18,95.07,95.16,649859.0,86.7913,86.8187,86.7183,86.8004,649859.0
2022-10-28 15:00:00,95.17,95.19,95.12,95.13,415388.0,86.8095,86.8278,86.7639,86.7731,415388.0
2022-10-28 15:30:00,95.13,95.24,95.11,95.23,481100.0,86.7731,86.8734,86.7548,86.8643,481100.0
2022-10-31 09:30:00,95.01,95.05,94.9,94.96,413472.0,86.6636,86.7001,86.5633,86.618,413472.0
2022-10-31 10:00:00,94.95,95.02,94.92,94.98,391040.0,86.6089,86.6727,86.5815,86.6362,391040.0
2022-10-31 10:30:00,94.97,95.04,94.95,95.01,406066.0,86.6271,86.691,86.6089,86.6636,406066.0
2022-10-31 11:00:00,95.0,95.04,94.97,95.02,559875.0,86.6545,86.691,86.6271,86.6727,559875.0
2022-10-31 11:30:00,95.02,95.06,94.99,95.01,690877.0,86.6727,86.7092,86.6454,86.6636,690877.0
2022-10-31 12:00:00,95.02,95.05,94.98,95.03,450319.0,86.6727,86.7001,86.6362,86.6818,450319.0
2022-10-31 12:30:00,95.03,95.04,95.0,95.04,275139.0,86.6818,86.691,86.6545,86.691,275139.0
2022-10-31 13:00:00,95.03,95.03,94.96,94.99,343358.0,86.6818,86.6818,86.618,86.6454,343358.0
2022-10-31 13:30:00,94.99,95.0,94.92,94.97,245232.0,86.6454,86.6545,86.5815,86.6271,245232.0
2022-10-31 14:00:00,94.98,94.99,94.94,94.94,442087.0,86.6362,86.6454,86.5998,86.5998,442087.0
2022-10-31 14:30:00,94.94,94.95,94.74,94.78,548290.0,86.5998,86.6089,86.4173,86.4538,548290.0
2022-10-31 15:00:00,94.79,94.8,94.6,94.72,503589.0,86.4629,86.4721,86.2896,86.3991,503589.0
2022-10-31 15:30:00,94.73,94.92,94.69,94.91,3473176.0,86.4082,86.5815,86.3717,86.5724,3473176.0
2022-11-01 09:30:00,95.25,95.35,95.12,95.22,612413.0,87.0804,87.1718,86.9616,87.053,612413.0
2022-11-01 10:00:00,95.21,95.21,94.72,94.81,775920.0,87.0438,87.0438,86.5959,86.6781,775920.0
2022-11-01 10:30:00,94.8,94.99,94.67,94.72,307566.0,86.669,86.8427,86.5502,86.5959,307566.0
2022-11-01 11:00:00,94.72,94.81,94.65,94.76,495642.0,86.5959,86.6781,86.5319,86.6324,495642.0
2022-11-01 11:30:00,94.78,94.84,94.68,94.83,621780.0,86.6507,86.7056,86.5593,86.6964,621780.0
2022-11-01 12:00:00,94.81,94.97,94.79,94.85,700574.0,86.6781,86.8244,86.6599,86.7147,700574.0
2022-11-01 12:30:00,94.84,94.87,94.78,94.84,283192.0,86.7056,86.733,86.6507,86.7056,283192.0
2022-11-01 13:00:00,94.86,94.88,94.78,94.8,325268.0,86.7239,86.7421,86.6507,86.669,325268.0
2022-11-01 13:30:00,94.8,94.83,94.78,94.82,949483.0,86.669,86.6964,86.6507,86.6873,949483.0
2022-11-01 14:00:00,94.81,94.82,94.74,94.78,791737.0,86.6781,86.6873,86.6141,86.6507,791737.0
2022-11-01 14:30:00,94.79,94.87,94.76,94.87,683384.0,86.6599,86.733,86.6324,86.733,683384.0
2022-11-01 15:00:00,94.86,94.86,94.79,94.81,446179.0,86.7239,86.7239,86.6599,86.6781,446179.0
2022-11-01 15:30:00,94.82,94.87,94.81,94.86,682905.0,86.6873,86.733,86.6781,86.7239,682905.0
2022-11-02 09:30:00,94.98,95.0,94.88,94.93,761953.0,86.8336,86.8518,86.7421,86.7879,761953.0
2022-11-02 10:00:00,94.92,95.01,94.88,94.98,350819.0,86.7787,86.861,86.7421,86.8336,350819.0
2022-11-02 10:30:00,94.99,95.09,94.95,95.08,350132.0,86.8427,86.9341,86.8061,86.925,350132.0
2022-11-02 11:00:00,95.07,95.09,94.97,94.99,343967.0,86.9158,86.9341,86.8244,86.8427,343967.0
2022-11-02 11:30:00,94.99,95.01,94.94,94.97,317577.0,86.8427,86.861,86.797,86.8244,317577.0
2022-11-02 12:00:00,94.96,95.03,94.95,95.01,305844.0,86.8153,86.8793,86.8061,86.861,305844.0
2022-11-02 12:30:00,95.01,95.07,95.01,95.04,467767.0,86.861,86.9158,86.861,86.8884,467767.0
2022-11-02 13:00:00,95.04,95.06,95.02,95.04,316741.0,86.8884,86.9067,86.8701,86.8884,316741.0
2022-11-02 13:30:00,95.04,95.16,95.03,95.16,785456.0,86.8884,86.9981,86.8793,86.9981,785456.0
2022-11-02 14:00:00,95.17,95.48,95.0,95.29,944799.0,87.0073,87.2907,86.8518,87.117,944799.0
2022-11-02 14:30:00,95.32,95.51,94.83,94.91,1037949.0,87.1444,87.3181,86.6964,86.7696,1037949.0
2022-11-02 15:00:00,94.89,95.07,94.53,94.65,922715.0,86.7513,86.9158,86.4222,86.5319,922715.0
2022-11-02 15:30:00,94.64,94.78,94.59,94.71,1291472.0,86.5227,86.6507,86.477,86.5867,1291472.0
2022-11-03 09:30:00,93.97,94.12,93.93,94.06,639038.0,85.9102,86.0473,85.8736,85.9925,639038.0
2022-11-03 10:00:00,94.08,94.27,94.04,94.26,713190.0,86.0108,86.1845,85.9742,86.1753,713190.0
2022-11-03 10:30:00,94.26,94.43,94.18,94.41,654688.0,86.1753,86.3307,86.1022,86.3125,654688.0
2022-11-03 11:00:00,94.42,94.42,94.31,94.31,424987.0,86.3216,86.3216,86.221,86.221,424987.0
2022-11-03 11:30:00,94.31,94.34,94.1,94.12,638170.0,86.221,86.2485,86.029,86.0473,638170.0
2022-11-03 12:00:00,94.13,94.27,94.1,94.23,1532051.0,86.0565,86.1845,86.029,86.1479,1532051.0
2022-11-03 12:30:00,94.22,94.29,94.16,94.28,528788.0,86.1387,86.2027,86.0839,86.1936,528788.0
2022-11-03 13:00:00,94.29,94.34,94.26,94.32,645658.0,86.2027,86.2485,86.1753,86.2302,645658.0
2022-11-03 13:30:00,94.32,94.4,94.31,94.4,293073.0,86.2302,86.3033,86.221,86.3033,293073.0
2022-11-03 14:00:00,94.4,94.44,94.37,94.44,468121.0,86.3033,86.3399,86.2759,86.3399,468121.0
2022-11-03 14:30:00,94.44,94.51,94.43,94.48,521521.0,86.3399,86.4039,86.3307,86.3764,521521.0
2022-11-03 15:00:00,94.48,94.48,94.38,94.4,625234.0,86.3764,86.3764,86.285,86.3033,625234.0
2022-11-03 15:30:00,94.4,94.42,94.34,94.35,1203792.0,86.3033,86.3216,86.2485,86.2576,1203792.0
2022-11-04 09:30:00,94.43,94.44,94.17,94.31,913829.0,86.3307,86.3399,86.093,86.221,913829.0
2022-11-04 10:00:00,94.32,94.57,94.28,94.56,609220.0,86.2302,86.4587,86.1936,86.4496,609220.0
2022-11-04 10:30:00,94.55,94.64,94.47,94.5,575012.0,86.4404,86.5227,86.3673,86.3947,575012.0
2022-11-04 11:00:00,94.51,94.55,94.29,94.29,349967.0,86.4039,86.4404,86.2027,86.2027,349967.0
2022-11-04 11:30:00,94.29,94.36,94.25,94.26,207219.0,86.2027,86.2667,86.1662,86.1753,207219.0
2022-11-04 12:00:00,94.27,94.35,94.2,94.35,203875.0,86.1845,86.2576,86.1205,86.2576,203875.0
2022-11-04 12:30:00,94.34,94.35,94.22,94.29,213807.0,86.2485,86.2576,86.1387,86.2027,213807.0
2022-11-04 13:00:00,94.28,94.33,94.24,94.3,163070.0,86.1936,86.2393,86.157,86.2119,163070.0
2022-11-04 13:30:00,94.31,94.33,94.28,94.31,207787.0,86.221,86.2393,86.1936,86.221,207787.0
2022-11-04 14:00:00,94.31,94.34,94.28,94.32,444791.0,86.221,86.2485,86.1936,86.2302,444791.0
2022-11-04 14:30:00,94.31,94.43,94.31,94.4,280351.0,86.221,86.3307,86.221,86.3033,280351.0
2022-11-04 15:00:00,94.39,94.42,94.37,94.39,626693.0,86.2942,86.3216,86.2759,86.2942,626693.0
2022-11-04 15:30:00,94.39,94.44,94.33,94.34,1036766.0,86.2942,86.3399,86.2393,86.2485,1036766.0
2022-11-07 09:30:00,94.41,94.46,94.13,94.16,391118.0,86.3125,86.3582,86.0565,86.0839,391118.0
2022-11-07 10:00:00,94.16,94.28,94.15,94.19,247015.0,86.0839,86.1936,86.0748,86.1113,247015.0
2022-11-07 10:30:00,94.18,94.25,94.13,94.25,478260.0,86.1022,86.1662,86.0565,86.1662,478260.0
2022-11-07 11:00:00,94.25,94.28,94.19,94.2,275041.0,86.1662,86.1936,86.1113,86.1205,275041.0
2022-11-07 11:30:00,94.19,94.21,94.06,94.11,338876.0,86.1113,86.1296,85.9925,86.0382,338876.0
2022-11-07 12:00:00,94.1,94.15,94.05,94.09,265380.0,86.029,86.0748,85.9833,86.0199,265380.0
2022-11-07 12:30:00,94.09,94.17,94.08,94.15,304843.0,86.0199,86.093,86.0108,86.0748,304843.0
2022-11-07 13:00:00,94.14,94.23,94.14,94.2,540821.0,86.0656,86.1479,86.0656,86.1205,540821.0
2022-11-07 13:30:00,94.2,94.21,94.17,94.19,538755.0,86.1205,86.1296,86.093,86.1113,538755.0
2022-11-07 14:00:00,94.19,94.2,94.14,94.19,701988.0,86.1113,86.1205,86.0656,86.1113,701988.0
2022-11-07 14:30:00,94.2,94.2,94.09,94.1,1186571.0,86.1205,86.1205,86.0199,86.029,1186571.0
2022-11-07 15:00:00,94.1,94.12,94.06,94.09,619847.0,86.029,86.0473,85.9925,86.0199,619847.0
2022-11-07 15:30:00,94.09,94.12,94.03,94.04,1294563.0,86.0199,86.0473,85.965,85.9742,1294563.0
2022-11-08 09:30:00,94.24,94.39,94.22,94.34,678181.0,86.157,86.2942,86.1387,86.2485,678181.0
2022-11-08 10:00:00,94.33,94.46,94.32,94.4,356631.0,86.2393,86.3582,86.2302,86.3033,356631.0
2022-11-08 10:30:00,94.4,94.55,94.39,94.5,310561.0,86.3033,86.4404,86.2942,86.3947,310561.0
2022-11-08 11:00:00,94.51,94.51,94.4,94.48,335998.0,86.4039,86.4039,86.3033,86.3764,335998.0
2022-11-08 11:30:00,94.5,94.55,94.47,94.54,264136.0,86.3947,86.4404,86.3673,86.4313,264136.0
2022-11-08 12:00:00,94.53,94.54,94.44,94.49,424131.0,86.4222,86.4313,86.3399,86.3856,424131.0
2022-11-08 12:30:00,94.5,94.53,94.48,94.52,235786.0,86.3947,86.4222,86.3764,86.413,235786.0
2022-11-08 13:00:00,94.51,94.61,94.46,94.46,376860.0,86.4039,86.4953,86.3582,86.3582,376860.0
2022-11-08 13:30:00,94.45,94.54,94.44,94.5,245166.0,86.349,86.4313,86.3399,86.3947,245166.0
2022-11-08 14:00:00,94.49,94.52,94.44,94.47,366099.0,86.3856,86.413,86.3399,86.3673,366099.0
2022-11-08 14:30:00,94.47,94.55,94.44,94.52,800539.0,86.3673,86.4404,86.3399,86.413,800539.0
2022-11-08 15:00:00,94.51,94.56,94.5,94.53,396227.0,86.4039,86.4496,86.3947,86.4222,396227.0
2022-11-08 15:30:00,94.52,94.53,94.42,94.44,647064.0,86.413,86.4222,86.3216,86.3399,647064.0
2022-11-09 09:30:00,94.39,94.39,94.25,94.38,385311.0,86.2942,86.2942,86.1662,86.285,385311.0
2022-11-09 10:00:00,94.37,94.62,94.37,94.58,434324.0,86.2759,86.5044,86.2759,86.4679,434324.0
2022-11-09 10:30:00,94.57,94.66,94.45,94.64,339376.0,86.4587,86.541,86.349,86.5227,339376.0
2022-11-09 11:00:00,94.64,94.71,94.59,94.66,609466.0,86.5227,86.5867,86.477,86.541,609466.0
2022-11-09 11:30:00,94.65,94.66,94.57,94.57,444962.0,86.5319,86.541,86.4587,86.4587,444962.0
2022-11-09 12:00:00,94.58,94.61,94.56,94.59,392731.0,86.4679,86.4953,86.4496,86.477,392731.0
2022-11-09 12:30:00,94.59,94.62,94.54,94.61,437685.0,86.477,86.5044,86.4313,86.4953,437685.0
2022-11-09 13:00:00,94.61,94.62,94.33,94.4,578463.0,86.4953,86.5044,86.2393,86.3033,578463.0
2022-11-09 13:30:00,94.39,94.44,94.35,94.43,393599.0,86.2942,86.3399,86.2576,86.3307,393599.0
2022-11-09 14:00:00,94.43,94.44,94.37,94.41,275639.0,86.3307,86.3399,86.2759,86.3125,275639.0
2022-11-09 14:30:00,94.42,94.45,94.31,94.44,543202.0,86.3216,86.349,86.221,86.3399,543202.0
2022-11-09 15:00:00,94.44,94.47,94.4,94.45,546719.0,86.3399,86.3673,86.3033,86.349,546719.0
2022-11-09 15:30:00,94.45,94.57,94.43,94.55,652305.0,86.349,86.4587,86.3307,86.4404,652305.0
2022-11-10 09:30:00,95.98,96.22,95.79,96.2,1267112.0,87.7478,87.9672,87.5741,87.9489,1267112.0
2022-11-10 10:00:00,96.23,96.52,96.22,96.51,640707.0,87.9764,88.2415,87.9672,88.2323,640707.0
2022-11-10 10:30:00,96.51,96.54,96.32,96.51,497150.0,88.2323,88.2598,88.0586,88.2323,497150.0
2022-11-10 11:00:00,96.49,96.49,96.35,96.38,653367.0,88.214,88.214,88.0861,88.1135,653367.0
2022-11-10 11:30:00,96.39,96.45,96.34,96.41,380109.0,88.1226,88.1775,88.0769,88.1409,380109.0
2022-11-10 12:00:00,96.4,96.42,96.31,96.36,553188.0,88.1318,88.1501,88.0495,88.0952,553188.0
2022-11-10 12:30:00,96.36,96.36,96.18,96.2,315587.0,88.0952,88.0952,87.9306,87.9489,315587.0
2022-11-10 13:00:00,96.21,96.47,96.21,96.3,455602.0,87.9581,88.1958,87.9581,88.0403,455602.0
2022-11-10 13:30:00,96.31,96.39,96.27,96.36,466720.0,88.0495,88.1226,88.0129,88.0952,466720.0
2022-11-10 14:00:00,96.36,96.43,96.32,96.41,452174.0,88.0952,88.1592,88.0586,88.1409,452174.0
2022-11-10 14:30:00,96.42,96.49,96.4,96.49,436325.0,88.1501,88.214,88.1318,88.214,436325.0
2022-11-10 15:00:00,96.49,96.53,96.45,96.52,451125.0,88.214,88.2506,88.1775,88.2415,451125.0
2022-11-10 15:30:00,96.52,96.57,96.46,96.56,926393.0,88.2415,88.2872,88.1866,88.278,926393.0
2022-11-11 09:30:00,96.23,96.38,96.23,96.36,365246.0,87.9764,88.1135,87.9764,88.0952,365246.0
2022-11-11 10:00:00,96.35,96.44,96.25,96.39,285487.0,88.0861,88.1683,87.9946,88.1226,285487.0
2022-11-11 10:30:00,96.39,96.45,96.34,96.42,303092.0,88.1226,88.1775,88.0769,88.1501,303092.0
2022-11-11 11:00:00,96.42,96.48,96.36,96.39,320432.0,88.1501,88.2049,88.0952,88.1226,320432.0
2022-11-11 11:30:00,96.39,96.44,96.37,96.42,344706.0,88.1226,88.1683,88.1043,88.1501,344706.0
2022-11-11 12:00:00,96.42,96.52,96.42,96.48,287589.0,88.1501,88.2415,88.1501,88.2049,287589.0
2022-11-11 12:30:00,96.48,96.59,96.47,96.56,182268.0,88.2049,88.3055,88.1958,88.278,182268.0
2022-11-11 13:00:00,96.56,96.61,96.56,96.59,207085.0,88.278,88.3238,88.278,88.3055,207085.0
2022-11-11 13:30:00,96.58,96.6,96.55,96.58,159108.0,88.2963,88.3146,88.2689,88.2963,159108.0
2022-11-11 14:00:00,96.58,96.58,96.53,96.58,255637.0,88.2963,88.2963,88.2506,88.2963,255637.0
2022-11-11 14:30:00,96.57,96.59,96.53,96.54,212472.0,88.2872,88.3055,88.2506,88.2598,212472.0
2022-11-11 15:00:00,96.54,96.55,96.5,96.54,233205.0,88.2598,88.2689,88.2232,88.2598,233205.0
2022-11-11 15:30:00,96.53,96.56,96.5,96.53,979383.0,88.2506,88.278,88.2232,88.2506,979383.0
2022-11-14 09:30:00,96.43,96.45,96.32,96.34,512680.0,88.1592,88.1775,88.0586,88.0769,512680.0
2022-11-14 10:00:00,96.35,96.4,96.27,96.28,181137.0,88.0861,88.1318,88.0129,88.0221,181137.0
2022-11-14 10:30:00,96.28,96.32,96.21,96.32,348944.0,88.0221,88.0586,87.9581,88.0586,348944.0
2022-11-14 11:00:00,96.33,96.33,96.19,96.2,349422.0,88.0678,88.0678,87.9398,87.9489,349422.0
2022-11-14 11:30:00,96.2,96.34,96.17,96.31,452180.0,87.9489,88.0769,87.9215,88.0495,452180.0
2022-11-14 12:00:00,96.31,96.37,96.27,96.29,221679.0,88.0495,88.1043,88.0129,88.0312,221679.0
2022-11-14 12:30:00,96.29,96.31,96.25,96.29,245475.0,88.0312,88.0495,87.9946,88.0312,245475.0
2022-11-14 13:00:00,96.29,96.35,96.28,96.32,251620.0,88.0312,88.0861,88.0221,88.0586,251620.0
2022-11-14 13:30:00,96.33,96.35,96.28,96.33,305530.0,88.0678,88.0861,88.0221,88.0678,305530.0
2022-11-14 14:00:00,96.34,96.35,96.25,96.26,1949373.0,88.0769,88.0861,87.9946,88.0038,1949373.0
2022-11-14 14:30:00,96.26,96.34,96.25,96.31,278557.0,88.0038,88.0769,87.9946,88.0495,278557.0
2022-11-14 15:00:00,96.3,96.35,96.24,96.29,782950.0,88.0403,88.0861,87.9855,88.0312,782950.0
2022-11-14 15:30:00,96.28,96.31,96.23,96.24,653675.0,88.0221,88.0495,87.9764,87.9855,653675.0
2022-11-15 09:30:00,96.8,96.84,96.72,96.83,712018.0,88.4975,88.534,88.4243,88.5249,712018.0
2022-11-15 10:00:00,96.84,96.92,96.8,96.9,274741.0,88.534,88.6072,88.4975,88.5889,274741.0
2022-11-15 10:30:00,96.9,96.92,96.78,96.86,233423.0,88.5889,88.6072,88.4792,88.5523,233423.0
2022-11-15 11:00:00,96.85,96.93,96.82,96.87,255444.0,88.5432,88.6163,88.5157,88.5615,255444.0
2022-11-15 11:30:00,96.87,96.9,96.78,96.8,581390.0,88.5615,88.5889,88.4792,88.4975,581390.0
2022-11-15 12:00:00,96.81,96.81,96.72,96.75,532298.0,88.5066,88.5066,88.4243,88.4517,532298.0
2022-11-15 12:30:00,96.76,96.78,96.68,96.7,272871.0,88.4609,88.4792,88.3878,88.406,272871.0
2022-11-15 13:00:00,96.7,96.88,96.6,96.83,344862.0,88.406,88.5706,88.3146,88.5249,344862.0
2022-11-15 13:30:00,96.82,96.92,96.75,96.81,439421.0,88.5157,88.6072,88.4517,88.5066,439421.0
2022-11-15 14:00:00,96.83,96.88,96.72,96.77,596154.0,88.5249,88.5706,88.4243,88.47,596154.0
2022-11-15 14:30:00,96.77,96.85,96.75,96.84,705277.0,88.47,88.5432,88.4517,88.534,705277.0
2022-11-15 15:00:00,96.83,96.89,96.8,96.86,706122.0,88.5249,88.5797,88.4975,88.5523,706122.0
2022-11-15 15:30:00,96.86,96.95,96.83,96.95,1421801.0,88.5523,88.6346,88.5249,88.6346,1421801.0
2022-11-16 09:30:00,97.25,97.35,97.18,97.23,2097813.0,88.9089,89.0003,88.8449,88.8906,2097813.0
2022-11-16 10:00:00,97.23,97.31,97.18,97.21,272033.0,88.8906,88.9637,88.8449,88.8723,272033.0
2022-11-16 10:30:00,97.21,97.24,97.13,97.19,198880.0,88.8723,88.8997,88.7992,88.854,198880.0
2022-11-16 11:00:00,97.19,97.29,97.19,97.23,238928.0,88.854,88.9454,88.854,88.8906,238928.0
2022-11-16 11:30:00,97.24,97.26,97.21,97.26,316006.0,88.8997,88.918,88.8723,88.918,316006.0
2022-11-16 12:00:00,97.26,97.3,97.24,97.26,264691.0,88.918,88.9546,88.8997,88.918,264691.0
2022-11-16 12:30:00,97.26,97.36,97.19,97.31,340608.0,88.918,89.0094,88.854,88.9637,340608.0
2022-11-16 13:00:00,97.31,97.44,97.27,97.34,732195.0,88.9637,89.0826,88.9271,88.9911,732195.0
2022-11-16 13:30:00,97.34,97.34,97.3,97.33,324390.0,88.9911,88.9911,88.9546,88.982,324390.0
2022-11-16 14:00:00,97.33,97.45,97.31,97.44,832403.0,88.982,89.0917,88.9637,89.0826,832403.0
2022-11-16 14:30:00,97.44,97.47,97.37,97.47,989556.0,89.0826,89.11,89.0186,89.11,989556.0
2022-11-16 15:00:00,97.47,97.57,97.42,97.56,828567.0,89.11,89.2014,89.0643,89.1923,828567.0
2022-11-16 15:30:00,97.56,97.63,97.51,97.57,1306745.0,89.1923,89.2563,89.1466,89.2014,1306745.0
2022-11-17 09:30:00,97.03,97.06,96.88,96.89,452004.0,88.7077,88.7352,88.5706,88.5797,452004.0
2022-11-17 10:00:00,96.88,97.06,96.85,97.05,594222.0,88.5706,88.7352,88.5432,88.726,594222.0
2022-11-17 10:30:00,97.05,97.06,96.88,96.95,316091.0,88.726,88.7352,88.5706,88.6346,316091.0
2022-11-17 11:00:00,96.94,97.03,96.91,97.01,236015.0,88.6255,88.7077,88.598,88.6894,236015.0
2022-11-17 11:30:00,97.0,97.06,96.95,97.05,441631.0,88.6803,88.7352,88.6346,88.726,441631.0
2022-11-17 12:00:00,97.06,97.1,97.01,97.06,493912.0,88.7352,88.7717,88.6894,88.7352,493912.0
2022-11-17 12:30:00,97.05,97.1,97.01,97.04,379052.0,88.726,88.7717,88.6894,88.7169,379052.0
2022-11-17 13:00:00,97.04,97.07,97.01,97.04,349000.0,88.7169,88.7443,88.6894,88.7169,349000.0
2022-11-17 13:30:00,97.05,97.14,97.04,97.06,845071.0,88.726,88.8083,88.7169,88.7352,845071.0
2022-11-17 14:00:00,97.06,97.1,97.01,97.02,371405.0,88.7352,88.7717,88.6894,88.6986,371405.0
2022-11-17 14:30:00,97.02,97.13,97.01,97.12,667429.0,88.6986,88.7992,88.6894,88.79,667429.0
2022-11-17 15:00:00,97.11,97.14,97.08,97.11,662135.0,88.7809,88.8083,88.7534,88.7809,662135.0
2022-11-17 15:30:00,97.11,97.17,97.1,97.14,607006.0,88.7809,88.8357,88.7717,88.8083,607006.0
2022-11-18 09:30:00,97.22,97.33,97.1,97.16,590223.0,88.8814,88.982,88.7717,88.8266,590223.0
2022-11-18 10:00:00,97.17,97.22,97.11,97.15,302040.0,88.8357,88.8814,88.7809,88.8174,302040.0
2022-11-18 10:30:00,97.14,97.18,97.07,97.16,212485.0,88.8083,88.8449,88.7443,88.8266,212485.0
2022-11-18 11:00:00,97.16,97.19,97.05,97.05,186489.0,88.8266,88.854,88.726,88.726,186489.0
2022-11-18 11:30:00,97.05,97.07,96.94,97.02,304000.0,88.726,88.7443,88.6255,88.6986,304000.0
2022-11-18 12:00:00,97.03,97.05,96.91,96.96,195619.0,88.7077,88.726,88.598,88.6437,195619.0
2022-11-18 12:30:00,96.95,96.99,96.94,96.98,166806.0,88.6346,88.6712,88.6255,88.662,166806.0
2022-11-18 13:00:00,96.98,97.02,96.96,97.0,207311.0,88.662,88.6986,88.6437,88.6803,207311.0
2022-11-18 13:30:00,97.0,97.01,96.94,96.95,373938.0,88.6803,88.6894,88.6255,88.6346,373938.0
2022-11-18 14:00:00,96.95,97.01,96.95,96.97,362738.0,88.6346,88.6894,88.6346,88.6529,362738.0
2022-11-18 14:30:00,96.97,97.03,96.96,97.0,380798.0,88.6529,88.7077,88.6437,88.6803,380798.0
2022-11-18 15:00:00,97.0,97.01,96.96,97.0,394984.0,88.6803,88.6894,88.6437,88.6803,394984.0
2022-11-18 15:30:00,97.0,97.0,96.95,96.98,691150.0,88.6803,88.6803,88.6346,88.662,691150.0
2022-11-21 09:30:00,97.27,97.34,97.2,97.21,309311.0,88.9271,88.9911,88.8632,88.8723,309311.0
2022-11-21 10:00:00,97.22,97.23,97.06,97.13,423537.0,88.8814,88.8906,88.7352,88.7992,423537.0
2022-11-21 10:30:00,97.13,97.25,97.13,97.19,732486.0,88.7992,88.9089,88.7992,88.854,732486.0
2022-11-21 11:00:00,97.19,97.21,97.13,97.18,213484.0,88.854,88.8723,88.7992,88.8449,213484.0
2022-11-21 11:30:00,97.18,97.23,97.05,97.06,308056.0,88.8449,88.8906,88.726,88.7352,308056.0
2022-11-21 12:00:00,97.06,97.07,96.96,97.0,414840.0,88.7352,88.7443,88.6437,88.6803,414840.0
2022-11-21 12:30:00,96.98,97.06,96.98,97.0,232940.0,88.662,88.7352,88.662,88.6803,232940.0
2022-11-21 13:00:00,97.01,97.04,96.94,96.98,418765.0,88.6894,88.7169,88.6255,88.662,418765.0
2022-11-21 13:30:00,96.99,97.03,96.94,96.98,310406.0,88.6712,88.7077,88.6255,88.662,310406.0
2022-11-21 14:00:00,96.98,97.03,96.98,97.0,483299.0,88.662,88.7077,88.662,88.6803,483299.0
2022-11-21 14:30:00,96.99,97.05,96.96,96.96,420164.0,88.6712,88.726,88.6437,88.6437,420164.0
2022-11-21 15:00:00,96.97,96.98,96.91,96.93,424659.0,88.6529,88.662,88.598,88.6163,424659.0
2022-11-21 15:30:00,96.93,96.97,96.91,96.96,1365294.0,88.6163,88.6529,88.598,88.6437,1365294.0
2022-11-22 09:30:00,97.21,97.32,97.18,97.26,391851.0,88.8723,88.9729,88.8449,88.918,391851.0
2022-11-22 10:00:00,97.25,97.31,97.21,97.3,362988.0,88.9089,88.9637,88.8723,88.9546,362988.0
2022-11-22 10:30:00,97.31,97.34,97.19,97.3,362352.0,88.9637,88.9911,88.854,88.9546,362352.0
2022-11-22 11:00:00,97.3,97.36,97.28,97.36,459485.0,88.9546,89.0094,88.9363,89.0094,459485.0
2022-11-22 11:30:00,97.36,97.41,97.35,97.4,444701.0,89.0094,89.0551,89.0003,89.046,444701.0
2022-11-22 12:00:00,97.39,97.43,97.38,97.41,526503.0,89.0369,89.0734,89.0277,89.0551,526503.0
2022-11-22 12:30:00,97.42,97.47,97.38,97.45,564702.0,89.0643,89.11,89.0277,89.0917,564702.0
2022-11-22 13:00:00,97.44,97.46,97.36,97.42,724691.0,89.0826,89.1009,89.0094,89.0643,724691.0
2022-11-22 13:30:00,97.42,97.47,97.36,97.44,452004.0,89.0643,89.11,89.0094,89.0826,452004.0
2022-11-22 14:00:00,97.44,97.5,97.42,97.49,334910.0,89.0826,89.1374,89.0643,89.1283,334910.0
2022-11-22 14:30:00,97.49,97.5,97.44,97.45,854558.0,89.1283,89.1374,89.0826,89.0917,854558.0
2022-11-22 15:00:00,97.45,97.46,97.42,97.44,723701.0,89.0917,89.1009,89.0643,89.0826,723701.0
2022-11-22 15:30:00,97.44,97.45,97.42,97.43,1010711.0,89.0826,89.0917,89.0643,89.0734,1010711.0
2022-11-23 09:30:00,97.58,97.94,97.58,97.8,599174.0,89.2106,89.5397,89.2106,89.4117,599174.0
2022-11-23 10:00:00,97.81,97.99,97.72,97.87,594395.0,89.4208,89.5854,89.3386,89.4757,594395.0
2022-11-23 10:30:00,97.87,97.93,97.8,97.83,408456.0,89.4757,89.5305,89.4117,89.4391,408456.0
2022-11-23 11:00:00,97.83,97.87,97.77,97.84,374743.0,89.4391,89.4757,89.3843,89.4483,374743.0
2022-11-23 11:30:00,97.84,97.85,97.74,97.76,301492.0,89.4483,89.4574,89.3568,89.3751,301492.0
2022-11-23 12:00:00,97.75,97.78,97.71,97.76,249256.0,89.366,89.3934,89.3294,89.3751,249256.0
2022-11-23 12:30:00,97.77,97.8,97.72,97.74,182077.0,89.3843,89.4117,89.3386,89.3568,182077.0
2022-11-23 13:00:00,97.74,97.77,97.71,97.73,383749.0,89.3568,89.3843,89.3294,89.3477,383749.0
2022-11-23 13:30:00,97.73,97.77,97.68,97.7,318560.0,89.3477,89.3843,89.302,89.3203,318560.0
2022-11-23 14:00:00,97.7,97.95,97.69,97.92,502826.0,89.3203,89.5488,89.3111,89.5214,502826.0
2022-11-23 14:30:00,97.92,97.97,97.83,97.93,357275.0,89.5214,89.5671,89.4391,89.5305,357275.0
2022-11-23 15:00:00,97.93,97.96,97.89,97.95,340763.0,89.5305,89.558,89.494,89.5488,340763.0
2022-11-23 15:30:00,97.95,98.01,97.93,98.01,804192.0,89.5488,89.6037,89.5305,89.6037,804192.0
2022-11-25 09:30:00,97.81,97.95,97.81,97.88,379185.0,89.4208,89.5488,89.4208,89.4848,379185.0
2022-11-25 10:00:00,97.89,97.92,97.86,97.92,213413.0,89.494,89.5214,89.4665,89.5214,213413.0
2022-11-25 10:30:00,97.92,97.93,97.87,97.89,285627.0,89.5214,89.5305,89.4757,89.494,285627.0
2022-11-25 11:00:00,97.89,98.0,97.88,97.94,324912.0,89.494,89.5945,89.4848,89.5397,324912.0
2022-11-25 11:30:00,97.94,97.98,97.91,97.95,132600.0,89.5397,89.5763,89.5123,89.5488,132600.0
2022-11-25 12:00:00,97.94,97.99,97.93,97.97,305662.0,89.5397,89.5854,89.5305,89.5671,305662.0
2022-11-25 12:30:00,97.97,98.03,97.95,98.03,421927.0,89.5671,89.622,89.5488,89.622,421927.0
2022-11-28 09:30:00,98.14,98.19,98.06,98.09,290805.0,89.7225,89.7682,89.6494,89.6768,290805.0
2022-11-28 10:00:00,98.1,98.14,98.07,98.11,427067.0,89.686,89.7225,89.6585,89.6951,427067.0
2022-11-28 10:30:00,98.12,98.12,98.02,98.06,257603.0,89.7042,89.7042,89.6128,89.6494,257603.0
2022-11-28 11:00:00,98.06,98.09,97.98,97.98,484268.0,89.6494,89.6768,89.5763,89.5763,484268.0
2022-11-28 11:30:00,97.98,98.05,97.95,98.04,540445.0,89.5763,89.6402,89.5488,89.6311,540445.0
2022-11-28 12:00:00,98.05,98.05,97.91,97.98,700997.0,89.6402,89.6402,89.5123,89.5763,700997.0
2022-11-28 12:30:00,97.99,98.01,97.92,97.93,353507.0,89.5854,89.6037,89.5214,89.5305,353507.0
2022-11-28 13:00:00,97.93,97.93,97.83,97.91,589832.0,89.5305,89.5305,89.4391,89.5123,589832.0
2022-11-28 13:30:00,97.9,97.94,97.84,97.87,606385.0,89.5031,89.5397,89.4483,89.4757,606385.0
2022-11-28 14:00:00,97.87,97.92,97.86,97.9,655197.0,89.4757,89.5214,89.4665,89.5031,655197.0
2022-11-28 14:30:00,97.9,97.92,97.84,97.89,572903.0,89.5031,89.5214,89.4483,89.494,572903.0
2022-11-28 15:00:00,97.9,97.92,97.87,97.92,755317.0,89.5031,89.5214,89.4757,89.5214,755317.0
2022-11-28 15:30:00,97.92,98.0,97.87,97.89,1324376.0,89.5214,89.5945,89.4757,89.494,1324376.0
2022-11-29 09:30:00,97.54,97.62,97.49,97.59,340141.0,89.174,89.2471,89.1283,89.2197,340141.0
2022-11-29 10:00:00,97.59,97.75,97.58,97.74,475177.0,89.2197,89.366,89.2106,89.3568,475177.0
2022-11-29 10:30:00,97.75,97.78,97.69,97.76,683445.0,89.366,89.3934,89.3111,89.3751,683445.0
2022-11-29 11:00:00,97.76,97.79,97.72,97.73,411316.0,89.3751,89.4025,89.3386,89.3477,411316.0
2022-11-29 11:30:00,97.73,97.77,97.69,97.75,305837.0,89.3477,89.3843,89.3111,89.366,305837.0
2022-11-29 12:00:00,97.76,97.76,97.66,97.69,273910.0,89.3751,89.3751,89.2837,89.3111,273910.0
2022-11-29 12:30:00,97.7,97.7,97.65,97.69,215308.0,89.3203,89.3203,89.2746,89.3111,215308.0
2022-11-29 13:00:00,97.69,97.71,97.63,97.65,406160.0,89.3111,89.3294,89.2563,89.2746,406160.0
2022-11-29 13:30:00,97.65,97.68,97.62,97.66,476529.0,89.2746,89.302,89.2471,89.2837,476529.0
2022-11-29 14:00:00,97.66,97.66,97.57,97.59,832092.0,89.2837,89.2837,89.2014,89.2197,832092.0
2022-11-29 14:30:00,97.58,97.62,97.5,97.59,529204.0,89.2106,89.2471,89.1374,89.2197,529204.0
2022-11-29 15:00:00,97.6,97.61,97.54,97.58,361222.0,89.2288,89.238,89.174,89.2106,361222.0
2022-11-29 15:30:00,97.58,97.61,97.52,97.53,875601.0,89.2106,89.238,89.1557,89.1648,875601.0
2022-11-30 09:30:00,97.48,97.53,97.35,97.52,406984.0,89.1191,89.1648,89.0003,89.1557,406984.0
2022-11-30 10:00:00,97.5,97.5,97.28,97.33,339804.0,89.1374,89.1374,88.9363,88.982,339804.0
2022-11-30 10:30:00,97.34,97.47,97.3,97.45,417192.0,88.9911,89.11,88.9546,89.0917,417192.0
2022-11-30 11:00:00,97.47,97.47,97.32,97.35,309800.0,89.11,89.11,88.9729,89.0003,309800.0
2022-11-30 11:30:00,97.36,97.47,97.35,97.42,309762.0,89.0094,89.11,89.0003,89.0643,309762.0
2022-11-30 12:00:00,97.43,97.45,97.4,97.44,231802.0,89.0734,89.0917,89.046,89.0826,231802.0
2022-11-30 12:30:00,97.44,97.44,97.39,97.42,224995.0,89.0826,89.0826,89.0369,89.0643,224995.0
2022-11-30 13:00:00,97.42,97.44,97.34,97.34,273601.0,89.0643,89.0826,88.9911,88.9911,273601.0
2022-11-30 13:30:00,97.34,97.85,97.33,97.82,560610.0,88.9911,89.4574,88.982,89.43,560610.0
2022-11-30 14:00:00,97.79,97.94,97.79,97.88,561078.0,89.4025,89.5397,89.4025,89.4848,561078.0
2022-11-30 14:30:00,97.87,98.03,97.84,98.0,995698.0,89.4757,89.622,89.4483,89.5945,995698.0
2022-11-30 15:00:00,98.01,98.09,97.96,98.07,542283.0,89.6037,89.6768,89.558,89.6585,542283.0
2022-11-30 15:30:00,98.06,98.32,98.03,98.29,2629985.0,89.6494,89.8871,89.622,89.8597,2629985.0
2022-12-01 09:30:00,98.3,98.34,98.18,98.32,1334184.0,90.0744,90.1111,89.9644,90.0927,1334184.0
2022-12-01 10:00:00,98.33,98.49,98.2,98.25,1026627.0,90.1019,90.2485,89.9828,90.0286,1026627.0
2022-12-01 10:30:00,98.25,98.32,98.17,98.31,353355.0,90.0286,90.0927,89.9553,90.0836,353355.0
2022-12-01 11:00:00,98.31,98.38,98.3,98.37,286545.0,90.0836,90.1477,90.0744,90.1385,286545.0
2022-12-01 11:30:00,98.36,98.53,98.34,98.53,353246.0,90.1294,90.2852,90.1111,90.2852,353246.0
2022-12-01 12:00:00,98.53,98.59,98.45,98.58,390051.0,90.2852,90.3401,90.2119,90.331,390051.0
2022-12-01 12:30:00,98.58,98.65,98.53,98.62,674376.0,90.331,90.3951,90.2852,90.3676,674376.0
2022-12-01 13:00:00,98.63,98.64,98.54,98.61,641433.0,90.3768,90.386,90.2943,90.3585,641433.0
2022-12-01 13:30:00,98.6,98.61,98.54,98.56,933708.0,90.3493,90.3585,90.2943,90.3126,933708.0
2022-12-01 14:00:00,98.56,98.72,98.56,98.72,631235.0,90.3126,90.4593,90.3126,90.4593,631235.0
2022-12-01 14:30:00,98.71,98.78,98.68,98.76,1019882.0,90.4501,90.5142,90.4226,90.4959,1019882.0
2022-12-01 15:00:00,98.77,98.77,98.67,98.72,589378.0,90.5051,90.5051,90.4134,90.4593,589378.0
2022-12-01 15:30:00,98.72,98.89,98.72,98.89,1242050.0,90.4593,90.615,90.4593,90.615,1242050.0
2022-12-02 09:30:00,98.49,98.56,98.3,98.34,719699.0,90.2485,90.3126,90.0744,90.1111,719699.0
2022-12-02 10:00:00,98.35,98.51,98.35,98.41,485597.0,90.1202,90.2668,90.1202,90.1752,485597.0
2022-12-02 10:30:00,98.4,98.51,98.36,98.43,329095.0,90.166,90.2668,90.1294,90.1935,329095.0
2022-12-02 11:00:00,98.43,98.57,98.38,98.56,362175.0,90.1935,90.3218,90.1477,90.3126,362175.0
2022-12-02 11:30:00,98.56,98.73,98.54,98.67,378334.0,90.3126,90.4684,90.2943,90.4134,378334.0
2022-12-02 12:00:00,98.67,98.76,98.64,98.73,293426.0,90.4134,90.4959,90.386,90.4684,293426.0
2022-12-02 12:30:00,98.73,98.82,98.71,98.77,188516.0,90.4684,90.5509,90.4501,90.5051,188516.0
2022-12-02 13:00:00,98.78,98.84,98.76,98.83,326246.0,90.5142,90.5692,90.4959,90.5601,326246.0
2022-12-02 13:30:00,98.83,98.95,98.8,98.93,347782.0,90.5601,90.67,90.5326,90.6517,347782.0
2022-12-02 14:00:00,98.94,99.06,98.93,99.04,500120.0,90.6608,90.7708,90.6517,90.7525,500120.0
2022-12-02 14:30:00,99.05,99.13,99.02,99.13,448630.0,90.7616,90.8349,90.7342,90.8349,448630.0
2022-12-02 15:00:00,99.14,99.18,99.05,99.08,606446.0,90.8441,90.8808,90.7616,90.7891,606446.0
2022-12-02 15:30:00,99.08,99.3,99.07,99.3,614107.0,90.7891,90.9907,90.78,90.9907,614107.0
2022-12-05 09:30:00,98.82,98.85,98.68,98.77,541151.0,90.5509,90.5784,90.4226,90.5051,541151.0
2022-12-05 10:00:00,98.77,98.78,98.3,98.49,650843.0,90.5051,90.5142,90.0744,90.2485,650843.0
2022-12-05 10:30:00,98.48,98.68,98.43,98.68,376506.0,90.2393,90.4226,90.1935,90.4226,376506.0
2022-12-05 11:00:00,98.68,98.72,98.64,98.65,271893.0,90.4226,90.4593,90.386,90.3951,271893.0
2022-12-05 11:30:00,98.66,98.66,98.56,98.61,788313.0,90.4043,90.4043,90.3126,90.3585,788313.0
2022-12-05 12:00:00,98.61,98.64,98.54,98.57,579698.0,90.3585,90.386,90.2943,90.3218,579698.0
2022-12-05 12:30:00,98.58,98.59,98.53,98.56,241671.0,90.331,90.3401,90.2852,90.3126,241671.0
2022-12-05 13:00:00,98.56,98.57,98.53,98.55,290451.0,90.3126,90.3218,90.2852,90.3035,290451.0
2022-12-05 13:30:00,98.56,98.56,98.43,98.45,455715.0,90.3126,90.3126,90.1935,90.2119,455715.0
2022-12-05 14:00:00,98.45,98.46,98.39,98.42,593323.0,90.2119,90.221,90.1569,90.1844,593323.0
2022-12-05 14:30:00,98.42,99.29,98.38,98.5,810936.0,90.1844,90.9816,90.1477,90.2577,810936.0
2022-12-05 15:00:00,98.5,98.53,98.42,98.47,690013.0,90.2577,90.2852,90.1844,90.2302,690013.0
2022-12-05 15:30:00,98.47,98.55,98.46,98.52,1040478.0,90.2302,90.3035,90.221,90.276,1040478.0
2022-12-06 09:30:00,98.71,98.77,98.64,98.64,1646240.0,90.4501,90.5051,90.386,90.386,1646240.0
2022-12-06 10:00:00,98.63,98.7,98.6,98.67,402873.0,90.3768,90.4409,90.3493,90.4134,402873.0
2022-12-06 10:30:00,98.67,98.73,98.59,98.61,368395.0,90.4134,90.4684,90.3401,90.3585,368395.0
2022-12-06 11:00:00,98.61,98.7,98.59,98.69,418487.0,90.3585,90.4409,90.3401,90.4318,418487.0
2022-12-06 11:30:00,98.69,98.76,98.66,98.68,307537.0,90.4318,90.4959,90.4043,90.4226,307537.0
2022-12-06 12:00:00,98.68,98.7,98.62,98.63,180314.0,90.4226,90.4409,90.3676,90.3768,180314.0
2022-12-06 12:30:00,98.64,98.67,98.61,98.62,196596.0,90.386,90.4134,90.3585,90.3676,196596.0
2022-12-06 13:00:00,98.61,98.65,98.59,98.64,321264.0,90.3585,90.3951,90.3401,90.386,321264.0
2022-12-06 13:30:00,98.64,98.67,98.64,98.67,426107.0,90.386,90.4134,90.386,90.4134,426107.0
2022-12-06 14:00:00,98.67,98.83,98.66,98.78,568006.0,90.4134,90.5601,90.4043,90.5142,568006.0
2022-12-06 14:30:00,98.79,98.92,98.78,98.89,675096.0,90.5234,90.6425,90.5142,90.615,675096.0
2022-12-06 15:00:00,98.9,98.92,98.87,98.88,470742.0,90.6242,90.6425,90.5967,90.6059,470742.0
2022-12-06 15:30:00,98.88,98.88,98.75,98.8,1145754.0,90.6059,90.6059,90.4867,90.5326,1145754.0
2022-12-07 09:30:00,99.29,99.35,99.19,99.27,471542.0,90.9816,91.0365,90.8899,90.9632,471542.0
2022-12-07 10:00:00,99.26,99.63,99.17,99.34,729716.0,90.9541,91.2931,90.8716,91.0274,729716.0
2022-12-07 10:30:00,99.34,99.38,99.27,99.35,373661.0,91.0274,91.064,90.9632,91.0365,373661.0
2022-12-07 11:00:00,99.35,99.36,99.22,99.27,323633.0,91.0365,91.0457,90.9174,90.9632,323633.0
2022-12-07 11:30:00,99.27,99.32,99.22,99.31,421944.0,90.9632,91.0091,90.9174,90.9999,421944.0
2022-12-07 12:00:00,99.31,99.4,99.28,99.36,313848.0,90.9999,91.0824,90.9724,91.0457,313848.0
2022-12-07 12:30:00,99.36,99.41,99.33,99.41,254954.0,91.0457,91.0915,91.0182,91.0915,254954.0
2022-12-07 13:00:00,99.41,99.45,99.41,99.44,172719.0,91.0915,91.1282,91.0915,91.119,172719.0
2022-12-07 13:30:00,99.44,99.48,99.41,99.48,307258.0,91.119,91.1557,91.0915,91.1557,307258.0
2022-12-07 14:00:00,99.48,99.59,99.47,99.58,635371.0,91.1557,91.2565,91.1465,91.2473,635371.0
2022-12-07 14:30:00,99.58,99.73,99.56,99.67,486049.0,91.2473,91.3847,91.229,91.3298,486049.0
2022-12-07 15:00:00,99.68,99.69,99.59,99.61,416641.0,91.3389,91.3481,91.2565,91.2748,416641.0
2022-12-07 15:30:00,99.61,99.69,99.6,99.67,1135257.0,91.2748,91.3481,91.2656,91.3298,1135257.0
2022-12-08 09:30:00,99.39,99.43,99.24,99.43,509814.0,91.0732,91.1098,90.9357,91.1098,509814.0
2022-12-08 10:00:00,99.43,99.55,99.39,99.54,349398.0,91.1098,91.2198,91.0732,91.2106,349398.0
2022-12-08 10:30:00,99.54,99.56,99.44,99.55,501134.0,91.2106,91.229,91.119,91.2198,501134.0
2022-12-08 11:00:00,99.55,99.6,99.41,99.51,489837.0,91.2198,91.2656,91.0915,91.1832,489837.0
2022-12-08 11:30:00,99.51,99.57,99.49,99.52,429869.0,91.1832,91.2381,91.1648,91.1923,429869.0
2022-12-08 12:00:00,99.53,99.56,99.48,99.52,255662.0,91.2015,91.229,91.1557,91.1923,255662.0
2022-12-08 12:30:00,99.51,99.53,99.43,99.43,314929.0,91.1832,91.2015,91.1098,91.1098,314929.0
2022-12-08 13:00:00,99.43,99.48,99.43,99.46,242080.0,91.1098,91.1557,91.1098,91.1373,242080.0
2022-12-08 13:30:00,99.45,99.46,99.37,99.38,294953.0,91.1282,91.1373,91.0549,91.064,294953.0
2022-12-08 14:00:00,99.39,99.4,99.31,99.38,449553.0,91.0732,91.0824,90.9999,91.064,449553.0
2022-12-08 14:30:00,99.37,99.41,99.33,99.35,333804.0,91.0549,91.0915,91.0182,91.0365,333804.0
2022-12-08 15:00:00,99.34,99.36,99.32,99.36,651690.0,91.0274,91.0457,91.0091,91.0457,651690.0
2022-12-08 15:30:00,99.36,99.44,99.35,99.39,998297.0,91.0457,91.119,91.0365,91.0732,998297.0
2022-12-09 09:30:00,99.12,99.14,99.03,99.12,815180.0,90.8258,90.8441,90.7433,90.8258,815180.0
2022-12-09 10:00:00,99.13,99.21,98.96,98.99,399568.0,90.8349,90.9083,90.6792,90.7067,399568.0
2022-12-09 10:30:00,99.01,99.1,98.97,99.1,719212.0,90.725,90.8075,90.6883,90.8075,719212.0
2022-12-09 11:00:00,99.09,99.1,99.0,99.04,1589719.0,90.7983,90.8075,90.7158,90.7525,1589719.0
2022-12-09 11:30:00,99.04,99.11,99.03,99.06,525083.0,90.7525,90.8166,90.7433,90.7708,525083.0
2022-12-09 12:00:00,99.06,99.11,99.01,99.03,428762.0,90.7708,90.8166,90.725,90.7433,428762.0
2022-12-09 12:30:00,99.03,99.05,98.97,98.98,520941.0,90.7433,90.7616,90.6883,90.6975,520941.0
2022-12-09 13:00:00,98.97,99.0,98.94,98.99,286782.0,90.6883,90.7158,90.6608,90.7067,286782.0
2022-12-09 13:30:00,98.99,99.02,98.98,99.01,251189.0,90.7067,90.7342,90.6975,90.725,251189.0
2022-12-09 14:00:00,99.01,99.03,98.99,98.99,722816.0,90.725,90.7433,90.7067,90.7067,722816.0
2022-12-09 14:30:00,99.0,99.0,98.94,98.94,567476.0,90.7158,90.7158,90.6608,90.6608,567476.0
2022-12-09 15:00:00,98.94,98.97,98.89,98.9,455844.0,90.6608,90.6883,90.615,90.6242,455844.0
2022-12-09 15:30:00,98.9,98.91,98.77,98.77,560364.0,90.6242,90.6334,90.5051,90.5051,560364.0
2022-12-12 09:30:00,99.19,99.24,99.03,99.04,551393.0,90.8899,90.9357,90.7433,90.7525,551393.0
2022-12-12 10:00:00,99.04,99.05,98.92,98.95,635445.0,90.7525,90.7616,90.6425,90.67,635445.0
2022-12-12 10:30:00,98.95,98.99,98.94,98.97,690525.0,90.67,90.7067,90.6608,90.6883,690525.0
2022-12-12 11:00:00,98.97,98.99,98.85,98.86,471824.0,90.6883,90.7067,90.5784,90.5875,471824.0
2022-12-12 11:30:00,98.86,98.87,98.79,98.85,482190.0,90.5875,90.5967,90.5234,90.5784,482190.0
2022-12-12 12:00:00,98.86,98.94,98.85,98.85,643165.0,90.5875,90.6608,90.5784,90.5784,643165.0
2022-12-12 12:30:00,98.86,98.88,98.82,98.87,963070.0,90.5875,90.6059,90.5509,90.5967,963070.0
2022-12-12 13:00:00,98.87,98.91,98.63,98.74,585909.0,90.5967,90.6334,90.3768,90.4776,585909.0
2022-12-12 13:30:00,98.74,98.79,98.67,98.77,486594.0,90.4776,90.5234,90.4134,90.5051,486594.0
2022-12-12 14:00:00,98.77,98.78,98.71,98.71,694075.0,90.5051,90.5142,90.4501,90.4501,694075.0
2022-12-12 14:30:00,98.71,98.77,98.69,98.74,409108.0,90.4501,90.5051,90.4318,90.4776,409108.0
2022-12-12 15:00:00,98.73,98.8,98.67,98.76,766655.0,90.4684,90.5326,90.4134,90.4959,766655.0
2022-12-12 15:30:00,98.76,98.81,98.74,98.8,2106443.0,90.4959,90.5417,90.4776,90.5326,2106443.0
2022-12-13 09:30:00,100.18,100.18,99.89,100.1,796479.0,91.7971,91.7971,91.5314,91.7238,796479.0
2022-12-13 10:00:00,100.1,100.12,99.79,99.8,456444.0,91.7238,91.7421,91.4397,91.4489,456444.0
2022-12-13 10:30:00,99.8,99.87,99.69,99.78,1113098.0,91.4489,91.513,91.3481,91.4306,1113098.0
2022-12-13 11:00:00,99.79,99.81,99.7,99.74,469125.0,91.4397,91.458,91.3573,91.3939,469125.0
2022-12-13 11:30:00,99.74,99.75,99.56,99.59,587703.0,91.3939,91.4031,91.229,91.2565,587703.0
2022-12-13 12:00:00,99.59,99.63,99.55,99.57,366790.0,91.2565,91.2931,91.2198,91.2381,366790.0
2022-12-13 12:30:00,99.57,99.66,99.56,99.63,232264.0,91.2381,91.3206,91.229,91.2931,232264.0
2022-12-13 13:00:00,99.62,99.64,99.49,99.58,514991.0,91.2839,91.3023,91.1648,91.2473,514991.0
2022-12-13 13:30:00,99.58,99.58,99.45,99.48,381301.0,91.2473,91.2473,91.1282,91.1557,381301.0
2022-12-13 14:00:00,99.49,99.52,99.43,99.46,389268.0,91.1648,91.1923,91.1098,91.1373,389268.0
2022-12-13 14:30:00,99.45,99.55,99.43,99.51,656188.0,91.1282,91.2198,91.1098,91.1832,656188.0
2022-12-13 15:00:00,99.5,99.51,99.44,99.47,558787.0,91.174,91.1832,91.119,91.1465,558787.0
2022-12-13 15:30:00,99.47,99.49,99.4,99.48,1035872.0,91.1465,91.1648,91.0824,91.1557,1035872.0
2022-12-14 09:30:00,99.52,99.63,99.49,99.62,661765.0,91.1923,91.2931,91.1648,91.2839,661765.0
2022-12-14 10:00:00,99.62,99.69,99.6,99.67,724696.0,91.2839,91.3481,91.2656,91.3298,724696.0
2022-12-14 10:30:00,99.67,99.73,99.59,99.69,932409.0,91.3298,91.3847,91.2565,91.3481,932409.0
2022-12-14 11:00:00,99.7,99.71,99.62,99.68,342674.0,91.3573,91.3664,91.2839,91.3389,342674.0
2022-12-14 11:30:00,99.68,99.68,99.54,99.57,507527.0,91.3389,91.3389,91.2106,91.2381,507527.0
2022-12-14 12:00:00,99.57,99.62,99.53,99.56,333157.0,91.2381,91.2839,91.2015,91.229,333157.0
2022-12-14 12:30:00,99.56,99.57,99.49,99.52,567778.0,91.229,91.2381,91.1648,91.1923,567778.0
2022-12-14 13:00:00,99.52,99.55,99.49,99.52,376329.0,91.1923,91.2198,91.1648,91.1923,376329.0
2022-12-14 13:30:00,99.51,99.58,99.49,99.56,1017146.0,91.1832,91.2473,91.1648,91.229,1017146.0
2022-12-14 14:00:00,99.55,99.69,99.17,99.28,1083556.0,91.2198,91.3481,90.8716,90.9724,1083556.0
2022-12-14 14:30:00,99.29,99.6,99.19,99.51,1248319.0,90.9816,91.2656,90.8899,91.1832,1248319.0
2022-12-14 15:00:00,99.51,99.75,99.48,99.58,1251310.0,91.1832,91.4031,91.1557,91.2473,1251310.0
2022-12-14 15:30:00,99.58,99.79,99.55,99.69,1147495.0,91.2473,91.4397,91.2198,91.3481,1147495.0
2022-12-15 09:30:00,99.57,99.67,99.46,99.49,475872.0,91.445,91.5368,91.3439,91.3715,475872.0
2022-12-15 10:00:00,99.51,99.53,99.36,99.39,1378240.0,91.3898,91.4082,91.2521,91.2796,1378240.0
2022-12-15 10:30:00,99.4,99.57,99.36,99.52,448644.0,91.2888,91.445,91.2521,91.399,448644.0
2022-12-15 11:00:00,99.52,99.57,99.45,99.5,582861.0,91.399,91.445,91.3347,91.3807,582861.0
2022-12-15 11:30:00,99.5,99.54,99.44,99.51,484583.0,91.3807,91.4174,91.3256,91.3898,484583.0
2022-12-15 12:00:00,99.51,99.61,99.51,99.61,287573.0,91.3898,91.4817,91.3898,91.4817,287573.0
2022-12-15 12:30:00,99.61,99.66,99.59,99.64,606046.0,91.4817,91.5276,91.4633,91.5092,606046.0
2022-12-15 13:00:00,99.65,99.69,99.63,99.68,251391.0,91.5184,91.5552,91.5001,91.546,251391.0
2022-12-15 13:30:00,99.68,99.7,99.62,99.63,385853.0,91.546,91.5643,91.4909,91.5001,385853.0
2022-12-15 14:00:00,99.62,99.63,99.57,99.59,703883.0,91.4909,91.5001,91.445,91.4633,703883.0
2022-12-15 14:30:00,99.59,99.63,99.56,99.58,1295331.0,91.4633,91.5001,91.4358,91.4541,1295331.0
2022-12-15 15:00:00,99.58,99.61,99.57,99.61,897706.0,91.4541,91.4817,91.445,91.4817,897706.0
2022-12-15 15:30:00,99.61,99.62,99.56,99.62,873248.0,91.4817,91.4909,91.4358,91.4909,873248.0
2022-12-16 09:30:00,98.96,99.23,98.94,99.15,935701.0,90.8847,91.1327,90.8664,91.0592,935701.0
2022-12-16 10:00:00,99.15,99.19,99.06,99.16,307529.0,91.0592,91.096,90.9766,91.0684,307529.0
2022-12-16 10:30:00,99.16,99.24,99.15,99.22,738466.0,91.0684,91.1419,91.0592,91.1235,738466.0
2022-12-16 11:00:00,99.23,99.29,99.18,99.29,487434.0,91.1327,91.1878,91.0868,91.1878,487434.0
2022-12-16 11:30:00,99.29,99.36,99.28,99.31,236417.0,91.1878,91.2521,91.1786,91.2062,236417.0
2022-12-16 12:00:00,99.31,99.39,99.29,99.38,342948.0,91.2062,91.2796,91.1878,91.2705,342948.0
2022-12-16 12:30:00,99.38,99.43,99.35,99.42,327762.0,91.2705,91.3164,91.2429,91.3072,327762.0
2022-12-16 13:00:00,99.43,99.49,99.4,99.48,679151.0,91.3164,91.3715,91.2888,91.3623,679151.0
2022-12-16 13:30:00,99.48,99.52,99.44,99.47,289442.0,91.3623,91.399,91.3256,91.3531,289442.0
2022-12-16 14:00:00,99.47,99.51,99.46,99.51,527323.0,91.3531,91.3898,91.3439,91.3898,527323.0
2022-12-16 14:30:00,99.5,99.51,99.41,99.41,987580.0,91.3807,91.3898,91.298,91.298,987580.0
2022-12-16 15:00:00,99.41,99.43,99.37,99.4,497391.0,91.298,91.3164,91.2613,91.2888,497391.0
2022-12-16 15:30:00,99.4,99.41,99.34,99.34,788530.0,91.2888,91.298,91.2337,91.2337,788530.0
2022-12-19 09:30:00,98.9,98.93,98.74,98.76,790809.0,90.8296,90.8572,90.6827,90.7011,790809.0
2022-12-19 10:00:00,98.76,98.79,98.74,98.76,433367.0,90.7011,90.7286,90.6827,90.7011,433367.0
2022-12-19 10:30:00,98.76,98.79,98.72,98.76,470189.0,90.7011,90.7286,90.6643,90.7011,470189.0
2022-12-19 11:00:00,98.76,98.76,98.65,98.67,458453.0,90.7011,90.7011,90.6,90.6184,458453.0
2022-12-19 11:30:00,98.68,98.68,98.61,98.66,392810.0,90.6276,90.6276,90.5633,90.6092,392810.0
2022-12-19 12:00:00,98.65,98.69,98.65,98.67,432328.0,90.6,90.6368,90.6,90.6184,432328.0
2022-12-19 12:30:00,98.67,98.74,98.65,98.72,399097.0,90.6184,90.6827,90.6,90.6643,399097.0
2022-12-19 13:00:00,98.73,98.77,98.72,98.75,420033.0,90.6735,90.7102,90.6643,90.6919,420033.0
2022-12-19 13:30:00,98.76,98.8,98.75,98.79,378928.0,90.7011,90.7378,90.6919,90.7286,378928.0
2022-12-19 14:00:00,98.78,98.79,98.69,98.7,483596.0,90.7194,90.7286,90.6368,90.6459,483596.0
2022-12-19 14:30:00,98.7,98.75,98.68,98.74,1654160.0,90.6459,90.6919,90.6276,90.6827,1654160.0
2022-12-19 15:00:00,98.73,98.78,98.72,98.78,1007587.0,90.6735,90.7194,90.6643,90.7194,1007587.0
2022-12-19 15:30:00,98.78,98.81,98.73,98.74,1072561.0,90.7194,90.747,90.6735,90.6827,1072561.0
2022-12-20 09:30:00,98.1,98.14,97.98,98.02,796339.0,90.0949,90.1316,89.9847,90.0214,796339.0
2022-12-20 10:00:00,98.02,98.21,98.02,98.2,612358.0,90.0214,90.1959,90.0214,90.1867,612358.0
2022-12-20 10:30:00,98.21,98.26,98.13,98.18,1064923.0,90.1959,90.2419,90.1225,90.1684,1064923.0
2022-12-20 11:00:00,98.18,98.18,98.09,98.09,306136.0,90.1684,90.1684,90.0857,90.0857,306136.0
2022-12-20 11:30:00,98.11,98.14,98.05,98.09,405175.0,90.1041,90.1316,90.049,90.0857,405175.0
2022-12-20 12:00:00,98.09,98.13,98.06,98.08,399138.0,90.0857,90.1225,90.0582,90.0765,399138.0
2022-12-20 12:30:00,98.07,98.08,98.03,98.08,340413.0,90.0674,90.0765,90.0306,90.0765,340413.0
2022-12-20 13:00:00,98.08,98.08,98.02,98.05,298025.0,90.0765,90.0765,90.0214,90.049,298025.0
2022-12-20 13:30:00,98.05,98.09,98.04,98.06,382232.0,90.049,90.0857,90.0398,90.0582,382232.0
2022-12-20 14:00:00,98.05,98.17,98.05,98.15,527456.0,90.049,90.1592,90.049,90.1408,527456.0
2022-12-20 14:30:00,98.15,98.19,98.13,98.14,812394.0,90.1408,90.1776,90.1225,90.1316,812394.0
2022-12-20 15:00:00,98.14,98.14,98.09,98.11,1458640.0,90.1316,90.1316,90.0857,90.1041,1458640.0
2022-12-20 15:30:00,98.11,98.11,98.04,98.08,1371753.0,90.1041,90.1041,90.0398,90.0765,1371753.0
2022-12-21 09:30:00,98.49,98.54,98.44,98.45,683748.0,90.4531,90.499,90.4072,90.4163,683748.0
2022-12-21 10:00:00,98.45,98.48,98.35,98.45,529486.0,90.4163,90.4439,90.3245,90.4163,529486.0
2022-12-21 10:30:00,98.46,98.49,98.34,98.35,298853.0,90.4255,90.4531,90.3153,90.3245,298853.0
2022-12-21 11:00:00,98.35,98.38,98.25,98.33,475906.0,90.3245,90.3521,90.2327,90.3061,475906.0
2022-12-21 11:30:00,98.33,98.34,98.23,98.27,411171.0,90.3061,90.3153,90.2143,90.251,411171.0
2022-12-21 12:00:00,98.26,98.28,98.19,98.2,292763.0,90.2419,90.2602,90.1776,90.1867,292763.0
2022-12-21 12:30:00,98.2,98.31,98.2,98.3,372850.0,90.1867,90.2878,90.1867,90.2786,372850.0
2022-12-21 13:00:00,98.31,98.43,98.29,98.35,966660.0,90.2878,90.398,90.2694,90.3245,966660.0
2022-12-21 13:30:00,98.34,98.42,98.32,98.4,1333967.0,90.3153,90.3888,90.297,90.3704,1333967.0
2022-12-21 14:00:00,98.41,98.44,98.38,98.4,709183.0,90.3796,90.4072,90.3521,90.3704,709183.0
2022-12-21 14:30:00,98.39,98.41,98.3,98.32,584570.0,90.3612,90.3796,90.2786,90.297,584570.0
2022-12-21 15:00:00,98.31,98.33,98.27,98.29,612707.0,90.2878,90.3061,90.251,90.2694,612707.0
2022-12-21 15:30:00,98.29,98.36,98.28,98.35,786205.0,90.2694,90.3337,90.2602,90.3245,786205.0
2022-12-22 09:30:00,98.32,98.38,98.21,98.34,1063978.0,90.297,90.3521,90.1959,90.3153,1063978.0
2022-12-22 10:00:00,98.34,98.44,98.33,98.35,746272.0,90.3153,90.4072,90.3061,90.3245,746272.0
2022-12-22 10:30:00,98.36,98.42,98.35,98.4,342922.0,90.3337,90.3888,90.3245,90.3704,342922.0
2022-12-22 11:00:00,98.4,98.47,98.35,98.36,492443.0,90.3704,90.4347,90.3245,90.3337,492443.0
2022-12-22 11:30:00,98.35,98.36,98.32,98.34,381000.0,90.3245,90.3337,90.297,90.3153,381000.0
2022-12-22 12:00:00,98.34,98.35,98.28,98.28,619134.0,90.3153,90.3245,90.2602,90.2602,619134.0
2022-12-22 12:30:00,98.28,98.36,98.27,98.34,311288.0,90.2602,90.3337,90.251,90.3153,311288.0
2022-12-22 13:00:00,98.34,98.35,98.29,98.31,454128.0,90.3153,90.3245,90.2694,90.2878,454128.0
2022-12-22 13:30:00,98.31,98.35,98.3,98.34,362413.0,90.2878,90.3245,90.2786,90.3153,362413.0
2022-12-22 14:00:00,98.34,98.35,98.31,98.31,452839.0,90.3153,90.3245,90.2878,90.2878,452839.0
2022-12-22 14:30:00,98.32,98.34,98.3,98.34,630662.0,90.297,90.3153,90.2786,90.3153,630662.0
2022-12-22 15:00:00,98.34,98.35,98.3,98.33,696633.0,90.3153,90.3245,90.2786,90.3061,696633.0
2022-12-22 15:30:00,98.34,98.35,98.29,98.29,863528.0,90.3153,90.3245,90.2694,90.2694,863528.0
2022-12-23 09:30:00,98.05,98.05,97.9,97.91,499276.0,90.049,90.049,89.9112,89.9204,499276.0
2022-12-23 10:00:00,97.9,98.07,97.9,98.0,378737.0,89.9112,90.0674,89.9112,90.0031,378737.0
2022-12-23 10:30:00,98.01,98.1,98.0,98.09,376906.0,90.0123,90.0949,90.0031,90.0857,376906.0
2022-12-23 11:00:00,98.09,98.11,98.03,98.04,390712.0,90.0857,90.1041,90.0306,90.0398,390712.0
2022-12-23 11:30:00,98.04,98.08,97.97,97.98,389450.0,90.0398,90.0765,89.9755,89.9847,389450.0
2022-12-23 12:00:00,97.98,98.02,97.96,98.02,424565.0,89.9847,90.0214,89.9663,90.0214,424565.0
2022-12-23 12:30:00,98.01,98.03,97.93,97.94,251593.0,90.0123,90.0306,89.9388,89.948,251593.0
2022-12-23 13:00:00,97.93,97.97,97.91,97.94,247386.0,89.9388,89.9755,89.9204,89.948,247386.0
2022-12-23 13:30:00,97.94,97.94,97.89,97.92,284305.0,89.948,89.948,89.902,89.9296,284305.0
2022-12-23 14:00:00,97.92,97.93,97.9,97.91,363787.0,89.9296,89.9388,89.9112,89.9204,363787.0
2022-12-23 14:30:00,97.91,97.96,97.9,97.96,252785.0,89.9204,89.9663,89.9112,89.9663,252785.0
2022-12-23 15:00:00,97.95,97.97,97.94,97.95,311471.0,89.9571,89.9755,89.948,89.9571,311471.0
2022-12-23 15:30:00,97.95,97.99,97.94,97.97,387552.0,89.9571,89.9939,89.948,89.9755,387552.0
2022-12-27 09:30:00,97.46,97.57,97.44,97.53,597063.0,89.5071,89.6082,89.4888,89.5714,597063.0
2022-12-27 10:00:00,97.53,97.62,97.52,97.59,601622.0,89.5714,89.6541,89.5622,89.6265,601622.0
2022-12-27 10:30:00,97.59,97.6,97.44,97.45,473882.0,89.6265,89.6357,89.4888,89.4979,473882.0
2022-12-27 11:00:00,97.45,97.49,97.43,97.44,383768.0,89.4979,89.5347,89.4796,89.4888,383768.0
2022-12-27 11:30:00,97.44,97.45,97.31,97.33,715029.0,89.4888,89.4979,89.3694,89.3877,715029.0
2022-12-27 12:00:00,97.33,97.38,97.32,97.32,359486.0,89.3877,89.4337,89.3786,89.3786,359486.0
2022-12-27 12:30:00,97.32,97.33,97.26,97.28,483844.0,89.3786,89.3877,89.3235,89.3418,483844.0
2022-12-27 13:00:00,97.27,97.33,97.25,97.31,535067.0,89.3326,89.3877,89.3143,89.3694,535067.0
2022-12-27 13:30:00,97.31,97.31,97.25,97.26,518625.0,89.3694,89.3694,89.3143,89.3235,518625.0
2022-12-27 14:00:00,97.25,97.3,97.25,97.29,515146.0,89.3143,89.3602,89.3143,89.351,515146.0
2022-12-27 14:30:00,97.28,97.29,97.21,97.24,756475.0,89.3418,89.351,89.2775,89.3051,756475.0
2022-12-27 15:00:00,97.24,97.32,97.24,97.31,684802.0,89.3051,89.3786,89.3051,89.3694,684802.0
2022-12-27 15:30:00,97.3,97.31,97.25,97.26,782559.0,89.3602,89.3694,89.3143,89.3235,782559.0
2022-12-28 09:30:00,97.47,97.5,97.4,97.44,3198199.0,89.5163,89.5439,89.452,89.4888,3198199.0
2022-12-28 10:00:00,97.43,97.45,97.26,97.29,835269.0,89.4796,89.4979,89.3235,89.351,835269.0
2022-12-28 10:30:00,97.29,97.33,97.15,97.16,763775.0,89.351,89.3877,89.2224,89.2316,763775.0
2022-12-28 11:00:00,97.16,97.21,97.13,97.17,451075.0,89.2316,89.2775,89.2041,89.2408,451075.0
2022-12-28 11:30:00,97.16,97.26,97.14,97.25,2399989.0,89.2316,89.3235,89.2132,89.3143,2399989.0
2022-12-28 12:00:00,97.26,97.26,97.2,97.23,426231.0,89.3235,89.3235,89.2683,89.2959,426231.0
2022-12-28 12:30:00,97.23,97.25,97.18,97.19,301498.0,89.2959,89.3143,89.25,89.2592,301498.0
2022-12-28 13:00:00,97.19,97.25,97.16,97.17,392237.0,89.2592,89.3143,89.2316,89.2408,392237.0
2022-12-28 13:30:00,97.18,97.2,97.15,97.16,287347.0,89.25,89.2683,89.2224,89.2316,287347.0
2022-12-28 14:00:00,97.16,97.17,97.08,97.12,429763.0,89.2316,89.2408,89.1581,89.1949,429763.0
2022-12-28 14:30:00,97.13,97.15,97.11,97.12,587997.0,89.2041,89.2224,89.1857,89.1949,587997.0
2022-12-28 15:00:00,97.13,97.14,97.08,97.14,665705.0,89.2041,89.2132,89.1581,89.2132,665705.0
2022-12-28 15:30:00,97.13,97.14,97.08,97.1,828311.0,89.2041,89.2132,89.1581,89.1765,828311.0
2022-12-29 09:30:00,97.21,97.3,97.2,97.26,1499730.0,89.2775,89.3602,89.2683,89.3235,1499730.0
2022-12-29 10:00:00,97.26,97.29,97.18,97.19,481435.0,89.3235,89.351,89.25,89.2592,481435.0
2022-12-29 10:30:00,97.18,97.28,97.18,97.25,312889.0,89.25,89.3418,89.25,89.3143,312889.0
2022-12-29 11:00:00,97.25,97.31,97.23,97.27,510740.0,89.3143,89.3694,89.2959,89.3326,510740.0
2022-12-29 11:30:00,97.27,97.39,97.26,97.38,425204.0,89.3326,89.4428,89.3235,89.4337,425204.0
2022-12-29 12:00:00,97.37,97.43,97.36,97.39,499367.0,89.4245,89.4796,89.4153,89.4428,499367.0
2022-12-29 12:30:00,97.4,97.43,97.38,97.4,508851.0,89.452,89.4796,89.4337,89.452,508851.0
2022-12-29 13:00:00,97.4,97.47,97.36,97.43,559350.0,89.452,89.5163,89.4153,89.4796,559350.0
2022-12-29 13:30:00,97.43,97.43,97.39,97.41,323159.0,89.4796,89.4796,89.4428,89.4612,323159.0
2022-12-29 14:00:00,97.42,97.43,97.38,97.41,514573.0,89.4704,89.4796,89.4337,89.4612,514573.0
2022-12-29 14:30:00,97.4,97.41,97.36,97.4,378259.0,89.452,89.4612,89.4153,89.452,378259.0
2022-12-29 15:00:00,97.39,97.39,97.35,97.37,544239.0,89.4428,89.4428,89.4061,89.4245,544239.0
2022-12-29 15:30:00,97.38,97.47,97.37,97.45,595496.0,89.4337,89.5163,89.4245,89.4979,595496.0
2022-12-30 09:30:00,97.25,97.26,97.08,97.11,740040.0,89.3143,89.3235,89.1581,89.1857,740040.0
2022-12-30 10:00:00,97.1,97.12,97.0,97.04,413085.0,89.1765,89.1949,89.0847,89.1214,413085.0
2022-12-30 10:30:00,97.04,97.16,97.02,97.12,712766.0,89.1214,89.2316,89.103,89.1949,712766.0
2022-12-30 11:00:00,97.13,97.13,97.03,97.11,322247.0,89.2041,89.2041,89.1122,89.1857,322247.0
2022-12-30 11:30:00,97.1,97.12,97.04,97.08,422915.0,89.1765,89.1949,89.1214,89.1581,422915.0
2022-12-30 12:00:00,97.08,97.08,96.97,96.99,367166.0,89.1581,89.1581,89.0571,89.0755,367166.0
2022-12-30 12:30:00,96.99,97.35,96.98,97.35,738052.0,89.0755,89.4061,89.0663,89.4061,738052.0
2022-12-30 13:00:00,97.36,97.36,97.11,97.14,402015.0,89.4153,89.4153,89.1857,89.2132,402015.0
2022-12-30 13:30:00,97.14,97.16,97.01,97.04,474242.0,89.2132,89.2316,89.0939,89.1214,474242.0
2022-12-30 14:00:00,97.04,97.04,96.99,97.03,358384.0,89.1214,89.1214,89.0755,89.1122,358384.0
2022-12-30 14:30:00,97.03,97.04,97.0,97.01,268237.0,89.1122,89.1214,89.0847,89.0939,268237.0
2022-12-30 15:00:00,97.0,97.04,97.0,97.03,384902.0,89.0847,89.1214,89.0847,89.1122,384902.0
2022-12-30 15:30:00,97.03,97.06,96.98,97.0,1751797.0,89.1122,89.1398,89.0663,89.0847,1751797.0
2023-01-03 09:30:00,97.97,97.97,97.76,97.85,937756.0,89.9755,89.9755,89.7827,89.8653,937756.0
2023-01-03 10:00:00,97.86,97.86,97.63,97.65,588302.0,89.8745,89.8745,89.6633,89.6816,588302.0
2023-01-03 10:30:00,97.65,97.69,97.55,97.62,527605.0,89.6816,89.7184,89.5898,89.6541,527605.0
2023-01-03 11:00:00,97.61,97.64,97.48,97.56,791711.0,89.6449,89.6724,89.5255,89.599,791711.0
2023-01-03 11:30:00,97.56,97.6,97.36,97.47,464367.0,89.599,89.6357,89.4153,89.5163,464367.0
2023-01-03 12:00:00,97.47,97.57,97.46,97.5,433328.0,89.5163,89.6082,89.5071,89.5439,433328.0
2023-01-03 12:30:00,97.49,97.64,97.49,97.63,551952.0,89.5347,89.6724,89.5347,89.6633,551952.0
2023-01-03 13:00:00,97.62,97.63,97.55,97.61,4735139.0,89.6541,89.6633,89.5898,89.6449,4735139.0
2023-01-03 13:30:00,97.62,97.62,97.55,97.59,3957959.0,89.6541,89.6541,89.5898,89.6265,3957959.0
2023-01-03 14:00:00,97.59,97.64,97.56,97.62,1816328.0,89.6265,89.6724,89.599,89.6541,1816328.0
2023-01-03 14:30:00,97.62,97.63,97.52,97.53,2179673.0,89.6541,89.6633,89.5622,89.5714,2179673.0
2023-01-03 15:00:00,97.54,97.55,97.5,97.53,817357.0,89.5806,89.5898,89.5439,89.5714,817357.0
2023-01-03 15:30:00,97.53,97.59,97.49,97.56,1564639.0,89.5714,89.6265,89.5347,89.599,1564639.0
2023-01-04 09:30:00,98.17,98.25,98.1,98.25,617611.0,90.1592,90.2327,90.0949,90.2327,617611.0
2023-01-04 10:00:00,98.25,98.25,97.9,98.0,643323.0,90.2327,90.2327,89.9112,90.0031,643323.0
2023-01-04 10:30:00,98.0,98.08,97.94,98.07,3217009.0,90.0031,90.0765,89.948,90.0674,3217009.0
2023-01-04 11:00:00,98.07,98.1,97.99,98.02,337229.0,90.0674,90.0949,89.9939,90.0214,337229.0
2023-01-04 11:30:00,98.04,98.14,98.01,98.01,519954.0,90.0398,90.1316,90.0123,90.0123,519954.0
2023-01-04 12:00:00,98.01,98.03,97.94,97.98,205681.0,90.0123,90.0306,89.948,89.9847,205681.0
2023-01-04 12:30:00,97.98,98.03,97.94,97.96,427957.0,89.9847,90.0306,89.948,89.9663,427957.0
2023-01-04 13:00:00,97.95,98.02,97.92,98.0,224180.0,89.9571,90.0214,89.9296,90.0031,224180.0
2023-01-04 13:30:00,98.0,98.09,97.96,98.02,603848.0,90.0031,90.0857,89.9663,90.0214,603848.0
2023-01-04 14:00:00,98.02,98.04,97.89,98.03,624707.0,90.0214,90.0398,89.902,90.0306,624707.0
2023-01-04 14:30:00,98.04,98.07,97.95,97.98,491978.0,90.0398,90.0674,89.9571,89.9847,491978.0
2023-01-04 15:00:00,97.98,98.09,97.98,98.08,455684.0,89.9847,90.0857,89.9847,90.0765,455684.0
2023-01-04 15:30:00,98.08,98.1,98.05,98.09,568211.0,90.0765,90.0949,90.049,90.0857,568211.0
2023-01-05 09:30:00,97.64,97.7,97.56,97.64,2047503.0,89.6724,89.7275,89.599,89.6724,2047503.0
2023-01-05 10:00:00,97.65,97.72,97.64,97.7,299515.0,89.6816,89.7459,89.6724,89.7275,299515.0
2023-01-05 10:30:00,97.7,97.77,97.64,97.75,332167.0,89.7275,89.7918,89.6724,89.7735,332167.0
2023-01-05 11:00:00,97.75,97.88,97.7,97.87,231759.0,89.7735,89.8929,89.7275,89.8837,231759.0
2023-01-05 11:30:00,97.87,97.95,97.84,97.94,294387.0,89.8837,89.9571,89.8561,89.948,294387.0
2023-01-05 12:00:00,97.94,98.01,97.92,97.99,175053.0,89.948,90.0123,89.9296,89.9939,175053.0
2023-01-05 12:30:00,97.98,98.0,97.92,97.94,123601.0,89.9847,90.0031,89.9296,89.948,123601.0
2023-01-05 13:00:00,97.93,98.06,97.88,98.0,392523.0,89.9388,90.0582,89.8929,90.0031,392523.0
2023-01-05 13:30:00,98.0,98.01,97.95,98.01,336214.0,90.0031,90.0123,89.9571,90.0123,336214.0
2023-01-05 14:00:00,98.01,98.04,97.95,97.98,736256.0,90.0123,90.0398,89.9571,89.9847,736256.0
2023-01-05 14:30:00,97.98,98.03,97.96,97.97,1003776.0,89.9847,90.0306,89.9663,89.9755,1003776.0
2023-01-05 15:00:00,97.96,98.02,97.94,98.0,1475656.0,89.9663,90.0214,89.948,90.0031,1475656.0
2023-01-05 15:30:00,98.01,98.05,97.97,98.02,989828.0,90.0123,90.049,89.9755,90.0214,989828.0
2023-01-06 09:30:00,98.13,98.29,98.04,98.16,646193.0,90.1225,90.2694,90.0398,90.15,646193.0
2023-01-06 10:00:00,98.18,98.7,98.16,98.63,1436577.0,90.1684,90.6459,90.15,90.5817,1436577.0
2023-01-06 10:30:00,98.63,98.96,98.63,98.91,895342.0,90.5817,90.8847,90.5817,90.8388,895342.0
2023-01-06 11:00:00,98.92,98.99,98.91,98.94,450101.0,90.848,90.9123,90.8388,90.8664,450101.0
2023-01-06 11:30:00,98.94,98.96,98.86,98.94,490502.0,90.8664,90.8847,90.7929,90.8664,490502.0
2023-01-06 12:00:00,98.94,98.96,98.91,98.93,187331.0,90.8664,90.8847,90.8388,90.8572,187331.0
2023-01-06 12:30:00,98.94,98.96,98.85,98.95,280455.0,90.8664,90.8847,90.7837,90.8755,280455.0
2023-01-06 13:00:00,98.96,98.99,98.9,98.97,405653.0,90.8847,90.9123,90.8296,90.8939,405653.0
2023-01-06 13:30:00,98.97,99.07,98.97,99.07,507085.0,90.8939,90.9858,90.8939,90.9858,507085.0
2023-01-06 14:00:00,99.07,99.08,99.0,99.04,634225.0,90.9858,90.9949,90.9215,90.9582,634225.0
2023-01-06 14:30:00,99.04,99.08,99.0,99.01,436776.0,90.9582,90.9949,90.9215,90.9307,436776.0
2023-01-06 15:00:00,99.01,99.15,99.0,99.15,455658.0,90.9307,91.0592,90.9215,91.0592,455658.0
2023-01-06 15:30:00,99.15,99.15,99.08,99.09,1068081.0,91.0592,91.0592,90.9949,91.0041,1068081.0
2023-01-09 09:30:00,99.06,99.17,99.0,99.15,749314.0,90.9766,91.0776,90.9215,91.0592,749314.0
2023-01-09 10:00:00,99.15,99.2,99.11,99.11,481741.0,91.0592,91.1051,91.0225,91.0225,481741.0
2023-01-09 10:30:00,99.12,99.26,99.1,99.26,242945.0,91.0317,91.1602,91.0133,91.1602,242945.0
2023-01-09 11:00:00,99.25,99.47,99.22,99.47,621992.0,91.1511,91.3531,91.1235,91.3531,621992.0
2023-01-09 11:30:00,99.47,99.5,99.39,99.44,720426.0,91.3531,91.3807,91.2796,91.3256,720426.0
2023-01-09 12:00:00,99.43,99.44,99.33,99.38,237563.0,91.3164,91.3256,91.2245,91.2705,237563.0
2023-01-09 12:30:00,99.37,99.4,99.32,99.39,324181.0,91.2613,91.2888,91.2154,91.2796,324181.0
2023-01-09 13:00:00,99.38,99.41,99.35,99.4,479112.0,91.2705,91.298,91.2429,91.2888,479112.0
2023-01-09 13:30:00,99.4,99.42,99.33,99.37,312927.0,91.2888,91.3072,91.2245,91.2613,312927.0
2023-01-09 14:00:00,99.37,99.46,99.37,99.43,478715.0,91.2613,91.3439,91.2613,91.3164,478715.0
2023-01-09 14:30:00,99.43,99.47,99.4,99.41,372835.0,91.3164,91.3531,91.2888,91.298,372835.0
2023-01-09 15:00:00,99.41,99.42,99.31,99.34,573247.0,91.298,91.3072,91.2062,91.2337,573247.0
2023-01-09 15:30:00,99.34,99.37,99.26,99.35,1062039.0,91.2337,91.2613,91.1602,91.2429,1062039.0
2023-01-10 09:30:00,99.02,99.15,99.0,99.06,263312.0,90.9398,91.0592,90.9215,90.9766,263312.0
2023-01-10 10:00:00,99.07,99.08,98.95,99.01,410132.0,90.9858,90.9949,90.8755,90.9307,410132.0
2023-01-10 10:30:00,99.0,99.04,98.88,98.92,294138.0,90.9215,90.9582,90.8113,90.848,294138.0
2023-01-10 11:00:00,98.92,98.95,98.81,98.82,673594.0,90.848,90.8755,90.747,90.7562,673594.0
2023-01-10 11:30:00,98.81,98.84,98.75,98.79,423102.0,90.747,90.7745,90.6919,90.7286,423102.0
2023-01-10 12:00:00,98.79,98.83,98.75,98.83,381808.0,90.7286,90.7653,90.6919,90.7653,381808.0
2023-01-10 12:30:00,98.83,98.85,98.74,98.77,238491.0,90.7653,90.7837,90.6827,90.7102,238491.0
2023-01-10 13:00:00,98.77,98.89,98.76,98.83,418740.0,90.7102,90.8204,90.7011,90.7653,418740.0
2023-01-10 13:30:00,98.82,98.91,98.8,98.86,324896.0,90.7562,90.8388,90.7378,90.7929,324896.0
2023-01-10 14:00:00,98.86,98.92,98.86,98.92,286968.0,90.7929,90.848,90.7929,90.848,286968.0
2023-01-10 14:30:00,98.92,98.92,98.83,98.88,366584.0,90.848,90.848,90.7653,90.8113,366584.0
2023-01-10 15:00:00,98.88,98.96,98.86,98.96,579445.0,90.8113,90.8847,90.7929,90.8847,579445.0
2023-01-10 15:30:00,98.96,98.99,98.94,98.96,589155.0,90.8847,90.9123,90.8664,90.8847,589155.0
2023-01-11 09:30:00,99.28,99.37,99.25,99.36,296626.0,91.1786,91.2613,91.1511,91.2521,296626.0
2023-01-11 10:00:00,99.36,99.43,99.3,99.32,461208.0,91.2521,91.3164,91.197,91.2154,461208.0
2023-01-11 10:30:00,99.33,99.35,99.26,99.28,253562.0,91.2245,91.2429,91.1602,91.1786,253562.0
2023-01-11 11:00:00,99.28,99.36,99.26,99.34,148233.0,91.1786,91.2521,91.1602,91.2337,148233.0
2023-01-11 11:30:00,99.34,99.34,99.26,99.29,372829.0,91.2337,91.2337,91.1602,91.1878,372829.0
2023-01-11 12:00:00,99.29,99.34,99.27,99.31,213630.0,91.1878,91.2337,91.1694,91.2062,213630.0
2023-01-11 12:30:00,99.31,99.32,99.26,99.28,320882.0,91.2062,91.2154,91.1602,91.1786,320882.0
2023-01-11 13:00:00,99.29,99.38,99.26,99.28,264728.0,91.1878,91.2705,91.1602,91.1786,264728.0
2023-01-11 13:30:00,99.28,99.37,99.27,99.37,256785.0,91.1786,91.2613,91.1694,91.2613,256785.0
2023-01-11 14:00:00,99.37,99.42,99.36,99.39,398631.0,91.2613,91.3072,91.2521,91.2796,398631.0
2023-01-11 14:30:00,99.39,99.44,99.38,99.43,489718.0,91.2796,91.3256,91.2705,91.3164,489718.0
2023-01-11 15:00:00,99.43,99.51,99.37,99.5,552800.0,91.3164,91.3898,91.2613,91.3807,552800.0
2023-01-11 15:30:00,99.5,99.57,99.45,99.55,1224452.0,91.3807,91.445,91.3347,91.4266,1224452.0
2023-01-12 09:30:00,99.84,99.95,99.49,99.55,582057.0,91.6929,91.7939,91.3715,91.4266,582057.0
2023-01-12 10:00:00,99.55,99.79,99.54,99.75,328565.0,91.4266,91.647,91.4174,91.6103,328565.0
2023-01-12 10:30:00,99.75,99.86,99.66,99.77,412478.0,91.6103,91.7113,91.5276,91.6286,412478.0
2023-01-12 11:00:00,99.77,99.92,99.77,99.83,616494.0,91.6286,91.7664,91.6286,91.6837,616494.0
2023-01-12 11:30:00,99.83,99.86,99.75,99.85,456466.0,91.6837,91.7113,91.6103,91.7021,456466.0
2023-01-12 12:00:00,99.84,99.97,99.83,99.95,832246.0,91.6929,91.8123,91.6837,91.7939,832246.0
2023-01-12 12:30:00,99.94,100.05,99.94,100.04,320926.0,91.7848,91.8858,91.7848,91.8766,320926.0
2023-01-12 13:00:00,100.04,100.53,100.04,100.13,665718.0,91.8766,92.3266,91.8766,91.9593,665718.0
2023-01-12 13:30:00,100.14,100.23,100.1,100.2,732562.0,91.9684,92.0511,91.9317,92.0235,732562.0
2023-01-12 14:00:00,100.2,100.25,100.17,100.18,654473.0,92.0235,92.0695,91.996,92.0052,654473.0
2023-01-12 14:30:00,100.17,100.24,100.14,100.2,748037.0,91.996,92.0603,91.9684,92.0235,748037.0
2023-01-12 15:00:00,100.19,100.23,100.12,100.22,735683.0,92.0144,92.0511,91.9501,92.0419,735683.0
2023-01-12 15:30:00,100.22,100.29,100.19,100.29,689051.0,92.0419,92.1062,92.0144,92.1062,689051.0
2023-01-13 09:30:00,100.02,100.23,100.02,100.2,521364.0,91.8582,92.0511,91.8582,92.0235,521364.0
2023-01-13 10:00:00,100.19,100.24,100.08,100.21,551121.0,92.0144,92.0603,91.9133,92.0327,551121.0
2023-01-13 10:30:00,100.21,100.26,100.16,100.18,916918.0,92.0327,92.0786,91.9868,92.0052,916918.0
2023-01-13 11:00:00,100.19,100.21,100.1,100.14,332173.0,92.0144,92.0327,91.9317,91.9684,332173.0
2023-01-13 11:30:00,100.14,100.16,99.96,100.02,882009.0,91.9684,91.9868,91.8031,91.8582,882009.0
2023-01-13 12:00:00,100.03,100.05,100.0,100.02,209752.0,91.8674,91.8858,91.8399,91.8582,209752.0
2023-01-13 12:30:00,100.02,100.04,99.98,100.0,461558.0,91.8582,91.8766,91.8215,91.8399,461558.0
2023-01-13 13:00:00,100.01,100.01,99.95,99.96,226295.0,91.849,91.849,91.7939,91.8031,226295.0
2023-01-13 13:30:00,99.96,100.01,99.92,99.92,367034.0,91.8031,91.849,91.7664,91.7664,367034.0
2023-01-13 14:00:00,99.92,99.96,99.86,99.93,484743.0,91.7664,91.8031,91.7113,91.7756,484743.0
2023-01-13 14:30:00,99.93,99.95,99.83,99.86,306083.0,91.7756,91.7939,91.6837,91.7113,306083.0
2023-01-13 15:00:00,99.86,99.91,99.83,99.91,371596.0,91.7113,91.7572,91.6837,91.7572,371596.0
2023-01-13 15:30:00,99.91,99.94,99.84,99.92,491415.0,91.7572,91.7848,91.6929,91.7664,491415.0
2023-01-17 09:30:00,99.74,99.8,99.65,99.73,588828.0,91.6011,91.6562,91.5184,91.5919,588828.0
2023-01-17 10:00:00,99.73,99.96,99.73,99.85,858223.0,91.5919,91.8031,91.5919,91.7021,858223.0
2023-01-17 10:30:00,99.85,99.94,99.76,99.94,783778.0,91.7021,91.7848,91.6194,91.7848,783778.0
2023-01-17 11:00:00,99.94,99.94,99.82,99.83,441477.0,91.7848,91.7848,91.6746,91.6837,441477.0
2023-01-17 11:30:00,99.83,99.9,99.79,99.87,348458.0,91.6837,91.748,91.647,91.7205,348458.0
2023-01-17 12:00:00,99.87,99.89,99.77,99.78,790851.0,91.7205,91.7388,91.6286,91.6378,790851.0
2023-01-17 12:30:00,99.78,99.8,99.71,99.73,475121.0,91.6378,91.6562,91.5735,91.5919,475121.0
2023-01-17 13:00:00,99.74,99.75,99.7,99.74,275836.0,91.6011,91.6103,91.5643,91.6011,275836.0
2023-01-17 13:30:00,99.74,99.81,99.73,99.77,689539.0,91.6011,91.6654,91.5919,91.6286,689539.0
2023-01-17 14:00:00,99.77,99.78,99.73,99.76,558544.0,91.6286,91.6378,91.5919,91.6194,558544.0
2023-01-17 14:30:00,99.76,99.84,99.75,99.76,462069.0,91.6194,91.6929,91.6103,91.6194,462069.0
2023-01-17 15:00:00,99.77,99.83,99.76,99.79,444657.0,91.6286,91.6837,91.6194,91.647,444657.0
2023-01-17 15:30:00,99.79,99.79,99.72,99.75,671231.0,91.647,91.647,91.5827,91.6103,671231.0
2023-01-18 09:30:00,100.76,100.88,100.7,100.76,939522.0,92.5378,92.6481,92.4827,92.5378,939522.0
2023-01-18 10:00:00,100.76,100.88,100.7,100.85,521768.0,92.5378,92.6481,92.4827,92.6205,521768.0
2023-01-18 10:30:00,100.84,100.85,100.6,100.64,481021.0,92.6113,92.6205,92.3909,92.4276,481021.0
2023-01-18 11:00:00,100.64,100.66,100.52,100.54,235231.0,92.4276,92.446,92.3174,92.3358,235231.0
2023-01-18 11:30:00,100.54,100.55,100.41,100.47,342321.0,92.3358,92.345,92.2164,92.2715,342321.0
2023-01-18 12:00:00,100.48,100.48,100.37,100.39,240019.0,92.2807,92.2807,92.1797,92.198,240019.0
2023-01-18 12:30:00,100.39,100.53,100.37,100.52,549847.0,92.198,92.3266,92.1797,92.3174,549847.0
2023-01-18 13:00:00,100.52,100.67,100.51,100.62,1447408.0,92.3174,92.4552,92.3082,92.4093,1447408.0
2023-01-18 13:30:00,100.62,100.72,100.6,100.72,362435.0,92.4093,92.5011,92.3909,92.5011,362435.0
2023-01-18 14:00:00,100.72,100.72,100.61,100.71,364879.0,92.5011,92.5011,92.4001,92.4919,364879.0
2023-01-18 14:30:00,100.72,100.77,100.69,100.76,319187.0,92.5011,92.547,92.4736,92.5378,319187.0
2023-01-18 15:00:00,100.76,100.78,100.72,100.75,371748.0,92.5378,92.5562,92.5011,92.5287,371748.0
2023-01-18 15:30:00,100.75,100.77,100.7,100.73,980047.0,92.5287,92.547,92.4827,92.5103,980047.0
2023-01-19 09:30:00,100.73,100.73,100.47,100.54,1361017.0,92.5103,92.5103,92.2715,92.3358,1361017.0
2023-01-19 10:00:00,100.53,100.58,100.46,100.46,353950.0,92.3266,92.3725,92.2623,92.2623,353950.0
2023-01-19 10:30:00,100.47,100.56,100.46,100.52,356926.0,92.2715,92.3542,92.2623,92.3174,356926.0
2023-01-19 11:00:00,100.51,100.61,100.47,100.59,230951.0,92.3082,92.4001,92.2715,92.3817,230951.0
2023-01-19 11:30:00,100.59,100.6,100.52,100.54,197507.0,92.3817,92.3909,92.3174,92.3358,197507.0
2023-01-19 12:00:00,100.54,100.54,100.37,100.38,271677.0,92.3358,92.3358,92.1797,92.1889,271677.0
2023-01-19 12:30:00,100.38,100.46,100.33,100.36,516372.0,92.1889,92.2623,92.1429,92.1705,516372.0
2023-01-19 13:00:00,100.38,100.46,100.35,100.43,1330205.0,92.1889,92.2623,92.1613,92.2348,1330205.0
2023-01-19 13:30:00,100.43,100.52,100.42,100.5,358515.0,92.2348,92.3174,92.2256,92.2991,358515.0
2023-01-19 14:00:00,100.5,100.57,100.5,100.55,358214.0,92.2991,92.3634,92.2991,92.345,358214.0
2023-01-19 14:30:00,100.54,100.58,100.53,100.56,272814.0,92.3358,92.3725,92.3266,92.3542,272814.0
2023-01-19 15:00:00,100.56,100.6,100.51,100.53,484751.0,92.3542,92.3909,92.3082,92.3266,484751.0
2023-01-19 15:30:00,100.53,100.55,100.49,100.5,1078171.0,92.3266,92.345,92.2899,92.2991,1078171.0
2023-01-20 09:30:00,100.17,100.22,100.14,100.22,348576.0,91.996,92.0419,91.9684,92.0419,348576.0
2023-01-20 10:00:00,100.22,100.26,100.16,100.19,254766.0,92.0419,92.0786,91.9868,92.0144,254766.0
2023-01-20 10:30:00,100.19,100.22,100.05,100.06,209092.0,92.0144,92.0419,91.8858,91.895,209092.0
2023-01-20 11:00:00,100.07,100.08,99.94,99.94,233383.0,91.9042,91.9133,91.7848,91.7848,233383.0
2023-01-20 11:30:00,99.94,99.98,99.91,99.93,240416.0,91.7848,91.8215,91.7572,91.7756,240416.0
2023-01-20 12:00:00,99.93,99.96,99.89,99.94,298270.0,91.7756,91.8031,91.7388,91.7848,298270.0
2023-01-20 12:30:00,99.94,100.0,99.93,99.96,144763.0,91.7848,91.8399,91.7756,91.8031,144763.0
2023-01-20 13:00:00,99.97,100.05,99.97,100.04,276668.0,91.8123,91.8858,91.8123,91.8766,276668.0
2023-01-20 13:30:00,100.03,100.13,100.03,100.12,467054.0,91.8674,91.9593,91.8674,91.9501,467054.0
2023-01-20 14:00:00,100.12,100.12,100.04,100.06,1825353.0,91.9501,91.9501,91.8766,91.895,1825353.0
2023-01-20 14:30:00,100.07,100.1,100.05,100.06,437736.0,91.9042,91.9317,91.8858,91.895,437736.0
2023-01-20 15:00:00,100.07,100.11,100.05,100.07,364447.0,91.9042,91.9409,91.8858,91.9042,364447.0
2023-01-20 15:30:00,100.07,100.1,100.05,100.07,649674.0,91.9042,91.9317,91.8858,91.9042,649674.0
2023-01-23 09:30:00,99.8,99.94,99.78,99.9,333704.0,91.6562,91.7848,91.6378,91.748,333704.0
2023-01-23 10:00:00,99.9,99.92,99.84,99.91,381976.0,91.748,91.7664,91.6929,91.7572,381976.0
2023-01-23 10:30:00,99.9,99.99,99.9,99.94,340025.0,91.748,91.8307,91.748,91.7848,340025.0
2023-01-23 11:00:00,99.93,100.06,99.91,99.91,441660.0,91.7756,91.895,91.7572,91.7572,441660.0
2023-01-23 11:30:00,99.9,99.93,99.82,99.83,240767.0,91.748,91.7756,91.6746,91.6837,240767.0
2023-01-23 12:00:00,99.83,99.88,99.81,99.87,264229.0,91.6837,91.7297,91.6654,91.7205,264229.0
2023-01-23 12:30:00,99.87,99.91,99.83,99.86,432137.0,91.7205,91.7572,91.6837,91.7113,432137.0
2023-01-23 13:00:00,99.86,99.89,99.82,99.86,264707.0,91.7113,91.7388,91.6746,91.7113,264707.0
2023-01-23 13:30:00,99.86,99.88,99.84,99.87,224714.0,91.7113,91.7297,91.6929,91.7205,224714.0
2023-01-23 14:00:00,99.87,99.87,99.83,99.86,693858.0,91.7205,91.7205,91.6837,91.7113,693858.0
2023-01-23 14:30:00,99.86,99.89,99.82,99.86,561198.0,91.7113,91.7388,91.6746,91.7113,561198.0
2023-01-23 15:00:00,99.86,99.9,99.83,99.89,581820.0,91.7113,91.748,91.6837,91.7388,581820.0
2023-01-23 15:30:00,99.89,99.9,99.81,99.82,848587.0,91.7388,91.748,91.6654,91.6746,848587.0
2023-01-24 09:30:00,99.84,99.93,99.68,99.77,671581.0,91.6929,91.7756,91.546,91.6286,671581.0
2023-01-24 10:00:00,99.77,100.0,99.76,100.0,492508.0,91.6286,91.8399,91.6194,91.8399,492508.0
2023-01-24 10:30:00,99.99,100.2,99.97,100.14,241206.0,91.8307,92.0235,91.8123,91.9684,241206.0
2023-01-24 11:00:00,100.14,100.21,100.09,100.2,192029.0,91.9684,92.0327,91.9225,92.0235,192029.0
2023-01-24 11:30:00,100.2,100.2,100.13,100.15,341186.0,92.0235,92.0235,91.9593,91.9776,341186.0
2023-01-24 12:00:00,100.16,100.18,100.11,100.11,181558.0,91.9868,92.0052,91.9409,91.9409,181558.0
2023-01-24 12:30:00,100.12,100.18,100.09,100.16,240647.0,91.9501,92.0052,91.9225,91.9868,240647.0
2023-01-24 13:00:00,100.17,100.26,100.16,100.25,1107384.0,91.996,92.0786,91.9868,92.0695,1107384.0
2023-01-24 13:30:00,100.26,100.29,100.24,100.26,337125.0,92.0786,92.1062,92.0603,92.0786,337125.0
2023-01-24 14:00:00,100.26,100.32,100.24,100.29,431324.0,92.0786,92.1338,92.0603,92.1062,431324.0
2023-01-24 14:30:00,100.28,100.31,100.23,100.25,274592.0,92.097,92.1246,92.0511,92.0695,274592.0
2023-01-24 15:00:00,100.25,100.27,100.22,100.23,446442.0,92.0695,92.0878,92.0419,92.0511,446442.0
2023-01-24 15:30:00,100.23,100.28,100.23,100.27,577186.0,92.0511,92.097,92.0511,92.0878,577186.0
2023-01-25 09:30:00,100.26,100.37,100.26,100.33,359265.0,92.0786,92.1797,92.0786,92.1429,359265.0
2023-01-25 10:00:00,100.32,100.47,100.32,100.35,448813.0,92.1338,92.2715,92.1338,92.1613,448813.0
2023-01-25 10:30:00,100.35,100.36,100.19,100.22,307084.0,92.1613,92.1705,92.0144,92.0419,307084.0
2023-01-25 11:00:00,100.21,100.22,100.1,100.17,313249.0,92.0327,92.0419,91.9317,91.996,313249.0
2023-01-25 11:30:00,100.17,100.22,100.1,100.2,213031.0,91.996,92.0419,91.9317,92.0235,213031.0
2023-01-25 12:00:00,100.2,100.27,100.18,100.25,153649.0,92.0235,92.0878,92.0052,92.0695,153649.0
2023-01-25 12:30:00,100.26,100.29,100.22,100.26,331019.0,92.0786,92.1062,92.0419,92.0786,331019.0
2023-01-25 13:00:00,100.26,100.42,100.25,100.41,307354.0,92.0786,92.2256,92.0695,92.2164,307354.0
2023-01-25 13:30:00,100.42,100.43,100.34,100.38,733365.0,92.2256,92.2348,92.1521,92.1889,733365.0
2023-01-25 14:00:00,100.38,100.39,100.22,100.27,307483.0,92.1889,92.198,92.0419,92.0878,307483.0
2023-01-25 14:30:00,100.26,100.34,100.25,100.31,425563.0,92.0786,92.1521,92.0695,92.1246,425563.0
2023-01-25 15:00:00,100.32,100.34,100.28,100.29,628125.0,92.1338,92.1521,92.097,92.1062,628125.0
2023-01-25 15:30:00,100.29,100.41,100.28,100.39,441200.0,92.1062,92.2164,92.097,92.198,441200.0
2023-01-26 09:30:00,100.33,100.36,100.24,100.26,602065.0,92.1429,92.1705,92.0603,92.0786,602065.0
2023-01-26 10:00:00,100.26,100.35,100.23,100.29,255409.0,92.0786,92.1613,92.0511,92.1062,255409.0
2023-01-26 10:30:00,100.3,100.3,100.14,100.17,194973.0,92.1154,92.1154,91.9684,91.996,194973.0
2023-01-26 11:00:00,100.16,100.16,100.07,100.11,375291.0,91.9868,91.9868,91.9042,91.9409,375291.0
2023-01-26 11:30:00,100.1,100.16,100.08,100.14,239690.0,91.9317,91.9868,91.9133,91.9684,239690.0
2023-01-26 12:00:00,100.15,100.24,100.13,100.24,329213.0,91.9776,92.0603,91.9593,92.0603,329213.0
2023-01-26 12:30:00,100.24,100.29,100.21,100.25,300207.0,92.0603,92.1062,92.0327,92.0695,300207.0
2023-01-26 13:00:00,100.26,100.46,100.25,100.41,408239.0,92.0786,92.2623,92.0695,92.2164,408239.0
2023-01-26 13:30:00,100.41,100.43,100.37,100.41,400135.0,92.2164,92.2348,92.1797,92.2164,400135.0
2023-01-26 14:00:00,100.4,100.41,100.34,100.36,758567.0,92.2072,92.2164,92.1521,92.1705,758567.0
2023-01-26 14:30:00,100.36,100.36,100.24,100.28,262045.0,92.1705,92.1705,92.0603,92.097,262045.0
2023-01-26 15:00:00,100.27,100.29,100.24,100.26,287956.0,92.0878,92.1062,92.0603,92.0786,287956.0
2023-01-26 15:30:00,100.25,100.27,100.21,100.22,496843.0,92.0695,92.0878,92.0327,92.0419,496843.0
2023-01-27 09:30:00,99.96,100.06,99.91,100.01,371730.0,91.8031,91.895,91.7572,91.849,371730.0
2023-01-27 10:00:00,100.03,100.07,99.95,99.98,526766.0,91.8674,91.9042,91.7939,91.8215,526766.0
2023-01-27 10:30:00,99.97,100.05,99.96,100.01,271450.0,91.8123,91.8858,91.8031,91.849,271450.0
2023-01-27 11:00:00,100.01,100.09,99.99,100.03,207834.0,91.849,91.9225,91.8307,91.8674,207834.0
2023-01-27 11:30:00,100.04,100.12,100.03,100.09,137917.0,91.8766,91.9501,91.8674,91.9225,137917.0
2023-01-27 12:00:00,100.08,100.11,100.02,100.04,296612.0,91.9133,91.9409,91.8582,91.8766,296612.0
2023-01-27 12:30:00,100.04,100.08,100.02,100.05,272149.0,91.8766,91.9133,91.8582,91.8858,272149.0
2023-01-27 13:00:00,100.05,100.09,100.03,100.09,229175.0,91.8858,91.9225,91.8674,91.9225,229175.0
2023-01-27 13:30:00,100.08,100.11,100.06,100.08,181158.0,91.9133,91.9409,91.895,91.9133,181158.0
2023-01-27 14:00:00,100.08,100.11,100.07,100.09,232620.0,91.9133,91.9409,91.9042,91.9225,232620.0
2023-01-27 14:30:00,100.09,100.13,100.08,100.12,244779.0,91.9225,91.9593,91.9133,91.9501,244779.0
2023-01-27 15:00:00,100.12,100.14,100.09,100.09,370550.0,91.9501,91.9684,91.9225,91.9225,370550.0
2023-01-27 15:30:00,100.1,100.12,100.08,100.09,398401.0,91.9317,91.9501,91.9133,91.9225,398401.0
2023-01-30 09:30:00,99.9,100.0,99.87,100.0,595992.0,91.748,91.8399,91.7205,91.8399,595992.0
2023-01-30 10:00:00,99.99,100.1,99.98,100.0,452246.0,91.8307,91.9317,91.8215,91.8399,452246.0
2023-01-30 10:30:00,99.99,100.02,99.9,99.93,634100.0,91.8307,91.8582,91.748,91.7756,634100.0
2023-01-30 11:00:00,99.92,99.92,99.84,99.87,1033188.0,91.7664,91.7664,91.6929,91.7205,1033188.0
2023-01-30 11:30:00,99.87,99.93,99.84,99.92,442794.0,91.7205,91.7756,91.6929,91.7664,442794.0
2023-01-30 12:00:00,99.92,99.93,99.82,99.84,471601.0,91.7664,91.7756,91.6746,91.6929,471601.0
2023-01-30 12:30:00,99.84,99.87,99.82,99.85,256928.0,91.6929,91.7205,91.6746,91.7021,256928.0
2023-01-30 13:00:00,99.84,99.87,99.83,99.87,349441.0,91.6929,91.7205,91.6837,91.7205,349441.0
2023-01-30 13:30:00,99.87,99.92,99.86,99.92,327978.0,91.7205,91.7664,91.7113,91.7664,327978.0
2023-01-30 14:00:00,99.92,99.93,99.85,99.89,468059.0,91.7664,91.7756,91.7021,91.7388,468059.0
2023-01-30 14:30:00,99.89,99.91,99.85,99.86,387445.0,91.7388,91.7572,91.7021,91.7113,387445.0
2023-01-30 15:00:00,99.86,99.88,99.81,99.82,389733.0,91.7113,91.7297,91.6654,91.6746,389733.0
2023-01-30 15:30:00,99.82,99.84,99.8,99.81,604579.0,91.6746,91.6929,91.6562,91.6654,604579.0
2023-01-31 09:30:00,100.16,100.16,100.02,100.08,318956.0,91.9868,91.9868,91.8582,91.9133,318956.0
2023-01-31 10:00:00,100.08,100.11,99.83,99.86,419426.0,91.9133,91.9409,91.6837,91.7113,419426.0
2023-01-31 10:30:00,99.86,99.94,99.82,99.94,1020318.0,91.7113,91.7848,91.6746,91.7848,1020318.0
2023-01-31 11:00:00,99.94,100.01,99.92,100.0,1014480.0,91.7848,91.849,91.7664,91.8399,1014480.0
2023-01-31 11:30:00,100.0,100.04,99.92,100.02,973351.0,91.8399,91.8766,91.7664,91.8582,973351.0
2023-01-31 12:00:00,100.02,100.02,99.9,99.92,821387.0,91.8582,91.8582,91.748,91.7664,821387.0
2023-01-31 12:30:00,99.92,99.97,99.89,99.95,677267.0,91.7664,91.8123,91.7388,91.7939,677267.0
2023-01-31 13:00:00,99.94,100.01,99.93,99.96,275678.0,91.7848,91.849,91.7756,91.8031,275678.0
2023-01-31 13:30:00,99.97,100.02,99.95,100.01,402796.0,91.8123,91.8582,91.7939,91.849,402796.0
2023-01-31 14:00:00,100.02,100.06,100.01,100.04,465289.0,91.8582,91.895,91.849,91.8766,465289.0
2023-01-31 14:30:00,100.03,100.05,99.96,99.99,814106.0,91.8674,91.8858,91.8031,91.8307,814106.0
2023-01-31 15:00:00,99.99,100.03,99.96,100.01,751626.0,91.8307,91.8674,91.8031,91.849,751626.0
2023-01-31 15:30:00,100.01,100.34,100.01,100.34,1801856.0,91.849,92.1521,91.849,92.1521,1801856.0
2023-02-01 09:30:00,100.19,100.19,100.01,100.07,453307.0,92.2386,92.2386,92.0729,92.1281,453307.0
2023-02-01 10:00:00,100.08,100.15,99.89,99.92,475984.0,92.1373,92.2018,91.9624,91.99,475984.0
2023-02-01 10:30:00,99.92,100.03,99.89,99.94,475639.0,91.99,92.0913,91.9624,92.0084,475639.0
2023-02-01 11:00:00,99.94,100.01,99.89,100.0,816282.0,92.0084,92.0729,91.9624,92.0637,816282.0
2023-02-01 11:30:00,100.0,100.06,99.96,100.06,480801.0,92.0637,92.1189,92.0268,92.1189,480801.0
2023-02-01 12:00:00,100.06,100.13,100.05,100.1,485347.0,92.1189,92.1833,92.1097,92.1557,485347.0
2023-02-01 12:30:00,100.09,100.18,100.07,100.16,500154.0,92.1465,92.2294,92.1281,92.211,500154.0
2023-02-01 13:00:00,100.17,100.17,100.09,100.1,328310.0,92.2202,92.2202,92.1465,92.1557,328310.0
2023-02-01 13:30:00,100.1,100.13,100.05,100.08,526920.0,92.1557,92.1833,92.1097,92.1373,526920.0
2023-02-01 14:00:00,100.08,100.09,99.86,100.07,570970.0,92.1373,92.1465,91.9348,92.1281,570970.0
2023-02-01 14:30:00,100.06,100.69,99.93,100.64,1017105.0,92.1189,92.6989,91.9992,92.6529,1017105.0
2023-02-01 15:00:00,100.63,100.78,100.58,100.76,751595.0,92.6437,92.7818,92.5976,92.7633,751595.0
2023-02-01 15:30:00,100.75,100.77,100.64,100.66,2046561.0,92.7541,92.7725,92.6529,92.6713,2046561.0
2023-02-02 09:30:00,101.04,101.13,100.82,100.87,1174259.0,93.0211,93.104,92.8186,92.8646,1174259.0
2023-02-02 10:00:00,100.89,100.93,100.78,100.87,688674.0,92.883,92.9198,92.7818,92.8646,688674.0
2023-02-02 10:30:00,100.87,101.09,100.84,101.09,612059.0,92.8646,93.0672,92.837,93.0672,612059.0
2023-02-02 11:00:00,101.08,101.15,101.03,101.07,813776.0,93.0579,93.1224,93.0119,93.0487,813776.0
2023-02-02 11:30:00,101.07,101.1,100.97,100.98,476713.0,93.0487,93.0764,92.9567,92.9659,476713.0
2023-02-02 12:00:00,100.97,101.06,100.97,101.05,306325.0,92.9567,93.0395,92.9567,93.0303,306325.0
2023-02-02 12:30:00,101.05,101.06,100.89,100.89,338431.0,93.0303,93.0395,92.883,92.883,338431.0
2023-02-02 13:00:00,100.89,100.92,100.86,100.86,386535.0,92.883,92.9106,92.8554,92.8554,386535.0
2023-02-02 13:30:00,100.86,100.89,100.78,100.85,294053.0,92.8554,92.883,92.7818,92.8462,294053.0
2023-02-02 14:00:00,100.84,100.86,100.8,100.84,346170.0,92.837,92.8554,92.8002,92.837,346170.0
2023-02-02 14:30:00,100.84,100.86,100.76,100.81,806660.0,92.837,92.8554,92.7633,92.8094,806660.0
2023-02-02 15:00:00,100.81,100.85,100.77,100.8,1006922.0,92.8094,92.8462,92.7725,92.8002,1006922.0
2023-02-02 15:30:00,100.8,100.81,100.73,100.78,1103979.0,92.8002,92.8094,92.7357,92.7818,1103979.0
2023-02-03 09:30:00,99.95,100.13,99.93,100.1,706249.0,92.0176,92.1833,91.9992,92.1557,706249.0
2023-02-03 10:00:00,100.06,100.08,99.52,99.8,697775.0,92.1189,92.1373,91.6218,91.8795,697775.0
2023-02-03 10:30:00,99.8,99.96,99.78,99.93,613164.0,91.8795,92.0268,91.8611,91.9992,613164.0
2023-02-03 11:00:00,99.92,99.96,99.87,99.89,329239.0,91.99,92.0268,91.944,91.9624,329239.0
2023-02-03 11:30:00,99.89,100.03,99.88,99.97,411479.0,91.9624,92.0913,91.9532,92.036,411479.0
2023-02-03 12:00:00,99.97,100.03,99.96,99.98,499444.0,92.036,92.0913,92.0268,92.0452,499444.0
2023-02-03 12:30:00,99.98,100.02,99.97,99.99,429306.0,92.0452,92.0821,92.036,92.0545,429306.0
2023-02-03 13:00:00,99.99,100.0,99.94,99.98,408839.0,92.0545,92.0637,92.0084,92.0452,408839.0
2023-02-03 13:30:00,99.98,99.98,99.92,99.92,531111.0,92.0452,92.0452,91.99,91.99,531111.0
2023-02-03 14:00:00,99.92,99.94,99.88,99.94,569777.0,91.99,92.0084,91.9532,92.0084,569777.0
2023-02-03 14:30:00,99.93,99.94,99.86,99.88,344201.0,91.9992,92.0084,91.9348,91.9532,344201.0
2023-02-03 15:00:00,99.89,99.9,99.84,99.86,677244.0,91.9624,91.9716,91.9164,91.9348,677244.0
2023-02-03 15:30:00,99.86,99.87,99.83,99.85,1829452.0,91.9348,91.944,91.9071,91.9256,1829452.0
2023-02-06 09:30:00,99.31,99.42,99.3,99.37,379741.0,91.4284,91.5297,91.4192,91.4837,379741.0
2023-02-06 10:00:00,99.37,99.38,99.32,99.34,676084.0,91.4837,91.4929,91.4376,91.456,676084.0
2023-02-06 10:30:00,99.35,99.39,99.32,99.35,412517.0,91.4652,91.5021,91.4376,91.4652,412517.0
2023-02-06 11:00:00,99.36,99.4,99.34,99.37,246023.0,91.4744,91.5113,91.456,91.4837,246023.0
2023-02-06 11:30:00,99.38,99.38,99.3,99.31,228829.0,91.4929,91.4929,91.4192,91.4284,228829.0
2023-02-06 12:00:00,99.31,99.33,99.24,99.25,365510.0,91.4284,91.4468,91.364,91.3732,365510.0
2023-02-06 12:30:00,99.25,99.32,99.23,99.26,222651.0,91.3732,91.4376,91.3548,91.3824,222651.0
2023-02-06 13:00:00,99.26,99.31,99.23,99.26,1799772.0,91.3824,91.4284,91.3548,91.3824,1799772.0
2023-02-06 13:30:00,99.26,99.3,99.25,99.3,287687.0,91.3824,91.4192,91.3732,91.4192,287687.0
2023-02-06 14:00:00,99.3,99.34,99.29,99.32,319100.0,91.4192,91.456,91.41,91.4376,319100.0
2023-02-06 14:30:00,99.33,99.33,99.27,99.29,212497.0,91.4468,91.4468,91.3916,91.41,212497.0
2023-02-06 15:00:00,99.28,99.31,99.27,99.29,1125746.0,91.4008,91.4284,91.3916,91.41,1125746.0
2023-02-06 15:30:00,99.3,99.3,99.23,99.24,1360231.0,91.4192,91.4192,91.3548,91.364,1360231.0
2023-02-07 09:30:00,99.15,99.2,99.1,99.2,861087.0,91.2811,91.3271,91.2351,91.3271,861087.0
2023-02-07 10:00:00,99.19,99.2,99.14,99.17,134850.0,91.3179,91.3271,91.2719,91.2995,134850.0
2023-02-07 10:30:00,99.17,99.29,99.16,99.28,204250.0,91.2995,91.41,91.2903,91.4008,204250.0
2023-02-07 11:00:00,99.28,99.32,99.24,99.25,339870.0,91.4008,91.4376,91.364,91.3732,339870.0
2023-02-07 11:30:00,99.26,99.27,99.17,99.18,270361.0,91.3824,91.3916,91.2995,91.3087,270361.0
2023-02-07 12:00:00,99.18,99.22,99.11,99.11,450431.0,91.3087,91.3456,91.2443,91.2443,450431.0
2023-02-07 12:30:00,99.12,99.53,99.08,99.49,477948.0,91.2535,91.631,91.2167,91.5941,477948.0
2023-02-07 13:00:00,99.52,99.57,99.23,99.24,487478.0,91.6218,91.6678,91.3548,91.364,487478.0
2023-02-07 13:30:00,99.23,99.23,99.07,99.16,307445.0,91.3548,91.3548,91.2075,91.2903,307445.0
2023-02-07 14:00:00,99.15,99.19,99.07,99.1,462547.0,91.2811,91.3179,91.2075,91.2351,462547.0
2023-02-07 14:30:00,99.09,99.17,99.06,99.1,273363.0,91.2259,91.2995,91.1983,91.2351,273363.0
2023-02-07 15:00:00,99.1,99.11,99.05,99.06,713183.0,91.2351,91.2443,91.1891,91.1983,713183.0
2023-02-07 15:30:00,99.06,99.14,99.06,99.09,700255.0,91.1983,91.2719,91.1983,91.2259,700255.0
2023-02-08 09:30:00,99.14,99.16,99.02,99.08,345577.0,91.2719,91.2903,91.1614,91.2167,345577.0
2023-02-08 10:00:00,99.07,99.07,98.95,98.97,237128.0,91.2075,91.2075,91.097,91.1154,237128.0
2023-02-08 10:30:00,98.97,99.03,98.96,99.0,164546.0,91.1154,91.1706,91.1062,91.143,164546.0
2023-02-08 11:00:00,99.0,99.05,98.97,98.98,151726.0,91.143,91.1891,91.1154,91.1246,151726.0
2023-02-08 11:30:00,98.99,99.03,98.97,99.03,453448.0,91.1338,91.1706,91.1154,91.1706,453448.0
2023-02-08 12:00:00,99.03,99.16,99.02,99.16,514346.0,91.1706,91.2903,91.1614,91.2903,514346.0
2023-02-08 12:30:00,99.16,99.17,99.09,99.13,458413.0,91.2903,91.2995,91.2259,91.2627,458413.0
2023-02-08 13:00:00,99.14,99.43,99.13,99.18,434812.0,91.2719,91.5389,91.2627,91.3087,434812.0
2023-02-08 13:30:00,99.18,99.21,99.14,99.19,302098.0,91.3087,91.3364,91.2719,91.3179,302098.0
2023-02-08 14:00:00,99.19,99.19,99.13,99.14,296061.0,91.3179,91.3179,91.2627,91.2719,296061.0
2023-02-08 14:30:00,99.13,99.17,99.1,99.13,406408.0,91.2627,91.2995,91.2351,91.2627,406408.0
2023-02-08 15:00:00,99.14,99.18,99.13,99.17,273328.0,91.2719,91.3087,91.2627,91.2995,273328.0
2023-02-08 15:30:00,99.17,99.26,99.16,99.26,470734.0,91.2995,91.3824,91.2903,91.3824,470734.0
2023-02-09 09:30:00,99.54,99.56,99.43,99.43,564107.0,91.6402,91.6586,91.5389,91.5389,564107.0
2023-02-09 10:00:00,99.43,99.46,99.33,99.33,256700.0,91.5389,91.5665,91.4468,91.4468,256700.0
2023-02-09 10:30:00,99.33,99.39,99.31,99.35,229457.0,91.4468,91.5021,91.4284,91.4652,229457.0
2023-02-09 11:00:00,99.35,99.42,99.33,99.4,325217.0,91.4652,91.5297,91.4468,91.5113,325217.0
2023-02-09 11:30:00,99.4,99.47,99.39,99.45,306358.0,91.5113,91.5757,91.5021,91.5573,306358.0
2023-02-09 12:00:00,99.46,99.47,99.38,99.38,384801.0,91.5665,91.5757,91.4929,91.4929,384801.0
2023-02-09 12:30:00,99.38,99.41,99.34,99.41,846841.0,91.4929,91.5205,91.456,91.5205,846841.0
2023-02-09 13:00:00,99.4,99.42,99.12,99.12,678060.0,91.5113,91.5297,91.2535,91.2535,678060.0
2023-02-09 13:30:00,99.12,99.18,99.03,99.05,377709.0,91.2535,91.3087,91.1706,91.1891,377709.0
2023-02-09 14:00:00,99.05,99.06,98.83,98.88,257094.0,91.1891,91.1983,90.9865,91.0325,257094.0
2023-02-09 14:30:00,98.89,98.93,98.86,98.87,313975.0,91.0417,91.0786,91.0141,91.0233,313975.0
2023-02-09 15:00:00,98.88,98.9,98.84,98.87,325594.0,91.0325,91.051,90.9957,91.0233,325594.0
2023-02-09 15:30:00,98.87,98.87,98.83,98.86,380733.0,91.0233,91.0233,90.9865,91.0141,380733.0
2023-02-10 09:30:00,98.82,98.83,98.73,98.76,160600.0,90.9773,90.9865,90.8944,90.9221,160600.0
2023-02-10 10:00:00,98.77,98.77,98.66,98.68,160442.0,90.9313,90.9313,90.83,90.8484,160442.0
2023-02-10 10:30:00,98.68,98.69,98.62,98.63,548637.0,90.8484,90.8576,90.7932,90.8024,548637.0
2023-02-10 11:00:00,98.63,98.63,98.56,98.61,217203.0,90.8024,90.8024,90.7379,90.784,217203.0
2023-02-10 11:30:00,98.61,98.62,98.55,98.55,184172.0,90.784,90.7932,90.7287,90.7287,184172.0
2023-02-10 12:00:00,98.56,98.56,98.5,98.55,177805.0,90.7379,90.7379,90.6827,90.7287,177805.0
2023-02-10 12:30:00,98.55,98.57,98.54,98.55,265131.0,90.7287,90.7471,90.7195,90.7287,265131.0
2023-02-10 13:00:00,98.55,98.58,98.52,98.54,137212.0,90.7287,90.7564,90.7011,90.7195,137212.0
2023-02-10 13:30:00,98.55,98.55,98.5,98.52,312052.0,90.7287,90.7287,90.6827,90.7011,312052.0
2023-02-10 14:00:00,98.52,98.54,98.46,98.5,254244.0,90.7011,90.7195,90.6459,90.6827,254244.0
2023-02-10 14:30:00,98.5,98.51,98.46,98.47,352830.0,90.6827,90.6919,90.6459,90.6551,352830.0
2023-02-10 15:00:00,98.48,98.48,98.42,98.43,562253.0,90.6643,90.6643,90.6091,90.6183,562253.0
2023-02-10 15:30:00,98.43,98.45,98.4,98.43,751591.0,90.6183,90.6367,90.5906,90.6183,751591.0
2023-02-13 09:30:00,98.49,98.67,98.46,98.66,262113.0,90.6735,90.8392,90.6459,90.83,262113.0
2023-02-13 10:00:00,98.67,98.68,98.53,98.63,230655.0,90.8392,90.8484,90.7103,90.8024,230655.0
2023-02-13 10:30:00,98.63,98.65,98.52,98.53,2547067.0,90.8024,90.8208,90.7011,90.7103,2547067.0
2023-02-13 11:00:00,98.53,98.59,98.52,98.58,290685.0,90.7103,90.7656,90.7011,90.7564,290685.0
2023-02-13 11:30:00,98.57,98.64,98.56,98.6,272131.0,90.7471,90.8116,90.7379,90.7748,272131.0
2023-02-13 12:00:00,98.59,98.61,98.55,98.61,137233.0,90.7656,90.784,90.7287,90.784,137233.0
2023-02-13 12:30:00,98.61,98.65,98.58,98.62,145625.0,90.784,90.8208,90.7564,90.7932,145625.0
2023-02-13 13:00:00,98.63,98.64,98.6,98.64,203339.0,90.8024,90.8116,90.7748,90.8116,203339.0
2023-02-13 13:30:00,98.64,98.67,98.62,98.66,371387.0,90.8116,90.8392,90.7932,90.83,371387.0
2023-02-13 14:00:00,98.66,98.69,98.63,98.63,217199.0,90.83,90.8576,90.8024,90.8024,217199.0
2023-02-13 14:30:00,98.63,98.67,98.63,98.66,236509.0,90.8024,90.8392,90.8024,90.83,236509.0
2023-02-13 15:00:00,98.65,98.67,98.63,98.65,223997.0,90.8208,90.8392,90.8024,90.8208,223997.0
2023-02-13 15:30:00,98.65,98.72,98.64,98.72,433597.0,90.8208,90.8852,90.8116,90.8852,433597.0
2023-02-14 09:30:00,98.67,98.71,98.47,98.59,550077.0,90.8392,90.876,90.6551,90.7656,550077.0
2023-02-14 10:00:00,98.61,98.76,98.53,98.53,522975.0,90.784,90.9221,90.7103,90.7103,522975.0
2023-02-14 10:30:00,98.53,98.55,98.36,98.38,340109.0,90.7103,90.7287,90.5538,90.5722,340109.0
2023-02-14 11:00:00,98.37,98.46,98.2,98.2,328929.0,90.563,90.6459,90.4065,90.4065,328929.0
2023-02-14 11:30:00,98.21,98.22,98.11,98.16,687239.0,90.4157,90.4249,90.3237,90.3697,687239.0
2023-02-14 12:00:00,98.16,98.25,98.14,98.18,384549.0,90.3697,90.4525,90.3513,90.3881,384549.0
2023-02-14 12:30:00,98.19,98.28,98.18,98.27,156551.0,90.3973,90.4802,90.3881,90.471,156551.0
2023-02-14 13:00:00,98.28,98.44,98.28,98.38,174092.0,90.4802,90.6275,90.4802,90.5722,174092.0
2023-02-14 13:30:00,98.39,98.45,98.35,98.37,251038.0,90.5814,90.6367,90.5446,90.563,251038.0
2023-02-14 14:00:00,98.36,98.37,98.29,98.32,241023.0,90.5538,90.563,90.4894,90.517,241023.0
2023-02-14 14:30:00,98.32,98.37,98.32,98.35,273248.0,90.517,90.563,90.517,90.5446,273248.0
2023-02-14 15:00:00,98.36,98.37,98.31,98.32,521229.0,90.5538,90.563,90.5078,90.517,521229.0
2023-02-14 15:30:00,98.33,98.42,98.31,98.37,2171692.0,90.5262,90.6091,90.5078,90.563,2171692.0
2023-02-15 09:30:00,98.24,98.35,98.17,98.25,285266.0,90.4433,90.5446,90.3789,90.4525,285266.0
2023-02-15 10:00:00,98.25,98.36,98.24,98.25,157055.0,90.4525,90.5538,90.4433,90.4525,157055.0
2023-02-15 10:30:00,98.25,98.26,98.15,98.17,302354.0,90.4525,90.4617,90.3605,90.3789,302354.0
2023-02-15 11:00:00,98.17,98.21,98.1,98.13,306058.0,90.3789,90.4157,90.3144,90.3421,306058.0
2023-02-15 11:30:00,98.13,98.17,98.07,98.09,288261.0,90.3421,90.3789,90.2868,90.3052,288261.0
2023-02-15 12:00:00,98.09,98.11,98.04,98.05,268825.0,90.3052,90.3237,90.2592,90.2684,268825.0
2023-02-15 12:30:00,98.05,98.17,98.03,98.17,427728.0,90.2684,90.3789,90.25,90.3789,427728.0
2023-02-15 13:00:00,98.16,98.17,98.07,98.08,1027082.0,90.3697,90.3789,90.2868,90.296,1027082.0
2023-02-15 13:30:00,98.07,98.08,98.03,98.06,191476.0,90.2868,90.296,90.25,90.2776,191476.0
2023-02-15 14:00:00,98.06,98.15,98.05,98.13,827692.0,90.2776,90.3605,90.2684,90.3421,827692.0
2023-02-15 14:30:00,98.13,98.13,98.09,98.13,258175.0,90.3421,90.3421,90.3052,90.3421,258175.0
2023-02-15 15:00:00,98.13,98.14,98.1,98.13,335158.0,90.3421,90.3513,90.3144,90.3421,335158.0
2023-02-15 15:30:00,98.13,98.19,98.1,98.17,1037646.0,90.3421,90.3973,90.3144,90.3789,1037646.0
2023-02-16 09:30:00,97.88,97.89,97.69,97.71,476763.0,90.1119,90.1211,89.937,89.9554,476763.0
2023-02-16 10:00:00,97.72,97.86,97.71,97.86,383437.0,89.9646,90.0935,89.9554,90.0935,383437.0
2023-02-16 10:30:00,97.86,97.88,97.82,97.87,259613.0,90.0935,90.1119,90.0567,90.1027,259613.0
2023-02-16 11:00:00,97.88,97.95,97.87,97.95,215478.0,90.1119,90.1764,90.1027,90.1764,215478.0
2023-02-16 11:30:00,97.95,98.03,97.94,97.97,293374.0,90.1764,90.25,90.1671,90.1948,293374.0
2023-02-16 12:00:00,97.97,97.98,97.93,97.95,200111.0,90.1948,90.204,90.1579,90.1764,200111.0
2023-02-16 12:30:00,97.95,98.0,97.91,97.94,250209.0,90.1764,90.2224,90.1395,90.1671,250209.0
2023-02-16 13:00:00,97.94,97.94,97.85,97.86,449946.0,90.1671,90.1671,90.0843,90.0935,449946.0
2023-02-16 13:30:00,97.85,97.98,97.85,97.97,250749.0,90.0843,90.204,90.0843,90.1948,250749.0
2023-02-16 14:00:00,97.98,98.02,97.94,97.94,276615.0,90.204,90.2408,90.1671,90.1671,276615.0
2023-02-16 14:30:00,97.94,97.97,97.89,97.89,398359.0,90.1671,90.1948,90.1211,90.1211,398359.0
2023-02-16 15:00:00,97.9,97.91,97.74,97.78,505202.0,90.1303,90.1395,89.983,90.0198,505202.0
2023-02-16 15:30:00,97.77,97.79,97.71,97.77,877712.0,90.0106,90.029,89.9554,90.0106,877712.0
2023-02-17 09:30:00,97.53,97.65,97.53,97.63,671310.0,89.7897,89.9002,89.7897,89.8817,671310.0
2023-02-17 10:00:00,97.63,97.89,97.63,97.76,589742.0,89.8817,90.1211,89.8817,90.0014,589742.0
2023-02-17 10:30:00,97.77,97.88,97.76,97.84,593140.0,90.0106,90.1119,90.0014,90.0751,593140.0
2023-02-17 11:00:00,97.84,97.84,97.73,97.77,258837.0,90.0751,90.0751,89.9738,90.0106,258837.0
2023-02-17 11:30:00,97.77,97.9,97.76,97.88,176438.0,90.0106,90.1303,90.0014,90.1119,176438.0
2023-02-17 12:00:00,97.88,97.95,97.87,97.94,494480.0,90.1119,90.1764,90.1027,90.1671,494480.0
2023-02-17 12:30:00,97.94,97.94,97.87,97.88,208472.0,90.1671,90.1671,90.1027,90.1119,208472.0
2023-02-17 13:00:00,97.88,97.91,97.86,97.91,273030.0,90.1119,90.1395,90.0935,90.1395,273030.0
2023-02-17 13:30:00,97.91,97.93,97.89,97.92,195515.0,90.1395,90.1579,90.1211,90.1487,195515.0
2023-02-17 14:00:00,97.92,97.93,97.9,97.93,149601.0,90.1487,90.1579,90.1303,90.1579,149601.0
2023-02-17 14:30:00,97.93,97.96,97.91,97.94,319387.0,90.1579,90.1856,90.1395,90.1671,319387.0
2023-02-17 15:00:00,97.94,97.99,97.93,97.95,418715.0,90.1671,90.2132,90.1579,90.1764,418715.0
2023-02-17 15:30:00,97.96,98.01,97.94,98.01,1268924.0,90.1856,90.2316,90.1671,90.2316,1268924.0
2023-02-21 09:30:00,97.36,97.46,97.14,97.16,499521.0,89.6332,89.7252,89.4306,89.449,499521.0
2023-02-21 10:00:00,97.15,97.35,97.15,97.32,391334.0,89.4398,89.624,89.4398,89.5964,391334.0
2023-02-21 10:30:00,97.33,97.41,97.32,97.33,436379.0,89.6056,89.6792,89.5964,89.6056,436379.0
2023-02-21 11:00:00,97.34,97.36,97.29,97.34,711651.0,89.6148,89.6332,89.5687,89.6148,711651.0
2023-02-21 11:30:00,97.35,97.38,97.34,97.36,333662.0,89.624,89.6516,89.6148,89.6332,333662.0
2023-02-21 12:00:00,97.35,97.4,97.34,97.35,319689.0,89.624,89.67,89.6148,89.624,319689.0
2023-02-21 12:30:00,97.35,97.37,97.3,97.3,517231.0,89.624,89.6424,89.5779,89.5779,517231.0
2023-02-21 13:00:00,97.31,97.32,97.19,97.2,292544.0,89.5871,89.5964,89.4767,89.4859,292544.0
2023-02-21 13:30:00,97.2,97.21,97.11,97.13,441059.0,89.4859,89.4951,89.403,89.4214,441059.0
2023-02-21 14:00:00,97.13,97.16,97.1,97.13,422306.0,89.4214,89.449,89.3938,89.4214,422306.0
2023-02-21 14:30:00,97.13,97.18,97.1,97.11,339467.0,89.4214,89.4675,89.3938,89.403,339467.0
2023-02-21 15:00:00,97.12,97.22,97.09,97.13,728018.0,89.4122,89.5043,89.3846,89.4214,728018.0
2023-02-21 15:30:00,97.13,97.14,97.08,97.09,1072205.0,89.4214,89.4306,89.3754,89.3846,1072205.0
2023-02-22 09:30:00,97.4,97.55,97.39,97.51,354661.0,89.67,89.8081,89.6608,89.7713,354661.0
2023-02-22 10:00:00,97.52,97.54,97.41,97.49,410233.0,89.7805,89.7989,89.6792,89.7529,410233.0
2023-02-22 10:30:00,97.49,97.55,97.46,97.54,189338.0,89.7529,89.8081,89.7252,89.7989,189338.0
2023-02-22 11:00:00,97.54,97.55,97.49,97.49,446497.0,89.7989,89.8081,89.7529,89.7529,446497.0
2023-02-22 11:30:00,97.5,97.5,97.43,97.45,259189.0,89.7621,89.7621,89.6976,89.716,259189.0
2023-02-22 12:00:00,97.46,97.48,97.43,97.48,343832.0,89.7252,89.7437,89.6976,89.7437,343832.0
2023-02-22 12:30:00,97.48,97.52,97.46,97.48,283151.0,89.7437,89.7805,89.7252,89.7437,283151.0
2023-02-22 13:00:00,97.48,97.57,97.47,97.55,448559.0,89.7437,89.8265,89.7344,89.8081,448559.0
2023-02-22 13:30:00,97.55,97.59,97.5,97.53,584477.0,89.8081,89.8449,89.7621,89.7897,584477.0
2023-02-22 14:00:00,97.52,97.56,97.37,97.43,953020.0,89.7805,89.8173,89.6424,89.6976,953020.0
2023-02-22 14:30:00,97.43,97.46,97.37,97.37,302150.0,89.6976,89.7252,89.6424,89.6424,302150.0
2023-02-22 15:00:00,97.38,97.39,97.33,97.34,358532.0,89.6516,89.6608,89.6056,89.6148,358532.0
2023-02-22 15:30:00,97.34,97.36,97.3,97.36,479689.0,89.6148,89.6332,89.5779,89.6332,479689.0
2023-02-23 09:30:00,97.4,97.6,97.37,97.55,416137.0,89.67,89.8541,89.6424,89.8081,416137.0
2023-02-23 10:00:00,97.55,97.58,97.48,97.5,323578.0,89.8081,89.8357,89.7437,89.7621,323578.0
2023-02-23 10:30:00,97.49,97.5,97.41,97.44,477933.0,89.7529,89.7621,89.6792,89.7068,477933.0
2023-02-23 11:00:00,97.44,97.55,97.42,97.55,476313.0,89.7068,89.8081,89.6884,89.8081,476313.0
2023-02-23 11:30:00,97.55,97.61,97.47,97.49,651238.0,89.8081,89.8633,89.7344,89.7529,651238.0
2023-02-23 12:00:00,97.49,97.49,97.43,97.46,363474.0,89.7529,89.7529,89.6976,89.7252,363474.0
2023-02-23 12:30:00,97.46,97.51,97.45,97.51,305495.0,89.7252,89.7713,89.716,89.7713,305495.0
2023-02-23 13:00:00,97.51,97.54,97.42,97.51,437640.0,89.7713,89.7989,89.6884,89.7713,437640.0
2023-02-23 13:30:00,97.51,97.67,97.5,97.63,646051.0,89.7713,89.9186,89.7621,89.8817,646051.0
2023-02-23 14:00:00,97.64,97.7,97.61,97.67,485892.0,89.891,89.9462,89.8633,89.9186,485892.0
2023-02-23 14:30:00,97.68,97.72,97.6,97.61,317390.0,89.9278,89.9646,89.8541,89.8633,317390.0
2023-02-23 15:00:00,97.61,97.64,97.59,97.63,884771.0,89.8633,89.891,89.8449,89.8817,884771.0
2023-02-23 15:30:00,97.63,97.7,97.62,97.68,1897301.0,89.8817,89.9462,89.8725,89.9278,1897301.0
2023-02-24 09:30:00,97.22,97.23,97.07,97.19,376216.0,89.5043,89.5135,89.3662,89.4767,376216.0
2023-02-24 10:00:00,97.19,97.26,97.12,97.19,391569.0,89.4767,89.5411,89.4122,89.4767,391569.0
2023-02-24 10:30:00,97.2,97.23,97.13,97.13,199959.0,89.4859,89.5135,89.4214,89.4214,199959.0
2023-02-24 11:00:00,97.13,97.17,97.11,97.15,187295.0,89.4214,89.4583,89.403,89.4398,187295.0
2023-02-24 11:30:00,97.16,97.17,97.04,97.05,285009.0,89.449,89.4583,89.3386,89.3478,285009.0
2023-02-24 12:00:00,97.05,97.06,97.01,97.02,161304.0,89.3478,89.357,89.311,89.3202,161304.0
2023-02-24 12:30:00,97.03,97.07,96.96,96.98,265782.0,89.3294,89.3662,89.2649,89.2833,265782.0
2023-02-24 13:00:00,96.98,97.11,96.98,97.08,492932.0,89.2833,89.403,89.2833,89.3754,492932.0
2023-02-24 13:30:00,97.08,97.09,97.03,97.06,199304.0,89.3754,89.3846,89.3294,89.357,199304.0
2023-02-24 14:00:00,97.06,97.16,97.06,97.16,409640.0,89.357,89.449,89.357,89.449,409640.0
2023-02-24 14:30:00,97.15,97.16,97.11,97.15,303726.0,89.4398,89.449,89.403,89.4398,303726.0
2023-02-24 15:00:00,97.14,97.2,97.14,97.2,224619.0,89.4306,89.4859,89.4306,89.4859,224619.0
2023-02-24 15:30:00,97.2,97.21,97.12,97.14,791977.0,89.4859,89.4951,89.4122,89.4306,791977.0
2023-02-27 09:30:00,97.41,97.49,97.33,97.47,262780.0,89.6792,89.7529,89.6056,89.7344,262780.0
2023-02-27 10:00:00,97.47,97.47,97.33,97.35,220065.0,89.7344,89.7344,89.6056,89.624,220065.0
2023-02-27 10:30:00,97.35,97.35,97.29,97.33,338965.0,89.624,89.624,89.5687,89.6056,338965.0
2023-02-27 11:00:00,97.33,97.37,97.23,97.23,192015.0,89.6056,89.6424,89.5135,89.5135,192015.0
2023-02-27 11:30:00,97.23,97.33,97.21,97.33,231602.0,89.5135,89.6056,89.4951,89.6056,231602.0
2023-02-27 12:00:00,97.32,97.35,97.25,97.26,117319.0,89.5964,89.624,89.5319,89.5411,117319.0
2023-02-27 12:30:00,97.26,97.31,97.23,97.31,183491.0,89.5411,89.5871,89.5135,89.5871,183491.0
2023-02-27 13:00:00,97.31,97.34,97.3,97.32,220226.0,89.5871,89.6148,89.5779,89.5964,220226.0
2023-02-27 13:30:00,97.32,97.38,97.31,97.36,154537.0,89.5964,89.6516,89.5871,89.6332,154537.0
2023-02-27 14:00:00,97.37,97.37,97.32,97.35,366547.0,89.6424,89.6424,89.5964,89.624,366547.0
2023-02-27 14:30:00,97.35,97.39,97.31,97.31,363193.0,89.624,89.6608,89.5871,89.5871,363193.0
2023-02-27 15:00:00,97.31,97.33,97.27,97.31,252931.0,89.5871,89.6056,89.5503,89.5871,252931.0
2023-02-27 15:30:00,97.31,97.33,97.28,97.31,1196191.0,89.5871,89.6056,89.5595,89.5871,1196191.0
2023-02-28 09:30:00,96.99,97.04,96.92,96.98,524819.0,89.2925,89.3386,89.2281,89.2833,524819.0
2023-02-28 10:00:00,96.98,97.19,96.98,97.16,315904.0,89.2833,89.4767,89.2833,89.449,315904.0
2023-02-28 10:30:00,97.16,97.16,97.08,97.14,211331.0,89.449,89.449,89.3754,89.4306,211331.0
2023-02-28 11:00:00,97.14,97.27,97.14,97.23,344864.0,89.4306,89.5503,89.4306,89.5135,344864.0
2023-02-28 11:30:00,97.23,97.24,97.17,97.18,1236549.0,89.5135,89.5227,89.4583,89.4675,1236549.0
2023-02-28 12:00:00,97.18,97.25,97.17,97.21,544251.0,89.4675,89.5319,89.4583,89.4951,544251.0
2023-02-28 12:30:00,97.22,97.28,97.21,97.26,533525.0,89.5043,89.5595,89.4951,89.5411,533525.0
2023-02-28 13:00:00,97.25,97.27,97.2,97.2,214067.0,89.5319,89.5503,89.4859,89.4859,214067.0
2023-02-28 13:30:00,97.2,97.21,97.17,97.21,351777.0,89.4859,89.4951,89.4583,89.4951,351777.0
2023-02-28 14:00:00,97.21,97.27,97.21,97.25,709835.0,89.4951,89.5503,89.4951,89.5319,709835.0
2023-02-28 14:30:00,97.25,97.35,97.24,97.3,438490.0,89.5319,89.624,89.5227,89.5779,438490.0
2023-02-28 15:00:00,97.29,97.33,97.24,97.29,321092.0,89.5687,89.6056,89.5227,89.5687,321092.0
2023-02-28 15:30:00,97.28,97.37,97.28,97.32,1282913.0,89.5595,89.6424,89.5595,89.5964,1282913.0
2023-03-01 09:30:00,96.83,96.88,96.79,96.83,798045.0,89.3611,89.4073,89.3242,89.3611,798045.0
2023-03-01 10:00:00,96.83,97.04,96.54,96.59,490932.0,89.3611,89.5549,89.0935,89.1397,490932.0
2023-03-01 10:30:00,96.59,96.63,96.54,96.61,355070.0,89.1397,89.1766,89.0935,89.1581,355070.0
2023-03-01 11:00:00,96.61,96.61,96.55,96.61,545346.0,89.1581,89.1581,89.1027,89.1581,545346.0
2023-03-01 11:30:00,96.61,96.73,96.58,96.7,213766.0,89.1581,89.2689,89.1304,89.2412,213766.0
2023-03-01 12:00:00,96.71,96.77,96.68,96.7,1733479.0,89.2504,89.3058,89.2227,89.2412,1733479.0
2023-03-01 12:30:00,96.71,96.71,96.61,96.62,213658.0,89.2504,89.2504,89.1581,89.1673,213658.0
2023-03-01 13:00:00,96.61,96.63,96.57,96.58,172332.0,89.1581,89.1766,89.1212,89.1304,172332.0
2023-03-01 13:30:00,96.58,96.58,96.54,96.56,179735.0,89.1304,89.1304,89.0935,89.112,179735.0
2023-03-01 14:00:00,96.56,96.59,96.53,96.53,358062.0,89.112,89.1397,89.0843,89.0843,358062.0
2023-03-01 14:30:00,96.54,96.57,96.52,96.56,378935.0,89.0935,89.1212,89.0751,89.112,378935.0
2023-03-01 15:00:00,96.56,96.61,96.53,96.54,557561.0,89.112,89.1581,89.0843,89.0935,557561.0
2023-03-01 15:30:00,96.53,96.56,96.5,96.55,830875.0,89.0843,89.112,89.0566,89.1027,830875.0
2023-03-02 09:30:00,96.15,96.25,96.13,96.23,638465.0,88.7336,88.8259,88.7151,88.8074,638465.0
2023-03-02 10:00:00,96.23,96.27,96.11,96.17,322671.0,88.8074,88.8443,88.6967,88.7521,322671.0
2023-03-02 10:30:00,96.16,96.21,96.13,96.21,431271.0,88.7428,88.789,88.7151,88.789,431271.0
2023-03-02 11:00:00,96.2,96.28,96.17,96.18,300842.0,88.7797,88.8536,88.7521,88.7613,300842.0
2023-03-02 11:30:00,96.19,96.21,96.15,96.15,606288.0,88.7705,88.789,88.7336,88.7336,606288.0
2023-03-02 12:00:00,96.16,96.17,96.11,96.15,319558.0,88.7428,88.7521,88.6967,88.7336,319558.0
2023-03-02 12:30:00,96.15,96.2,96.12,96.18,383878.0,88.7336,88.7797,88.7059,88.7613,383878.0
2023-03-02 13:00:00,96.19,96.22,96.17,96.2,181882.0,88.7705,88.7982,88.7521,88.7797,181882.0
2023-03-02 13:30:00,96.2,96.32,96.19,96.31,411099.0,88.7797,88.8905,88.7705,88.8813,411099.0
2023-03-02 14:00:00,96.31,96.34,96.24,96.29,559613.0,88.8813,88.9089,88.8167,88.8628,559613.0
2023-03-02 14:30:00,96.29,96.29,96.23,96.26,722335.0,88.8628,88.8628,88.8074,88.8351,722335.0
2023-03-02 15:00:00,96.26,96.3,96.23,96.3,1203639.0,88.8351,88.872,88.8074,88.872,1203639.0
2023-03-02 15:30:00,96.29,96.35,96.25,96.34,974915.0,88.8628,88.9182,88.8259,88.9089,974915.0
2023-03-03 09:30:00,96.85,96.86,96.79,96.84,477070.0,89.3796,89.3888,89.3242,89.3704,477070.0
2023-03-03 10:00:00,96.83,96.84,96.59,96.81,770060.0,89.3611,89.3704,89.1397,89.3427,770060.0
2023-03-03 10:30:00,96.81,96.82,96.6,96.64,433994.0,89.3427,89.3519,89.1489,89.1858,433994.0
2023-03-03 11:00:00,96.64,96.77,96.62,96.77,277885.0,89.1858,89.3058,89.1673,89.3058,277885.0
2023-03-03 11:30:00,96.77,96.88,96.74,96.87,297877.0,89.3058,89.4073,89.2781,89.3981,297877.0
2023-03-03 12:00:00,96.87,96.87,96.81,96.87,262405.0,89.3981,89.3981,89.3427,89.3981,262405.0
2023-03-03 12:30:00,96.87,96.91,96.85,96.9,336496.0,89.3981,89.435,89.3796,89.4257,336496.0
2023-03-03 13:00:00,96.9,96.96,96.88,96.95,238056.0,89.4257,89.4811,89.4073,89.4719,238056.0
2023-03-03 13:30:00,96.95,96.99,96.94,96.98,241744.0,89.4719,89.5088,89.4627,89.4996,241744.0
2023-03-03 14:00:00,96.98,97.0,96.93,96.94,444295.0,89.4996,89.518,89.4534,89.4627,444295.0
2023-03-03 14:30:00,96.94,97.03,96.93,97.02,338815.0,89.4627,89.5457,89.4534,89.5365,338815.0
2023-03-03 15:00:00,97.02,97.02,96.96,97.0,443890.0,89.5365,89.5365,89.4811,89.518,443890.0
2023-03-03 15:30:00,96.99,97.08,96.99,97.07,1061978.0,89.5088,89.5919,89.5088,89.5826,1061978.0
2023-03-06 09:30:00,97.27,97.29,97.11,97.12,312150.0,89.7672,89.7857,89.6195,89.6288,312150.0
2023-03-06 10:00:00,97.13,97.21,97.07,97.13,297902.0,89.638,89.7118,89.5826,89.638,297902.0
2023-03-06 10:30:00,97.13,97.19,97.06,97.06,216517.0,89.638,89.6934,89.5734,89.5734,216517.0
2023-03-06 11:00:00,97.05,97.16,97.01,97.03,177652.0,89.5642,89.6657,89.5273,89.5457,177652.0
2023-03-06 11:30:00,97.03,97.04,96.97,97.0,293481.0,89.5457,89.5549,89.4903,89.518,293481.0
2023-03-06 12:00:00,97.01,97.03,96.98,96.99,118938.0,89.5273,89.5457,89.4996,89.5088,118938.0
2023-03-06 12:30:00,96.99,97.04,96.98,97.01,93208.0,89.5088,89.5549,89.4996,89.5273,93208.0
2023-03-06 13:00:00,97.01,97.02,96.94,96.98,241396.0,89.5273,89.5365,89.4627,89.4996,241396.0
2023-03-06 13:30:00,96.97,96.97,96.88,96.89,199785.0,89.4903,89.4903,89.4073,89.4165,199785.0
2023-03-06 14:00:00,96.89,96.89,96.84,96.84,581822.0,89.4165,89.4165,89.3704,89.3704,581822.0
2023-03-06 14:30:00,96.84,96.87,96.83,96.86,304388.0,89.3704,89.3981,89.3611,89.3888,304388.0
2023-03-06 15:00:00,96.85,96.88,96.82,96.88,341722.0,89.3796,89.4073,89.3519,89.4073,341722.0
2023-03-06 15:30:00,96.87,96.88,96.81,96.85,652396.0,89.3981,89.4073,89.3427,89.3796,652396.0
2023-03-07 09:30:00,96.98,97.03,96.95,97.0,471605.0,89.4996,89.5457,89.4719,89.518,471605.0
2023-03-07 10:00:00,96.99,96.99,96.57,96.74,715418.0,89.5088,89.5088,89.1212,89.2781,715418.0
2023-03-07 10:30:00,96.75,96.88,96.73,96.82,586276.0,89.2873,89.4073,89.2689,89.3519,586276.0
2023-03-07 11:00:00,96.81,96.9,96.77,96.87,589110.0,89.3427,89.4257,89.3058,89.3981,589110.0
2023-03-07 11:30:00,96.87,96.91,96.82,96.84,271619.0,89.3981,89.435,89.3519,89.3704,271619.0
2023-03-07 12:00:00,96.84,97.0,96.82,96.95,440326.0,89.3704,89.518,89.3519,89.4719,440326.0
2023-03-07 12:30:00,96.95,97.02,96.93,96.97,164717.0,89.4719,89.5365,89.4534,89.4903,164717.0
2023-03-07 13:00:00,96.98,97.01,96.81,96.83,203022.0,89.4996,89.5273,89.3427,89.3611,203022.0
2023-03-07 13:30:00,96.83,96.85,96.76,96.78,173065.0,89.3611,89.3796,89.2965,89.315,173065.0
2023-03-07 14:00:00,96.79,96.8,96.74,96.76,241346.0,89.3242,89.3335,89.2781,89.2965,241346.0
2023-03-07 14:30:00,96.75,96.76,96.67,96.71,346841.0,89.2873,89.2965,89.2135,89.2504,346841.0
2023-03-07 15:00:00,96.71,96.78,96.71,96.75,651377.0,89.2504,89.315,89.2504,89.2873,651377.0
2023-03-07 15:30:00,96.75,96.77,96.68,96.71,719091.0,89.2873,89.3058,89.2227,89.2504,719091.0
2023-03-08 09:30:00,96.91,97.08,96.89,96.98,445635.0,89.435,89.5919,89.4165,89.4996,445635.0
2023-03-08 10:00:00,96.97,97.03,96.76,96.97,789102.0,89.4903,89.5457,89.2965,89.4903,789102.0
2023-03-08 10:30:00,96.97,97.05,96.87,96.95,821339.0,89.4903,89.5642,89.3981,89.4719,821339.0
2023-03-08 11:00:00,96.95,97.02,96.81,96.81,324616.0,89.4719,89.5365,89.3427,89.3427,324616.0
2023-03-08 11:30:00,96.82,96.82,96.7,96.73,634395.0,89.3519,89.3519,89.2412,89.2689,634395.0
2023-03-08 12:00:00,96.72,96.76,96.7,96.72,295353.0,89.2596,89.2965,89.2412,89.2596,295353.0
2023-03-08 12:30:00,96.72,96.77,96.65,96.69,309487.0,89.2596,89.3058,89.195,89.2319,309487.0
2023-03-08 13:00:00,96.69,96.73,96.49,96.5,568742.0,89.2319,89.2689,89.0474,89.0566,568742.0
2023-03-08 13:30:00,96.5,96.54,96.48,96.51,416261.0,89.0566,89.0935,89.0381,89.0658,416261.0
2023-03-08 14:00:00,96.51,96.6,96.51,96.59,363140.0,89.0658,89.1489,89.0658,89.1397,363140.0
2023-03-08 14:30:00,96.59,96.64,96.57,96.61,466871.0,89.1397,89.1858,89.1212,89.1581,466871.0
2023-03-08 15:00:00,96.61,96.64,96.58,96.58,417698.0,89.1581,89.1858,89.1304,89.1304,417698.0
2023-03-08 15:30:00,96.59,96.63,96.58,96.62,1069973.0,89.1397,89.1766,89.1304,89.1673,1069973.0
2023-03-09 09:30:00,96.76,96.9,96.75,96.9,373265.0,89.2965,89.4257,89.2873,89.4257,373265.0
2023-03-09 10:00:00,96.9,96.95,96.79,96.83,380699.0,89.4257,89.4719,89.3242,89.3611,380699.0
2023-03-09 10:30:00,96.83,96.87,96.72,96.74,336321.0,89.3611,89.3981,89.2596,89.2781,336321.0
2023-03-09 11:00:00,96.74,96.76,96.69,96.74,221148.0,89.2781,89.2965,89.2319,89.2781,221148.0
2023-03-09 11:30:00,96.74,96.8,96.71,96.72,263580.0,89.2781,89.3335,89.2504,89.2596,263580.0
2023-03-09 12:00:00,96.72,96.81,96.69,96.79,236327.0,89.2596,89.3427,89.2319,89.3242,236327.0
2023-03-09 12:30:00,96.78,96.89,96.76,96.87,110832.0,89.315,89.4165,89.2965,89.3981,110832.0
2023-03-09 13:00:00,96.86,96.99,96.82,96.94,420725.0,89.3888,89.5088,89.3519,89.4627,420725.0
2023-03-09 13:30:00,96.95,97.08,96.93,97.06,855903.0,89.4719,89.5919,89.4534,89.5734,855903.0
2023-03-09 14:00:00,97.06,97.16,97.02,97.03,1062601.0,89.5734,89.6657,89.5365,89.5457,1062601.0
2023-03-09 14:30:00,97.02,97.03,96.92,96.95,740866.0,89.5365,89.5457,89.4442,89.4719,740866.0
2023-03-09 15:00:00,96.95,96.99,96.88,96.88,608172.0,89.4719,89.5088,89.4073,89.4073,608172.0
2023-03-09 15:30:00,96.89,97.01,96.88,96.95,646459.0,89.4165,89.5273,89.4073,89.4719,646459.0
2023-03-10 09:30:00,97.79,98.19,97.79,97.99,1388876.0,90.2471,90.6162,90.2471,90.4317,1388876.0
2023-03-10 10:00:00,97.98,98.14,97.96,98.13,606991.0,90.4224,90.5701,90.404,90.5609,606991.0
2023-03-10 10:30:00,98.13,98.29,98.12,98.28,572840.0,90.5609,90.7085,90.5516,90.6993,572840.0
2023-03-10 11:00:00,98.29,98.32,97.87,97.89,435229.0,90.7085,90.7362,90.3209,90.3394,435229.0
2023-03-10 11:30:00,97.89,97.98,97.75,97.81,573866.0,90.3394,90.4224,90.2102,90.2656,573866.0
2023-03-10 12:00:00,97.81,98.04,97.8,98.04,341017.0,90.2656,90.4778,90.2563,90.4778,341017.0
2023-03-10 12:30:00,98.04,98.14,97.95,98.09,308778.0,90.4778,90.5701,90.3948,90.524,308778.0
2023-03-10 13:00:00,98.08,98.12,97.99,98.08,307993.0,90.5147,90.5516,90.4317,90.5147,307993.0
2023-03-10 13:30:00,98.08,98.15,98.01,98.02,231633.0,90.5147,90.5793,90.4501,90.4594,231633.0
2023-03-10 14:00:00,98.02,98.08,97.99,98.07,327083.0,90.4594,90.5147,90.4317,90.5055,327083.0
2023-03-10 14:30:00,98.07,98.09,97.95,98.06,629275.0,90.5055,90.524,90.3948,90.4963,629275.0
2023-03-10 15:00:00,98.07,98.14,98.02,98.05,364456.0,90.5055,90.5701,90.4594,90.487,364456.0
2023-03-10 15:30:00,98.05,98.13,98.03,98.11,659446.0,90.487,90.5609,90.4686,90.5424,659446.0
2023-03-13 09:30:00,99.05,99.49,98.99,99.0,1110864.0,91.4099,91.816,91.3545,91.3638,1110864.0
2023-03-13 10:00:00,98.98,99.31,98.97,99.06,498842.0,91.3453,91.6499,91.3361,91.4191,498842.0
2023-03-13 10:30:00,99.07,99.65,99.07,99.64,697497.0,91.4284,91.9636,91.4284,91.9544,697497.0
2023-03-13 11:00:00,99.62,99.62,99.27,99.45,885126.0,91.9359,91.9359,91.6129,91.7791,885126.0
2023-03-13 11:30:00,99.44,99.46,98.95,99.07,662347.0,91.7698,91.7883,91.3176,91.4284,662347.0
2023-03-13 12:00:00,99.07,99.3,99.02,99.15,435997.0,91.4284,91.6406,91.3822,91.5022,435997.0
2023-03-13 12:30:00,99.15,99.17,98.9,99.04,400995.0,91.5022,91.5207,91.2715,91.4007,400995.0
2023-03-13 13:00:00,99.05,99.17,99.01,99.06,390290.0,91.4099,91.5207,91.373,91.4191,390290.0
2023-03-13 13:30:00,99.07,99.12,98.98,98.99,298534.0,91.4284,91.4745,91.3453,91.3545,298534.0
2023-03-13 14:00:00,98.99,99.03,98.89,98.97,397142.0,91.3545,91.3915,91.2622,91.3361,397142.0
2023-03-13 14:30:00,98.96,99.04,98.86,99.02,805397.0,91.3269,91.4007,91.2346,91.3822,805397.0
2023-03-13 15:00:00,99.02,99.04,98.62,98.82,1234004.0,91.3822,91.4007,91.0131,91.1976,1234004.0
2023-03-13 15:30:00,98.82,98.93,98.77,98.86,1211752.0,91.1976,91.2992,91.1515,91.2346,1211752.0
2023-03-14 09:30:00,98.77,98.82,98.08,98.16,1132222.0,91.1515,91.1976,90.5147,90.5886,1132222.0
2023-03-14 10:00:00,98.16,98.37,98.12,98.15,675398.0,90.5886,90.7824,90.5516,90.5793,675398.0
2023-03-14 10:30:00,98.16,98.4,98.15,98.4,645023.0,90.5886,90.81,90.5793,90.81,645023.0
2023-03-14 11:00:00,98.4,98.57,98.35,98.5,465683.0,90.81,90.9669,90.7639,90.9023,465683.0
2023-03-14 11:30:00,98.5,98.55,98.34,98.35,203484.0,90.9023,90.9485,90.7547,90.7639,203484.0
2023-03-14 12:00:00,98.35,98.36,98.22,98.24,255055.0,90.7639,90.7731,90.6439,90.6624,255055.0
2023-03-14 12:30:00,98.24,98.4,98.21,98.36,314289.0,90.6624,90.81,90.6347,90.7731,314289.0
2023-03-14 13:00:00,98.37,98.58,98.31,98.42,513936.0,90.7824,90.9762,90.727,90.8285,513936.0
2023-03-14 13:30:00,98.43,98.47,98.35,98.37,299503.0,90.8377,90.8746,90.7639,90.7824,299503.0
2023-03-14 14:00:00,98.37,98.53,98.32,98.5,331470.0,90.7824,90.93,90.7362,90.9023,331470.0
2023-03-14 14:30:00,98.5,98.53,98.3,98.39,604037.0,90.9023,90.93,90.7178,90.8008,604037.0
2023-03-14 15:00:00,98.4,98.45,98.31,98.33,452275.0,90.81,90.8562,90.727,90.7454,452275.0
2023-03-14 15:30:00,98.33,98.37,98.25,98.3,1332295.0,90.7454,90.7824,90.6716,90.7178,1332295.0
2023-03-15 09:30:00,99.43,99.5,99.07,99.48,525491.0,91.7606,91.8252,91.4284,91.8067,525491.0
2023-03-15 10:00:00,99.49,99.69,99.36,99.51,532713.0,91.816,92.0005,91.696,91.8344,532713.0
2023-03-15 10:30:00,99.5,99.7,99.36,99.5,528157.0,91.8252,92.0098,91.696,91.8252,528157.0
2023-03-15 11:00:00,99.5,99.64,99.4,99.58,408702.0,91.8252,91.9544,91.7329,91.899,408702.0
2023-03-15 11:30:00,99.58,99.61,99.29,99.48,396102.0,91.899,91.9267,91.6314,91.8067,396102.0
2023-03-15 12:00:00,99.48,99.62,99.42,99.57,1829750.0,91.8067,91.9359,91.7514,91.8898,1829750.0
2023-03-15 12:30:00,99.57,99.59,99.37,99.41,591401.0,91.8898,91.9083,91.7052,91.7421,591401.0
2023-03-15 13:00:00,99.41,99.45,99.13,99.28,494403.0,91.7421,91.7791,91.4837,91.6222,494403.0
2023-03-15 13:30:00,99.29,99.35,99.15,99.26,488530.0,91.6314,91.6868,91.5022,91.6037,488530.0
2023-03-15 14:00:00,99.26,99.27,98.9,99.06,851679.0,91.6037,91.6129,91.2715,91.4191,851679.0
2023-03-15 14:30:00,99.04,99.09,98.81,99.06,597251.0,91.4007,91.4468,91.1884,91.4191,597251.0
2023-03-15 15:00:00,99.06,99.29,98.91,99.14,978241.0,91.4191,91.6314,91.2807,91.493,978241.0
2023-03-15 15:30:00,99.14,99.34,99.07,99.26,2222217.0,91.493,91.6775,91.4284,91.6037,2222217.0
2023-03-16 09:30:00,99.53,99.67,99.31,99.36,1896866.0,91.8529,91.9821,91.6499,91.696,1896866.0
2023-03-16 10:00:00,99.36,99.67,99.3,99.54,577783.0,91.696,91.9821,91.6406,91.8621,577783.0
2023-03-16 10:30:00,99.53,99.72,99.2,99.38,1148096.0,91.8529,92.0282,91.5483,91.7145,1148096.0
2023-03-16 11:00:00,99.38,99.5,99.12,99.3,927073.0,91.7145,91.8252,91.4745,91.6406,927073.0
2023-03-16 11:30:00,99.3,99.35,99.0,99.04,945184.0,91.6406,91.6868,91.3638,91.4007,945184.0
2023-03-16 12:00:00,99.04,99.14,98.87,98.9,937424.0,91.4007,91.493,91.2438,91.2715,937424.0
2023-03-16 12:30:00,98.91,99.05,98.74,98.77,515099.0,91.2807,91.4099,91.1238,91.1515,515099.0
2023-03-16 13:00:00,98.77,98.93,98.67,98.82,486457.0,91.1515,91.2992,91.0592,91.1976,486457.0
2023-03-16 13:30:00,98.82,98.93,98.68,98.76,691612.0,91.1976,91.2992,91.0684,91.1423,691612.0
2023-03-16 14:00:00,98.76,98.86,98.75,98.81,1088889.0,91.1423,91.2346,91.133,91.1884,1088889.0
2023-03-16 14:30:00,98.8,98.94,98.74,98.77,554032.0,91.1792,91.3084,91.1238,91.1515,554032.0
2023-03-16 15:00:00,98.77,98.95,98.73,98.87,625146.0,91.1515,91.3176,91.1146,91.2438,625146.0
2023-03-16 15:30:00,98.87,98.92,98.76,98.87,2384133.0,91.2438,91.2899,91.1423,91.2438,2384133.0
2023-03-17 09:30:00,99.29,99.51,99.21,99.39,887026.0,91.6314,91.8344,91.5576,91.7237,887026.0
2023-03-17 10:00:00,99.41,99.6,99.4,99.6,617129.0,91.7421,91.9175,91.7329,91.9175,617129.0
2023-03-17 10:30:00,99.6,99.72,99.55,99.59,697686.0,91.9175,92.0282,91.8713,91.9083,697686.0
2023-03-17 11:00:00,99.6,99.74,99.55,99.72,580052.0,91.9175,92.0467,91.8713,92.0282,580052.0
2023-03-17 11:30:00,99.72,99.8,99.66,99.7,470347.0,92.0282,92.1021,91.9729,92.0098,470347.0
2023-03-17 12:00:00,99.7,99.72,99.49,99.53,411471.0,92.0098,92.0282,91.816,91.8529,411471.0
2023-03-17 12:30:00,99.53,99.64,99.45,99.61,466454.0,91.8529,91.9544,91.7791,91.9267,466454.0
2023-03-17 13:00:00,99.61,99.64,99.49,99.52,449836.0,91.9267,91.9544,91.816,91.8437,449836.0
2023-03-17 13:30:00,99.52,99.65,99.47,99.59,530730.0,91.8437,91.9636,91.7975,91.9083,530730.0
2023-03-17 14:00:00,99.58,99.7,99.58,99.63,491052.0,91.899,92.0098,91.899,91.9452,491052.0
2023-03-17 14:30:00,99.64,99.69,99.52,99.67,450124.0,91.9544,92.0005,91.8437,91.9821,450124.0
2023-03-17 15:00:00,99.67,99.76,99.59,99.73,638853.0,91.9821,92.0651,91.9083,92.0375,638853.0
2023-03-17 15:30:00,99.73,99.75,99.49,99.5,1068902.0,92.0375,92.0559,91.816,91.8252,1068902.0
2023-03-20 09:30:00,99.73,99.73,99.31,99.33,459969.0,92.0375,92.0375,91.6499,91.6683,459969.0
2023-03-20 10:00:00,99.34,99.46,99.24,99.39,317678.0,91.6775,91.7883,91.5853,91.7237,317678.0
2023-03-20 10:30:00,99.39,99.53,99.37,99.5,198600.0,91.7237,91.8529,91.7052,91.8252,198600.0
2023-03-20 11:00:00,99.49,99.49,99.29,99.32,268444.0,91.816,91.816,91.6314,91.6591,268444.0
2023-03-20 11:30:00,99.33,99.36,99.11,99.21,329308.0,91.6683,91.696,91.4653,91.5576,329308.0
2023-03-20 12:00:00,99.2,99.35,99.15,99.32,441521.0,91.5483,91.6868,91.5022,91.6591,441521.0
2023-03-20 12:30:00,99.32,99.33,99.2,99.22,255503.0,91.6591,91.6683,91.5483,91.5668,255503.0
2023-03-20 13:00:00,99.22,99.26,99.04,99.08,1370424.0,91.5668,91.6037,91.4007,91.4376,1370424.0
2023-03-20 13:30:00,99.08,99.13,99.06,99.09,376291.0,91.4376,91.4837,91.4191,91.4468,376291.0
2023-03-20 14:00:00,99.08,99.16,99.01,99.13,290844.0,91.4376,91.5114,91.373,91.4837,290844.0
2023-03-20 14:30:00,99.13,99.17,99.03,99.17,408326.0,91.4837,91.5207,91.3915,91.5207,408326.0
2023-03-20 15:00:00,99.18,99.19,99.08,99.14,476264.0,91.5299,91.5391,91.4376,91.493,476264.0
2023-03-20 15:30:00,99.14,99.19,99.03,99.1,718509.0,91.493,91.5391,91.3915,91.4561,718509.0
2023-03-21 09:30:00,98.88,98.91,98.71,98.8,373812.0,91.253,91.2807,91.0961,91.1792,373812.0
2023-03-21 10:00:00,98.79,98.96,98.72,98.86,489425.0,91.17,91.3269,91.1054,91.2346,489425.0
2023-03-21 10:30:00,98.87,99.02,98.84,99.01,373564.0,91.2438,91.3822,91.2161,91.373,373564.0
2023-03-21 11:00:00,98.99,99.03,98.84,98.85,518743.0,91.3545,91.3915,91.2161,91.2253,518743.0
2023-03-21 11:30:00,98.85,98.87,98.78,98.8,245360.0,91.2253,91.2438,91.1607,91.1792,245360.0
2023-03-21 12:00:00,98.8,98.93,98.79,98.89,295051.0,91.1792,91.2992,91.17,91.2622,295051.0
2023-03-21 12:30:00,98.88,98.91,98.83,98.84,283960.0,91.253,91.2807,91.2069,91.2161,283960.0
2023-03-21 13:00:00,98.83,98.88,98.78,98.79,297753.0,91.2069,91.253,91.1607,91.17,297753.0
2023-03-21 13:30:00,98.79,98.88,98.77,98.84,237474.0,91.17,91.253,91.1515,91.2161,237474.0
2023-03-21 14:00:00,98.84,98.86,98.74,98.77,254956.0,91.2161,91.2346,91.1238,91.1515,254956.0
2023-03-21 14:30:00,98.77,98.81,98.7,98.77,292058.0,91.1515,91.1884,91.0869,91.1515,292058.0
2023-03-21 15:00:00,98.78,98.85,98.76,98.83,546246.0,91.1607,91.2253,91.1423,91.2069,546246.0
2023-03-21 15:30:00,98.83,98.84,98.75,98.79,904673.0,91.2069,91.2161,91.133,91.17,904673.0
2023-03-22 09:30:00,98.8,98.85,98.66,98.69,539208.0,91.1792,91.2253,91.05,91.0777,539208.0
2023-03-22 10:00:00,98.69,98.79,98.64,98.77,410716.0,91.0777,91.17,91.0315,91.1515,410716.0
2023-03-22 10:30:00,98.77,98.89,98.76,98.85,453562.0,91.1515,91.2622,91.1423,91.2253,453562.0
2023-03-22 11:00:00,98.85,98.86,98.76,98.8,252115.0,91.2253,91.2346,91.1423,91.1792,252115.0
2023-03-22 11:30:00,98.81,98.95,98.78,98.83,295984.0,91.1884,91.3176,91.1607,91.2069,295984.0
2023-03-22 12:00:00,98.84,98.91,98.8,98.89,241649.0,91.2161,91.2807,91.1792,91.2622,241649.0
2023-03-22 12:30:00,98.9,98.98,98.85,98.95,256250.0,91.2715,91.3453,91.2253,91.3176,256250.0
2023-03-22 13:00:00,98.95,99.03,98.89,98.99,186673.0,91.3176,91.3915,91.2622,91.3545,186673.0
2023-03-22 13:30:00,99.0,99.14,98.99,99.12,274631.0,91.3638,91.493,91.3545,91.4745,274631.0
2023-03-22 14:00:00,99.12,99.47,99.1,99.42,594788.0,91.4745,91.7975,91.4561,91.7514,594788.0
2023-03-22 14:30:00,99.42,99.8,99.26,99.5,1436577.0,91.7514,92.1021,91.6037,91.8252,1436577.0
2023-03-22 15:00:00,99.5,99.6,99.33,99.57,549212.0,91.8252,91.9175,91.6683,91.8898,549212.0
2023-03-22 15:30:00,99.57,99.82,99.46,99.74,1314339.0,91.8898,92.1205,91.7883,92.0467,1314339.0
2023-03-23 09:30:00,99.68,99.68,99.51,99.58,579877.0,91.9913,91.9913,91.8344,91.899,579877.0
2023-03-23 10:00:00,99.57,99.64,99.51,99.63,2697217.0,91.8898,91.9544,91.8344,91.9452,2697217.0
2023-03-23 10:30:00,99.63,99.74,99.55,99.68,508741.0,91.9452,92.0467,91.8713,91.9913,508741.0
2023-03-23 11:00:00,99.68,99.69,99.56,99.59,248488.0,91.9913,92.0005,91.8806,91.9083,248488.0
2023-03-23 11:30:00,99.58,99.67,99.58,99.62,215916.0,91.899,91.9821,91.899,91.9359,215916.0
2023-03-23 12:00:00,99.61,99.82,99.58,99.77,400393.0,91.9267,92.1205,91.899,92.0744,400393.0
2023-03-23 12:30:00,99.76,99.79,99.65,99.68,358447.0,92.0651,92.0928,91.9636,91.9913,358447.0
2023-03-23 13:00:00,99.68,99.7,99.55,99.58,520450.0,91.9913,92.0098,91.8713,91.899,520450.0
2023-03-23 13:30:00,99.59,99.68,99.55,99.68,549127.0,91.9083,91.9913,91.8713,91.9913,549127.0
2023-03-23 14:00:00,99.66,99.76,99.65,99.75,437253.0,91.9729,92.0651,91.9636,92.0559,437253.0
2023-03-23 14:30:00,99.75,99.95,99.7,99.89,1119815.0,92.0559,92.2405,92.0098,92.1851,1119815.0
2023-03-23 15:00:00,99.88,100.04,99.75,100.03,666233.0,92.1759,92.3235,92.0559,92.3143,666233.0
2023-03-23 15:30:00,100.02,100.05,99.95,100.0,1018039.0,92.3051,92.3328,92.2405,92.2866,1018039.0
2023-03-24 09:30:00,100.28,100.49,100.08,100.08,465380.0,92.545,92.7388,92.3605,92.3605,465380.0
2023-03-24 10:00:00,100.08,100.21,100.0,100.15,618206.0,92.3605,92.4804,92.2866,92.4251,618206.0
2023-03-24 10:30:00,100.15,100.24,100.04,100.19,318251.0,92.4251,92.5081,92.3235,92.462,318251.0
2023-03-24 11:00:00,100.18,100.26,100.1,100.19,384687.0,92.4527,92.5266,92.3789,92.462,384687.0
2023-03-24 11:30:00,100.19,100.26,100.02,100.03,295141.0,92.462,92.5266,92.3051,92.3143,295141.0
2023-03-24 12:00:00,100.02,100.14,99.95,100.06,246413.0,92.3051,92.4158,92.2405,92.342,246413.0
2023-03-24 12:30:00,100.05,100.13,100.03,100.1,284567.0,92.3328,92.4066,92.3143,92.3789,284567.0
2023-03-24 13:00:00,100.09,100.14,100.05,100.06,142028.0,92.3697,92.4158,92.3328,92.342,142028.0
2023-03-24 13:30:00,100.06,100.2,100.05,100.13,352927.0,92.342,92.4712,92.3328,92.4066,352927.0
2023-03-24 14:00:00,100.13,100.13,100.01,100.07,210913.0,92.4066,92.4066,92.2959,92.3512,210913.0
2023-03-24 14:30:00,100.07,100.14,100.05,100.07,322177.0,92.3512,92.4158,92.3328,92.3512,322177.0
2023-03-24 15:00:00,100.07,100.16,100.03,100.11,462159.0,92.3512,92.4343,92.3143,92.3881,462159.0
2023-03-24 15:30:00,100.1,100.15,100.1,100.13,520815.0,92.3789,92.4251,92.3789,92.4066,520815.0
2023-03-27 09:30:00,99.39,99.45,99.27,99.37,490039.0,91.7237,91.7791,91.6129,91.7052,490039.0
2023-03-27 10:00:00,99.38,99.45,99.3,99.45,312448.0,91.7145,91.7791,91.6406,91.7791,312448.0
2023-03-27 10:30:00,99.45,99.5,99.43,99.46,492544.0,91.7791,91.8252,91.7606,91.7883,492544.0
2023-03-27 11:00:00,99.45,99.52,99.42,99.45,315900.0,91.7791,91.8437,91.7514,91.7791,315900.0
2023-03-27 11:30:00,99.45,99.46,99.4,99.43,195828.0,91.7791,91.7883,91.7329,91.7606,195828.0
2023-03-27 12:00:00,99.42,99.45,99.28,99.29,218103.0,91.7514,91.7791,91.6222,91.6314,218103.0
2023-03-27 12:30:00,99.29,99.34,99.26,99.33,196255.0,91.6314,91.6775,91.6037,91.6683,196255.0
2023-03-27 13:00:00,99.33,99.36,99.2,99.24,292190.0,91.6683,91.696,91.5483,91.5853,292190.0
2023-03-27 13:30:00,99.25,99.27,99.2,99.24,214920.0,91.5945,91.6129,91.5483,91.5853,214920.0
2023-03-27 14:00:00,99.24,99.26,99.11,99.13,348044.0,91.5853,91.6037,91.4653,91.4837,348044.0
2023-03-27 14:30:00,99.13,99.2,99.11,99.18,302783.0,91.4837,91.5483,91.4653,91.5299,302783.0
2023-03-27 15:00:00,99.18,99.25,99.17,99.18,453694.0,91.5299,91.5945,91.5207,91.5299,453694.0
2023-03-27 15:30:00,99.17,99.18,99.07,99.08,1474838.0,91.5207,91.5299,91.4284,91.4376,1474838.0
2023-03-28 09:30:00,98.98,99.03,98.92,99.03,283425.0,91.3453,91.3915,91.2899,91.3915,283425.0
2023-03-28 10:00:00,99.02,99.02,98.85,98.9,233985.0,91.3822,91.3822,91.2253,91.2715,233985.0
2023-03-28 10:30:00,98.91,98.99,98.89,98.91,386404.0,91.2807,91.3545,91.2622,91.2807,386404.0
2023-03-28 11:00:00,98.91,99.02,98.86,99.01,398477.0,91.2807,91.3822,91.2346,91.373,398477.0
2023-03-28 11:30:00,99.01,99.03,98.96,98.97,625858.0,91.373,91.3915,91.3269,91.3361,625858.0
2023-03-28 12:00:00,98.98,99.04,98.91,98.92,408610.0,91.3453,91.4007,91.2807,91.2899,408610.0
2023-03-28 12:30:00,98.91,98.92,98.84,98.86,658663.0,91.2807,91.2899,91.2161,91.2346,658663.0
2023-03-28 13:00:00,98.86,98.97,98.85,98.91,481793.0,91.2346,91.3361,91.2253,91.2807,481793.0
2023-03-28 13:30:00,98.91,99.05,98.87,99.04,500487.0,91.2807,91.4099,91.2438,91.4007,500487.0
2023-03-28 14:00:00,99.04,99.04,98.91,98.92,529284.0,91.4007,91.4007,91.2807,91.2899,529284.0
2023-03-28 14:30:00,98.92,98.92,98.82,98.84,344598.0,91.2899,91.2899,91.1976,91.2161,344598.0
2023-03-28 15:00:00,98.84,98.93,98.83,98.91,454963.0,91.2161,91.2992,91.2069,91.2807,454963.0
2023-03-28 15:30:00,98.92,98.97,98.89,98.92,622869.0,91.2899,91.3361,91.2622,91.2899,622869.0
2023-03-29 09:30:00,98.74,98.96,98.72,98.83,394974.0,91.1238,91.3269,91.1054,91.2069,394974.0
2023-03-29 10:00:00,98.83,98.92,98.81,98.9,325269.0,91.2069,91.2899,91.1884,91.2715,325269.0
2023-03-29 10:30:00,98.89,99.06,98.86,99.04,457810.0,91.2622,91.4191,91.2346,91.4007,457810.0
2023-03-29 11:00:00,99.03,99.11,99.01,99.05,436129.0,91.3915,91.4653,91.373,91.4099,436129.0
2023-03-29 11:30:00,99.06,99.1,98.97,99.01,218845.0,91.4191,91.4561,91.3361,91.373,218845.0
2023-03-29 12:00:00,99.01,99.05,98.95,98.95,348518.0,91.373,91.4099,91.3176,91.3176,348518.0
2023-03-29 12:30:00,98.96,99.0,98.95,98.97,397462.0,91.3269,91.3638,91.3176,91.3361,397462.0
2023-03-29 13:00:00,98.97,98.97,98.88,98.92,236458.0,91.3361,91.3361,91.253,91.2899,236458.0
2023-03-29 13:30:00,98.92,99.03,98.92,99.02,138229.0,91.2899,91.3915,91.2899,91.3822,138229.0
2023-03-29 14:00:00,99.02,99.02,98.97,99.01,155643.0,91.3822,91.3822,91.3361,91.373,155643.0
2023-03-29 14:30:00,99.01,99.01,98.96,98.98,330225.0,91.373,91.373,91.3269,91.3453,330225.0
2023-03-29 15:00:00,98.98,99.07,98.96,99.05,555757.0,91.3453,91.4284,91.3269,91.4099,555757.0
2023-03-29 15:30:00,99.06,99.06,98.96,99.03,677938.0,91.4191,91.4191,91.3269,91.3915,677938.0
2023-03-30 09:30:00,99.03,99.13,98.95,99.09,280334.0,91.3915,91.4837,91.3176,91.4468,280334.0
2023-03-30 10:00:00,99.09,99.16,99.06,99.12,145475.0,91.4468,91.5114,91.4191,91.4745,145475.0
2023-03-30 10:30:00,99.12,99.19,99.1,99.18,207965.0,91.4745,91.5391,91.4561,91.5299,207965.0
2023-03-30 11:00:00,99.19,99.2,99.11,99.15,246316.0,91.5391,91.5483,91.4653,91.5022,246316.0
2023-03-30 11:30:00,99.15,99.16,99.07,99.09,118815.0,91.5022,91.5114,91.4284,91.4468,118815.0
2023-03-30 12:00:00,99.09,99.17,99.09,99.14,316475.0,91.4468,91.5207,91.4468,91.493,316475.0
2023-03-30 12:30:00,99.15,99.18,99.11,99.17,340919.0,91.5022,91.5299,91.4653,91.5207,340919.0
2023-03-30 13:00:00,99.17,99.18,99.13,99.17,132605.0,91.5207,91.5299,91.4837,91.5207,132605.0
2023-03-30 13:30:00,99.17,99.21,99.14,99.15,187744.0,91.5207,91.5576,91.493,91.5022,187744.0
2023-03-30 14:00:00,99.15,99.17,99.11,99.17,334603.0,91.5022,91.5207,91.4653,91.5207,334603.0
2023-03-30 14:30:00,99.17,99.2,99.14,99.18,288827.0,91.5207,91.5483,91.493,91.5299,288827.0
2023-03-30 15:00:00,99.19,99.21,99.16,99.21,243575.0,91.5391,91.5576,91.5114,91.5576,243575.0
2023-03-30 15:30:00,99.21,99.23,99.16,99.17,710437.0,91.5576,91.576,91.5114,91.5207,710437.0
2023-03-31 09:30:00,99.39,99.41,99.27,99.31,385357.0,91.7237,91.7421,91.6129,91.6499,385357.0
2023-03-31 10:00:00,99.3,99.35,99.24,99.26,495453.0,91.6406,91.6868,91.5853,91.6037,495453.0
2023-03-31 10:30:00,99.26,99.27,99.16,99.24,349712.0,91.6037,91.6129,91.5114,91.5853,349712.0
2023-03-31 11:00:00,99.24,99.39,99.23,99.38,817499.0,91.5853,91.7237,91.576,91.7145,817499.0
2023-03-31 11:30:00,99.37,99.43,99.36,99.38,323084.0,91.7052,91.7606,91.696,91.7145,323084.0
2023-03-31 12:00:00,99.39,99.45,99.33,99.4,719660.0,91.7237,91.7791,91.6683,91.7329,719660.0
2023-03-31 12:30:00,99.41,99.45,99.35,99.45,383540.0,91.7421,91.7791,91.6868,91.7791,383540.0
2023-03-31 13:00:00,99.45,99.45,99.38,99.39,294449.0,91.7791,91.7791,91.7145,91.7237,294449.0
2023-03-31 13:30:00,99.39,99.46,99.38,99.45,437396.0,91.7237,91.7883,91.7145,91.7791,437396.0
2023-03-31 14:00:00,99.45,99.5,99.43,99.48,334742.0,91.7791,91.8252,91.7606,91.8067,334742.0
2023-03-31 14:30:00,99.48,99.57,99.48,99.57,512362.0,91.8067,91.8898,91.8067,91.8898,512362.0
2023-03-31 15:00:00,99.57,99.63,99.52,99.62,187913.0,91.8898,91.9452,91.8437,91.9359,187913.0
2023-03-31 15:30:00,99.63,99.69,99.61,99.64,1614231.0,91.9452,92.0005,91.9267,91.9544,1614231.0
2023-04-03 09:30:00,99.28,99.46,99.21,99.39,1088095.0,91.8532,92.0198,91.7885,91.955,1088095.0
2023-04-03 10:00:00,99.39,99.83,99.39,99.74,1091949.0,91.955,92.3621,91.955,92.2788,1091949.0
2023-04-03 10:30:00,99.74,99.76,99.68,99.69,142195.0,92.2788,92.2973,92.2233,92.2326,142195.0
2023-04-03 11:00:00,99.7,99.86,99.7,99.81,348918.0,92.2418,92.3899,92.2418,92.3436,348918.0
2023-04-03 11:30:00,99.81,99.85,99.7,99.7,914323.0,92.3436,92.3806,92.2418,92.2418,914323.0
2023-04-03 12:00:00,99.71,99.79,99.67,99.76,227148.0,92.2511,92.3251,92.2141,92.2973,227148.0
2023-04-03 12:30:00,99.76,99.77,99.66,99.68,138196.0,92.2973,92.3066,92.2048,92.2233,138196.0
2023-04-03 13:00:00,99.68,99.72,99.67,99.7,268005.0,92.2233,92.2603,92.2141,92.2418,268005.0
2023-04-03 13:30:00,99.7,99.73,99.67,99.69,257825.0,92.2418,92.2696,92.2141,92.2326,257825.0
2023-04-03 14:00:00,99.7,99.78,99.7,99.77,308119.0,92.2418,92.3158,92.2418,92.3066,308119.0
2023-04-03 14:30:00,99.77,99.81,99.75,99.79,346356.0,92.3066,92.3436,92.2881,92.3251,346356.0
2023-04-03 15:00:00,99.8,99.85,99.77,99.84,729706.0,92.3343,92.3806,92.3066,92.3714,729706.0
2023-04-03 15:30:00,99.84,99.85,99.82,99.82,1115375.0,92.3714,92.3806,92.3529,92.3529,1115375.0
2023-04-04 09:30:00,99.55,99.71,99.5,99.65,517473.0,92.1031,92.2511,92.0568,92.1956,517473.0
2023-04-04 10:00:00,99.65,100.18,99.65,100.12,704891.0,92.1956,92.6859,92.1956,92.6304,704891.0
2023-04-04 10:30:00,100.12,100.25,100.08,100.16,2214133.0,92.6304,92.7507,92.5934,92.6674,2214133.0
2023-04-04 11:00:00,100.17,100.23,100.11,100.18,637044.0,92.6767,92.7322,92.6212,92.6859,637044.0
2023-04-04 11:30:00,100.17,100.26,100.15,100.22,194128.0,92.6767,92.7599,92.6582,92.7229,194128.0
2023-04-04 12:00:00,100.22,100.28,100.2,100.27,215052.0,92.7229,92.7784,92.7044,92.7692,215052.0
2023-04-04 12:30:00,100.26,100.29,100.23,100.26,228188.0,92.7599,92.7877,92.7322,92.7599,228188.0
2023-04-04 13:00:00,100.25,100.27,100.16,100.17,183023.0,92.7507,92.7692,92.6674,92.6767,183023.0
2023-04-04 13:30:00,100.17,100.26,100.16,100.2,177858.0,92.6767,92.7599,92.6674,92.7044,177858.0
2023-04-04 14:00:00,100.21,100.27,100.19,100.2,505965.0,92.7137,92.7692,92.6952,92.7044,505965.0
2023-04-04 14:30:00,100.2,100.3,100.19,100.29,385683.0,92.7044,92.7969,92.6952,92.7877,385683.0
2023-04-04 15:00:00,100.29,100.3,100.21,100.25,274449.0,92.7877,92.7969,92.7137,92.7507,274449.0
2023-04-04 15:30:00,100.25,100.25,100.18,100.19,1294538.0,92.7507,92.7507,92.6859,92.6952,1294538.0
2023-04-05 09:30:00,100.5,100.57,100.41,100.47,483140.0,92.982,93.0467,92.8987,92.9542,483140.0
2023-04-05 10:00:00,100.49,100.98,100.47,100.54,1237256.0,92.9727,93.4261,92.9542,93.019,1237256.0
2023-04-05 10:30:00,100.54,100.69,100.48,100.68,1069828.0,93.019,93.1578,92.9635,93.1485,1069828.0
2023-04-05 11:00:00,100.68,100.74,100.62,100.7,710291.0,93.1485,93.204,93.093,93.167,710291.0
2023-04-05 11:30:00,100.69,100.73,100.62,100.69,1073790.0,93.1578,93.1948,93.093,93.1578,1073790.0
2023-04-05 12:00:00,100.69,100.72,100.64,100.69,505568.0,93.1578,93.1855,93.1115,93.1578,505568.0
2023-04-05 12:30:00,100.69,100.72,100.64,100.65,258194.0,93.1578,93.1855,93.1115,93.1208,258194.0
2023-04-05 13:00:00,100.65,100.67,100.56,100.58,197091.0,93.1208,93.1393,93.0375,93.056,197091.0
2023-04-05 13:30:00,100.59,100.64,100.58,100.62,462634.0,93.0653,93.1115,93.056,93.093,462634.0
2023-04-05 14:00:00,100.62,100.63,100.59,100.63,172483.0,93.093,93.1023,93.0653,93.1023,172483.0
2023-04-05 14:30:00,100.63,100.66,100.61,100.65,264086.0,93.1023,93.13,93.0838,93.1208,264086.0
2023-04-05 15:00:00,100.65,100.65,100.54,100.56,313650.0,93.1208,93.1208,93.019,93.0375,313650.0
2023-04-05 15:30:00,100.56,100.57,100.52,100.52,652428.0,93.0375,93.0467,93.0005,93.0005,652428.0
2023-04-06 09:30:00,100.56,100.64,100.5,100.51,737684.0,93.0375,93.1115,92.982,92.9912,737684.0
2023-04-06 10:00:00,100.51,100.6,100.47,100.58,527769.0,92.9912,93.0745,92.9542,93.056,527769.0
2023-04-06 10:30:00,100.59,100.68,100.58,100.68,186198.0,93.0653,93.1485,93.056,93.1485,186198.0
2023-04-06 11:00:00,100.68,100.69,100.57,100.59,182972.0,93.1485,93.1578,93.0467,93.0653,182972.0
2023-04-06 11:30:00,100.59,100.6,100.52,100.56,159247.0,93.0653,93.0745,93.0005,93.0375,159247.0
2023-04-06 12:00:00,100.57,100.59,100.56,100.57,318557.0,93.0467,93.0653,93.0375,93.0467,318557.0
2023-04-06 12:30:00,100.58,100.62,100.56,100.62,200785.0,93.056,93.093,93.0375,93.093,200785.0
2023-04-06 13:00:00,100.61,100.63,100.57,100.58,163951.0,93.0838,93.1023,93.0467,93.056,163951.0
2023-04-06 13:30:00,100.58,100.62,100.57,100.58,152721.0,93.056,93.093,93.0467,93.056,152721.0
2023-04-06 14:00:00,100.58,100.59,100.48,100.48,212649.0,93.056,93.0653,92.9635,92.9635,212649.0
2023-04-06 14:30:00,100.48,100.54,100.48,100.52,315560.0,92.9635,93.019,92.9635,93.0005,315560.0
2023-04-06 15:00:00,100.53,100.53,100.47,100.48,482109.0,93.0097,93.0097,92.9542,92.9635,482109.0
2023-04-06 15:30:00,100.48,100.48,100.44,100.45,875551.0,92.9635,92.9635,92.9265,92.9357,875551.0
2023-04-10 09:30:00,99.89,99.91,99.66,99.69,599025.0,92.4176,92.4361,92.2048,92.2326,599025.0
2023-04-10 10:00:00,99.7,99.71,99.6,99.67,349633.0,92.2418,92.2511,92.1493,92.2141,349633.0
2023-04-10 10:30:00,99.67,99.67,99.61,99.66,303325.0,92.2141,92.2141,92.1586,92.2048,303325.0
2023-04-10 11:00:00,99.66,99.75,99.64,99.73,244107.0,92.2048,92.2881,92.1863,92.2696,244107.0
2023-04-10 11:30:00,99.73,99.77,99.71,99.75,135900.0,92.2696,92.3066,92.2511,92.2881,135900.0
2023-04-10 12:00:00,99.76,99.76,99.68,99.7,150796.0,92.2973,92.2973,92.2233,92.2418,150796.0
2023-04-10 12:30:00,99.69,99.79,99.67,99.76,117393.0,92.2326,92.3251,92.2141,92.2973,117393.0
2023-04-10 13:00:00,99.77,99.82,99.76,99.81,258037.0,92.3066,92.3529,92.2973,92.3436,258037.0
2023-04-10 13:30:00,99.81,99.83,99.78,99.8,289454.0,92.3436,92.3621,92.3158,92.3343,289454.0
2023-04-10 14:00:00,99.8,99.83,99.76,99.77,325070.0,92.3343,92.3621,92.2973,92.3066,325070.0
2023-04-10 14:30:00,99.77,99.79,99.75,99.77,218256.0,92.3066,92.3251,92.2881,92.3066,218256.0
2023-04-10 15:00:00,99.77,99.8,99.74,99.78,377520.0,92.3066,92.3343,92.2788,92.3158,377520.0
2023-04-10 15:30:00,99.78,99.79,99.75,99.76,577313.0,92.3158,92.3251,92.2881,92.2973,577313.0
2023-04-11 09:30:00,99.81,99.88,99.72,99.77,455306.0,92.3436,92.4084,92.2603,92.3066,455306.0
2023-04-11 10:00:00,99.78,99.79,99.69,99.78,162450.0,92.3158,92.3251,92.2326,92.3158,162450.0
2023-04-11 10:30:00,99.77,99.79,99.62,99.67,354532.0,92.3066,92.3251,92.1678,92.2141,354532.0
2023-04-11 11:00:00,99.66,99.67,99.59,99.65,107411.0,92.2048,92.2141,92.1401,92.1956,107411.0
2023-04-11 11:30:00,99.65,99.68,99.6,99.61,151671.0,92.1956,92.2233,92.1493,92.1586,151671.0
2023-04-11 12:00:00,99.61,99.66,99.6,99.65,211191.0,92.1586,92.2048,92.1493,92.1956,211191.0
2023-04-11 12:30:00,99.65,99.68,99.63,99.68,151485.0,92.1956,92.2233,92.1771,92.2233,151485.0
2023-04-11 13:00:00,99.68,99.7,99.62,99.69,818296.0,92.2233,92.2418,92.1678,92.2326,818296.0
2023-04-11 13:30:00,99.69,99.75,99.68,99.75,93317.0,92.2326,92.2881,92.2233,92.2881,93317.0
2023-04-11 14:00:00,99.75,99.77,99.73,99.74,232543.0,92.2881,92.3066,92.2696,92.2788,232543.0
2023-04-11 14:30:00,99.74,99.79,99.73,99.79,249429.0,92.2788,92.3251,92.2696,92.3251,249429.0
2023-04-11 15:00:00,99.79,99.83,99.78,99.83,231702.0,92.3251,92.3621,92.3158,92.3621,231702.0
2023-04-11 15:30:00,99.83,99.84,99.78,99.83,728790.0,92.3621,92.3714,92.3158,92.3621,728790.0
2023-04-12 09:30:00,100.17,100.2,99.93,100.05,485508.0,92.6767,92.7044,92.4546,92.5656,485508.0
2023-04-12 10:00:00,100.06,100.07,99.84,99.85,409184.0,92.5749,92.5842,92.3714,92.3806,409184.0
2023-04-12 10:30:00,99.83,99.87,99.76,99.8,500526.0,92.3621,92.3991,92.2973,92.3343,500526.0
2023-04-12 11:00:00,99.8,99.98,99.78,99.98,469533.0,92.3343,92.5009,92.3158,92.5009,469533.0
2023-04-12 11:30:00,99.98,99.99,99.88,99.89,369258.0,92.5009,92.5101,92.4084,92.4176,369258.0
2023-04-12 12:00:00,99.88,99.93,99.84,99.84,576858.0,92.4084,92.4546,92.3714,92.3714,576858.0
2023-04-12 12:30:00,99.84,99.86,99.77,99.83,391479.0,92.3714,92.3899,92.3066,92.3621,391479.0
2023-04-12 13:00:00,99.82,99.85,99.61,99.75,585873.0,92.3529,92.3806,92.1586,92.2881,585873.0
2023-04-12 13:30:00,99.74,99.82,99.73,99.77,416704.0,92.2788,92.3529,92.2696,92.3066,416704.0
2023-04-12 14:00:00,99.77,99.89,99.76,99.88,444230.0,92.3066,92.4176,92.2973,92.4084,444230.0
2023-04-12 14:30:00,99.88,99.93,99.84,99.89,469347.0,92.4084,92.4546,92.3714,92.4176,469347.0
2023-04-12 15:00:00,99.9,99.96,99.89,99.95,476470.0,92.4269,92.4824,92.4176,92.4731,476470.0
2023-04-12 15:30:00,99.95,99.99,99.86,99.92,804666.0,92.4731,92.5101,92.3899,92.4454,804666.0
2023-04-13 09:30:00,100.16,100.27,100.1,100.21,256489.0,92.6674,92.7692,92.6119,92.7137,256489.0
2023-04-13 10:00:00,100.21,100.22,100.11,100.15,193269.0,92.7137,92.7229,92.6212,92.6582,193269.0
2023-04-13 10:30:00,100.13,100.15,100.0,100.01,182026.0,92.6397,92.6582,92.5194,92.5286,182026.0
2023-04-13 11:00:00,100.02,100.09,100.0,100.02,166999.0,92.5379,92.6027,92.5194,92.5379,166999.0
2023-04-13 11:30:00,100.02,100.07,100.0,100.02,164185.0,92.5379,92.5842,92.5194,92.5379,164185.0
2023-04-13 12:00:00,100.02,100.04,100.0,100.04,155358.0,92.5379,92.5564,92.5194,92.5564,155358.0
2023-04-13 12:30:00,100.04,100.07,100.02,100.03,136217.0,92.5564,92.5842,92.5379,92.5471,136217.0
2023-04-13 13:00:00,100.03,100.12,100.0,100.01,136839.0,92.5471,92.6304,92.5194,92.5286,136839.0
2023-04-13 13:30:00,100.01,100.05,100.0,100.02,242108.0,92.5286,92.5656,92.5194,92.5379,242108.0
2023-04-13 14:00:00,100.02,100.02,99.86,99.86,335807.0,92.5379,92.5379,92.3899,92.3899,335807.0
2023-04-13 14:30:00,99.86,99.87,99.8,99.85,278358.0,92.3899,92.3991,92.3343,92.3806,278358.0
2023-04-13 15:00:00,99.85,99.87,99.83,99.84,297917.0,92.3806,92.3991,92.3621,92.3714,297917.0
2023-04-13 15:30:00,99.84,99.9,99.83,99.88,986425.0,92.3714,92.4269,92.3621,92.4084,986425.0
2023-04-14 09:30:00,99.56,99.59,99.49,99.56,281107.0,92.1123,92.1401,92.0475,92.1123,281107.0
2023-04-14 10:00:00,99.56,99.57,99.38,99.47,246919.0,92.1123,92.1216,91.9458,92.029,246919.0
2023-04-14 10:30:00,99.47,99.54,99.44,99.46,196819.0,92.029,92.0938,92.0013,92.0198,196819.0
2023-04-14 11:00:00,99.46,99.47,99.37,99.4,673980.0,92.0198,92.029,91.9365,91.9643,673980.0
2023-04-14 11:30:00,99.41,99.41,99.34,99.36,219145.0,91.9735,91.9735,91.9088,91.9273,219145.0
2023-04-14 12:00:00,99.35,99.39,99.34,99.38,204198.0,91.918,91.955,91.9088,91.9458,204198.0
2023-04-14 12:30:00,99.37,99.39,99.32,99.35,276150.0,91.9365,91.955,91.8903,91.918,276150.0
2023-04-14 13:00:00,99.34,99.38,99.33,99.34,307532.0,91.9088,91.9458,91.8995,91.9088,307532.0
2023-04-14 13:30:00,99.34,99.38,99.32,99.33,138176.0,91.9088,91.9458,91.8903,91.8995,138176.0
2023-04-14 14:00:00,99.33,99.37,99.32,99.36,143391.0,91.8995,91.9365,91.8903,91.9273,143391.0
2023-04-14 14:30:00,99.36,99.4,99.35,99.38,225217.0,91.9273,91.9643,91.918,91.9458,225217.0
2023-04-14 15:00:00,99.38,99.42,99.38,99.39,225249.0,91.9458,91.9828,91.9458,91.955,225249.0
2023-04-14 15:30:00,99.39,99.43,99.38,99.4,354147.0,91.955,91.992,91.9458,91.9643,354147.0
2023-04-17 09:30:00,99.13,99.18,99.1,99.13,294753.0,91.7145,91.7607,91.6867,91.7145,294753.0
2023-04-17 10:00:00,99.12,99.13,99.01,99.02,207365.0,91.7052,91.7145,91.6034,91.6127,207365.0
2023-04-17 10:30:00,99.02,99.03,98.92,98.93,234971.0,91.6127,91.6219,91.5202,91.5294,234971.0
2023-04-17 11:00:00,98.92,98.95,98.89,98.95,1085765.0,91.5202,91.5479,91.4924,91.5479,1085765.0
2023-04-17 11:30:00,98.95,98.96,98.92,98.92,206231.0,91.5479,91.5572,91.5202,91.5202,206231.0
2023-04-17 12:00:00,98.92,98.92,98.88,98.91,143844.0,91.5202,91.5202,91.4832,91.5109,143844.0
2023-04-17 12:30:00,98.9,98.92,98.88,98.89,293448.0,91.5017,91.5202,91.4832,91.4924,293448.0
2023-04-17 13:00:00,98.9,98.93,98.88,98.92,124852.0,91.5017,91.5294,91.4832,91.5202,124852.0
2023-04-17 13:30:00,98.93,98.95,98.92,98.94,120551.0,91.5294,91.5479,91.5202,91.5387,120551.0
2023-04-17 14:00:00,98.94,98.95,98.91,98.92,111789.0,91.5387,91.5479,91.5109,91.5202,111789.0
2023-04-17 14:30:00,98.93,98.95,98.92,98.95,439152.0,91.5294,91.5479,91.5202,91.5479,439152.0
2023-04-17 15:00:00,98.95,98.96,98.9,98.91,403681.0,91.5479,91.5572,91.5017,91.5109,403681.0
2023-04-17 15:30:00,98.9,98.93,98.89,98.9,363311.0,91.5017,91.5294,91.4924,91.5017,363311.0
2023-04-18 09:30:00,98.91,99.09,98.91,99.04,329372.0,91.5109,91.6775,91.5109,91.6312,329372.0
2023-04-18 10:00:00,99.05,99.14,98.97,99.13,140832.0,91.6405,91.7237,91.5664,91.7145,140832.0
2023-04-18 10:30:00,99.14,99.16,99.07,99.11,289712.0,91.7237,91.7422,91.659,91.696,289712.0
2023-04-18 11:00:00,99.12,99.14,99.07,99.07,200768.0,91.7052,91.7237,91.659,91.659,200768.0
2023-04-18 11:30:00,99.08,99.08,98.97,98.98,798174.0,91.6682,91.6682,91.5664,91.5757,798174.0
2023-04-18 12:00:00,98.98,98.99,98.91,98.92,365983.0,91.5757,91.5849,91.5109,91.5202,365983.0
2023-04-18 12:30:00,98.92,98.99,98.91,98.98,124588.0,91.5202,91.5849,91.5109,91.5757,124588.0
2023-04-18 13:00:00,98.98,99.01,98.97,99.01,194771.0,91.5757,91.6034,91.5664,91.6034,194771.0
2023-04-18 13:30:00,99.0,99.02,98.97,98.99,103339.0,91.5942,91.6127,91.5664,91.5849,103339.0
2023-04-18 14:00:00,98.99,99.07,98.98,99.06,573419.0,91.5849,91.659,91.5757,91.6497,573419.0
2023-04-18 14:30:00,99.06,99.06,99.0,99.06,220547.0,91.6497,91.6497,91.5942,91.6497,220547.0
2023-04-18 15:00:00,99.05,99.06,99.0,99.01,301199.0,91.6405,91.6497,91.5942,91.6034,301199.0
2023-04-18 15:30:00,99.01,99.05,99.0,99.02,427243.0,91.6034,91.6405,91.5942,91.6127,427243.0
2023-04-19 09:30:00,98.89,98.9,98.8,98.84,511945.0,91.4924,91.5017,91.4092,91.4462,511945.0
2023-04-19 10:00:00,98.85,98.89,98.83,98.88,289389.0,91.4554,91.4924,91.4369,91.4832,289389.0
2023-04-19 10:30:00,98.88,98.88,98.74,98.75,226785.0,91.4832,91.4832,91.3536,91.3629,226785.0
2023-04-19 11:00:00,98.75,98.79,98.74,98.78,179812.0,91.3629,91.3999,91.3536,91.3907,179812.0
2023-04-19 11:30:00,98.78,98.78,98.71,98.74,142546.0,91.3907,91.3907,91.3259,91.3536,142546.0
2023-04-19 12:00:00,98.73,98.78,98.71,98.78,105296.0,91.3444,91.3907,91.3259,91.3907,105296.0
2023-04-19 12:30:00,98.78,98.89,98.77,98.89,163166.0,91.3907,91.4924,91.3814,91.4924,163166.0
2023-04-19 13:00:00,98.89,98.93,98.81,98.83,222368.0,91.4924,91.5294,91.4184,91.4369,222368.0
2023-04-19 13:30:00,98.83,98.83,98.79,98.83,190431.0,91.4369,91.4369,91.3999,91.4369,190431.0
2023-04-19 14:00:00,98.83,98.91,98.8,98.88,276754.0,91.4369,91.5109,91.4092,91.4832,276754.0
2023-04-19 14:30:00,98.88,98.92,98.85,98.91,502720.0,91.4832,91.5202,91.4554,91.5109,502720.0
2023-04-19 15:00:00,98.91,98.93,98.87,98.88,177122.0,91.5109,91.5294,91.4739,91.4832,177122.0
2023-04-19 15:30:00,98.89,98.93,98.86,98.89,272442.0,91.4924,91.5294,91.4647,91.4924,272442.0
2023-04-20 09:30:00,99.21,99.27,99.19,99.23,377254.0,91.7885,91.844,91.77,91.807,377254.0
2023-04-20 10:00:00,99.23,99.33,99.2,99.27,134414.0,91.807,91.8995,91.7792,91.844,134414.0
2023-04-20 10:30:00,99.28,99.31,99.25,99.28,175342.0,91.8532,91.881,91.8255,91.8532,175342.0
2023-04-20 11:00:00,99.28,99.3,99.21,99.3,127093.0,91.8532,91.8718,91.7885,91.8718,127093.0
2023-04-20 11:30:00,99.3,99.32,99.28,99.31,165907.0,91.8718,91.8903,91.8532,91.881,165907.0
2023-04-20 12:00:00,99.31,99.36,99.3,99.34,154200.0,91.881,91.9273,91.8718,91.9088,154200.0
2023-04-20 12:30:00,99.34,99.36,99.3,99.31,161014.0,91.9088,91.9273,91.8718,91.881,161014.0
2023-04-20 13:00:00,99.32,99.34,99.28,99.33,215359.0,91.8903,91.9088,91.8532,91.8995,215359.0
2023-04-20 13:30:00,99.32,99.33,99.27,99.28,1008948.0,91.8903,91.8995,91.844,91.8532,1008948.0
2023-04-20 14:00:00,99.27,99.29,99.24,99.28,430927.0,91.844,91.8625,91.8162,91.8532,430927.0
2023-04-20 14:30:00,99.29,99.32,99.26,99.28,276339.0,91.8625,91.8903,91.8347,91.8532,276339.0
2023-04-20 15:00:00,99.28,99.3,99.24,99.28,768801.0,91.8532,91.8718,91.8162,91.8532,768801.0
2023-04-20 15:30:00,99.28,99.34,99.25,99.32,681363.0,91.8532,91.9088,91.8255,91.8903,681363.0
2023-04-21 09:30:00,99.51,99.56,99.14,99.19,450012.0,92.066,92.1123,91.7237,91.77,450012.0
2023-04-21 10:00:00,99.18,99.26,99.11,99.22,521753.0,91.7607,91.8347,91.696,91.7977,521753.0
2023-04-21 10:30:00,99.2,99.22,99.13,99.16,454793.0,91.7792,91.7977,91.7145,91.7422,454793.0
2023-04-21 11:00:00,99.15,99.19,99.11,99.17,266460.0,91.733,91.77,91.696,91.7515,266460.0
2023-04-21 11:30:00,99.17,99.22,99.16,99.22,292331.0,91.7515,91.7977,91.7422,91.7977,292331.0
2023-04-21 12:00:00,99.21,99.26,99.19,99.26,246939.0,91.7885,91.8347,91.77,91.8347,246939.0
2023-04-21 12:30:00,99.26,99.27,99.22,99.26,119671.0,91.8347,91.844,91.7977,91.8347,119671.0
2023-04-21 13:00:00,99.26,99.29,99.24,99.24,192841.0,91.8347,91.8625,91.8162,91.8162,192841.0
2023-04-21 13:30:00,99.25,99.25,99.21,99.21,412858.0,91.8255,91.8255,91.7885,91.7885,412858.0
2023-04-21 14:00:00,99.22,99.22,99.17,99.18,281771.0,91.7977,91.7977,91.7515,91.7607,281771.0
2023-04-21 14:30:00,99.18,99.19,99.14,99.15,364958.0,91.7607,91.77,91.7237,91.733,364958.0
2023-04-21 15:00:00,99.15,99.17,99.13,99.14,246667.0,91.733,91.7515,91.7145,91.7237,246667.0
2023-04-21 15:30:00,99.14,99.17,99.13,99.15,906727.0,91.7237,91.7515,91.7145,91.733,906727.0
2023-04-24 09:30:00,99.42,99.5,99.38,99.46,263068.0,91.9828,92.0568,91.9458,92.0198,263068.0
2023-04-24 10:00:00,99.46,99.47,99.36,99.39,139071.0,92.0198,92.029,91.9273,91.955,139071.0
2023-04-24 10:30:00,99.39,99.55,99.39,99.53,299787.0,91.955,92.1031,91.955,92.0845,299787.0
2023-04-24 11:00:00,99.53,99.59,99.53,99.56,204388.0,92.0845,92.1401,92.0845,92.1123,204388.0
2023-04-24 11:30:00,99.56,99.57,99.49,99.49,125500.0,92.1123,92.1216,92.0475,92.0475,125500.0
2023-04-24 12:00:00,99.5,99.52,99.48,99.51,226072.0,92.0568,92.0753,92.0383,92.066,226072.0
2023-04-24 12:30:00,99.52,99.55,99.5,99.54,286497.0,92.0753,92.1031,92.0568,92.0938,286497.0
2023-04-24 13:00:00,99.54,99.56,99.53,99.56,151220.0,92.0938,92.1123,92.0845,92.1123,151220.0
2023-04-24 13:30:00,99.56,99.57,99.54,99.55,196442.0,92.1123,92.1216,92.0938,92.1031,196442.0
2023-04-24 14:00:00,99.56,99.57,99.53,99.57,148094.0,92.1123,92.1216,92.0845,92.1216,148094.0
2023-04-24 14:30:00,99.57,99.58,99.52,99.54,330291.0,92.1216,92.1308,92.0753,92.0938,330291.0
2023-04-24 15:00:00,99.54,99.54,99.51,99.53,193308.0,92.0938,92.0938,92.066,92.0845,193308.0
2023-04-24 15:30:00,99.53,99.57,99.52,99.57,355554.0,92.0845,92.1216,92.0753,92.1216,355554.0
2023-04-25 09:30:00,99.97,100.1,99.97,100.09,331508.0,92.4916,92.6119,92.4916,92.6027,331508.0
2023-04-25 10:00:00,100.09,100.15,100.04,100.15,264046.0,92.6027,92.6582,92.5564,92.6582,264046.0
2023-04-25 10:30:00,100.15,100.19,100.1,100.11,203352.0,92.6582,92.6952,92.6119,92.6212,203352.0
2023-04-25 11:00:00,100.11,100.12,100.01,100.03,355106.0,92.6212,92.6304,92.5286,92.5471,355106.0
2023-04-25 11:30:00,100.03,100.05,100.0,100.01,224070.0,92.5471,92.5656,92.5194,92.5286,224070.0
2023-04-25 12:00:00,100.0,100.05,99.98,100.03,425219.0,92.5194,92.5656,92.5009,92.5471,425219.0
2023-04-25 12:30:00,100.03,100.06,99.96,100.05,266017.0,92.5471,92.5749,92.4824,92.5656,266017.0
2023-04-25 13:00:00,100.06,100.15,100.04,100.13,423116.0,92.5749,92.6582,92.5564,92.6397,423116.0
2023-04-25 13:30:00,100.13,100.19,100.13,100.19,292372.0,92.6397,92.6952,92.6397,92.6952,292372.0
2023-04-25 14:00:00,100.18,100.25,100.17,100.2,257363.0,92.6859,92.7507,92.6767,92.7044,257363.0
2023-04-25 14:30:00,100.2,100.21,100.12,100.13,269966.0,92.7044,92.7137,92.6304,92.6397,269966.0
2023-04-25 15:00:00,100.13,100.15,100.09,100.15,320836.0,92.6397,92.6582,92.6027,92.6582,320836.0
2023-04-25 15:30:00,100.15,100.22,100.14,100.18,506063.0,92.6582,92.7229,92.6489,92.6859,506063.0
2023-04-26 09:30:00,100.16,100.18,100.05,100.14,544314.0,92.6674,92.6859,92.5656,92.6489,544314.0
2023-04-26 10:00:00,100.14,100.22,100.1,100.2,142020.0,92.6489,92.7229,92.6119,92.7044,142020.0
2023-04-26 10:30:00,100.2,100.21,100.05,100.08,194075.0,92.7044,92.7137,92.5656,92.5934,194075.0
2023-04-26 11:00:00,100.08,100.09,99.94,99.95,172697.0,92.5934,92.6027,92.4639,92.4731,172697.0
2023-04-26 11:30:00,99.95,99.96,99.85,99.86,144713.0,92.4731,92.4824,92.3806,92.3899,144713.0
2023-04-26 12:00:00,99.86,99.89,99.77,99.78,162073.0,92.3899,92.4176,92.3066,92.3158,162073.0
2023-04-26 12:30:00,99.79,99.8,99.72,99.74,200138.0,92.3251,92.3343,92.2603,92.2788,200138.0
2023-04-26 13:00:00,99.74,99.78,99.72,99.77,137164.0,92.2788,92.3158,92.2603,92.3066,137164.0
2023-04-26 13:30:00,99.76,99.79,99.72,99.79,145207.0,92.2973,92.3251,92.2603,92.3251,145207.0
2023-04-26 14:00:00,99.79,99.82,99.75,99.76,173283.0,92.3251,92.3529,92.2881,92.2973,173283.0
2023-04-26 14:30:00,99.75,99.89,99.75,99.87,391947.0,92.2881,92.4176,92.2881,92.3991,391947.0
2023-04-26 15:00:00,99.89,99.93,99.86,99.89,253364.0,92.4176,92.4546,92.3899,92.4176,253364.0
2023-04-26 15:30:00,99.88,99.89,99.77,99.81,539623.0,92.4084,92.4176,92.3066,92.3436,539623.0
2023-04-27 09:30:00,99.61,99.63,99.53,99.54,377921.0,92.1586,92.1771,92.0845,92.0938,377921.0
2023-04-27 10:00:00,99.55,99.57,99.45,99.47,292217.0,92.1031,92.1216,92.0105,92.029,292217.0
2023-04-27 10:30:00,99.47,99.54,99.44,99.53,298794.0,92.029,92.0938,92.0013,92.0845,298794.0
2023-04-27 11:00:00,99.52,99.52,99.48,99.5,201869.0,92.0753,92.0753,92.0383,92.0568,201869.0
2023-04-27 11:30:00,99.51,99.55,99.49,99.5,154857.0,92.066,92.1031,92.0475,92.0568,154857.0
2023-04-27 12:00:00,99.5,99.54,99.49,99.51,168857.0,92.0568,92.0938,92.0475,92.066,168857.0
2023-04-27 12:30:00,99.51,99.54,99.48,99.51,123057.0,92.066,92.0938,92.0383,92.066,123057.0
2023-04-27 13:00:00,99.52,99.57,99.43,99.54,206294.0,92.0753,92.1216,91.992,92.0938,206294.0
2023-04-27 13:30:00,99.54,99.54,99.44,99.45,109847.0,92.0938,92.0938,92.0013,92.0105,109847.0
2023-04-27 14:00:00,99.45,99.45,99.39,99.44,271446.0,92.0105,92.0105,91.955,92.0013,271446.0
2023-04-27 14:30:00,99.44,99.46,99.41,99.45,159815.0,92.0013,92.0198,91.9735,92.0105,159815.0
2023-04-27 15:00:00,99.46,99.49,99.43,99.45,187169.0,92.0198,92.0475,91.992,92.0105,187169.0
2023-04-27 15:30:00,99.45,99.45,99.39,99.43,791248.0,92.0105,92.0105,91.955,91.992,791248.0
2023-04-28 09:30:00,99.99,99.99,99.74,99.75,445293.0,92.5101,92.5101,92.2788,92.2881,445293.0
2023-04-28 10:00:00,99.75,99.86,99.72,99.77,190141.0,92.2881,92.3899,92.2603,92.3066,190141.0
2023-04-28 10:30:00,99.77,99.92,99.76,99.88,317282.0,92.3066,92.4454,92.2973,92.4084,317282.0
2023-04-28 11:00:00,99.89,99.92,99.84,99.89,201424.0,92.4176,92.4454,92.3714,92.4176,201424.0
2023-04-28 11:30:00,99.9,99.96,99.89,99.92,190692.0,92.4269,92.4824,92.4176,92.4454,190692.0
2023-04-28 12:00:00,99.93,99.94,99.88,99.91,205640.0,92.4546,92.4639,92.4084,92.4361,205640.0
2023-04-28 12:30:00,99.9,99.95,99.9,99.93,172876.0,92.4269,92.4731,92.4269,92.4546,172876.0
2023-04-28 13:00:00,99.92,99.94,99.82,99.83,200702.0,92.4454,92.4639,92.3529,92.3621,200702.0
2023-04-28 13:30:00,99.82,99.9,99.81,99.89,203632.0,92.3529,92.4269,92.3436,92.4176,203632.0
2023-04-28 14:00:00,99.88,99.89,99.84,99.84,139442.0,92.4084,92.4176,92.3714,92.3714,139442.0
2023-04-28 14:30:00,99.84,99.84,99.77,99.79,276590.0,92.3714,92.3714,92.3066,92.3251,276590.0
2023-04-28 15:00:00,99.79,99.87,99.79,99.85,205711.0,92.3251,92.3991,92.3251,92.3806,205711.0
2023-04-28 15:30:00,99.85,99.99,99.85,99.95,1293025.0,92.3806,92.5101,92.3806,92.4731,1293025.0
2023-05-01 09:30:00,99.35,99.41,99.33,99.33,418841.0,92.1502,92.2059,92.1317,92.1317,418841.0
2023-05-01 10:00:00,99.31,99.32,99.06,99.1,528430.0,92.1131,92.1224,91.8812,91.9183,528430.0
2023-05-01 10:30:00,99.1,99.15,99.03,99.03,5497539.0,91.9183,91.9647,91.8534,91.8534,5497539.0
2023-05-01 11:00:00,99.04,99.04,98.93,99.0,282532.0,91.8627,91.8627,91.7606,91.8256,282532.0
2023-05-01 11:30:00,99.0,99.02,98.95,98.95,333326.0,91.8256,91.8441,91.7792,91.7792,333326.0
2023-05-01 12:00:00,98.96,98.97,98.93,98.97,194221.0,91.7885,91.7977,91.7606,91.7977,194221.0
2023-05-01 12:30:00,98.97,98.98,98.94,98.94,213494.0,91.7977,91.807,91.7699,91.7699,213494.0
2023-05-01 13:00:00,98.95,98.96,98.9,98.95,237966.0,91.7792,91.7885,91.7328,91.7792,237966.0
2023-05-01 13:30:00,98.95,98.96,98.91,98.95,422592.0,91.7792,91.7885,91.7421,91.7792,422592.0
2023-05-01 14:00:00,98.94,98.94,98.86,98.87,223003.0,91.7699,91.7699,91.6957,91.705,223003.0
2023-05-01 14:30:00,98.86,98.86,98.82,98.82,203691.0,91.6957,91.6957,91.6586,91.6586,203691.0
2023-05-01 15:00:00,98.83,98.84,98.73,98.73,377641.0,91.6679,91.6772,91.5751,91.5751,377641.0
2023-05-01 15:30:00,98.73,98.73,98.59,98.7,1346923.0,91.5751,91.5751,91.4453,91.5473,1346923.0
2023-05-02 09:30:00,98.96,99.14,98.93,99.08,367797.0,91.7885,91.9554,91.7606,91.8998,367797.0
2023-05-02 10:00:00,99.12,99.44,99.12,99.4,767610.0,91.9369,92.2337,91.9369,92.1966,767610.0
2023-05-02 10:30:00,99.4,99.61,99.4,99.6,767158.0,92.1966,92.3914,92.1966,92.3821,767158.0
2023-05-02 11:00:00,99.59,99.6,99.49,99.55,374007.0,92.3728,92.3821,92.2801,92.3357,374007.0
2023-05-02 11:30:00,99.55,99.61,99.49,99.58,356290.0,92.3357,92.3914,92.2801,92.3635,356290.0
2023-05-02 12:00:00,99.58,99.62,99.54,99.55,301830.0,92.3635,92.4006,92.3264,92.3357,301830.0
2023-05-02 12:30:00,99.55,99.62,99.52,99.58,198519.0,92.3357,92.4006,92.3079,92.3635,198519.0
2023-05-02 13:00:00,99.57,99.61,99.55,99.59,267852.0,92.3543,92.3914,92.3357,92.3728,267852.0
2023-05-02 13:30:00,99.59,99.62,99.56,99.56,203932.0,92.3728,92.4006,92.345,92.345,203932.0
2023-05-02 14:00:00,99.56,99.61,99.53,99.6,357411.0,92.345,92.3914,92.3172,92.3821,357411.0
2023-05-02 14:30:00,99.6,99.61,99.55,99.59,359654.0,92.3821,92.3914,92.3357,92.3728,359654.0
2023-05-02 15:00:00,99.6,99.66,99.6,99.63,334990.0,92.3821,92.4377,92.3821,92.4099,334990.0
2023-05-02 15:30:00,99.63,99.67,99.62,99.67,714792.0,92.4099,92.447,92.4006,92.447,714792.0
2023-05-03 09:30:00,99.89,99.95,99.87,99.88,336638.0,92.6511,92.7067,92.6325,92.6418,336638.0
2023-05-03 10:00:00,99.89,100.0,99.85,99.92,397716.0,92.6511,92.7531,92.614,92.6789,397716.0
2023-05-03 10:30:00,99.92,100.03,99.91,99.97,187179.0,92.6789,92.7809,92.6696,92.7253,187179.0
2023-05-03 11:00:00,99.96,100.04,99.95,100.01,146378.0,92.716,92.7902,92.7067,92.7624,146378.0
2023-05-03 11:30:00,100.01,100.02,99.94,99.97,754443.0,92.7624,92.7717,92.6975,92.7253,754443.0
2023-05-03 12:00:00,99.97,100.01,99.95,100.0,139518.0,92.7253,92.7624,92.7067,92.7531,139518.0
2023-05-03 12:30:00,100.0,100.02,99.93,99.93,329411.0,92.7531,92.7717,92.6882,92.6882,329411.0
2023-05-03 13:00:00,99.94,99.95,99.91,99.92,109846.0,92.6975,92.7067,92.6696,92.6789,109846.0
2023-05-03 13:30:00,99.92,100.01,99.91,99.98,410604.0,92.6789,92.7624,92.6696,92.7346,410604.0
2023-05-03 14:00:00,99.97,100.14,99.82,99.87,401585.0,92.7253,92.883,92.5862,92.6325,401585.0
2023-05-03 14:30:00,99.87,99.89,99.76,99.82,426642.0,92.6325,92.6511,92.5305,92.5862,426642.0
2023-05-03 15:00:00,99.83,99.98,99.69,99.97,451674.0,92.5954,92.7346,92.4656,92.7253,451674.0
2023-05-03 15:30:00,99.97,100.11,99.87,100.09,732951.0,92.7253,92.8551,92.6325,92.8366,732951.0
2023-05-04 09:30:00,99.77,100.06,99.75,99.95,371698.0,92.5398,92.8088,92.5212,92.7067,371698.0
2023-05-04 10:00:00,99.95,100.18,99.89,100.15,367080.0,92.7067,92.9201,92.6511,92.8922,367080.0
2023-05-04 10:30:00,100.15,100.25,100.03,100.22,400869.0,92.8922,92.985,92.7809,92.9572,400869.0
2023-05-04 11:00:00,100.22,100.23,100.08,100.18,193905.0,92.9572,92.9664,92.8273,92.9201,193905.0
2023-05-04 11:30:00,100.18,100.28,100.16,100.27,325187.0,92.9201,93.0128,92.9015,93.0035,325187.0
2023-05-04 12:00:00,100.28,100.42,100.23,100.25,710017.0,93.0128,93.1427,92.9664,92.985,710017.0
2023-05-04 12:30:00,100.25,100.35,100.23,100.23,307221.0,92.985,93.0777,92.9664,92.9664,307221.0
2023-05-04 13:00:00,100.23,100.25,100.05,100.08,99127.0,92.9664,92.985,92.7995,92.8273,99127.0
2023-05-04 13:30:00,100.08,100.18,100.05,100.09,238635.0,92.8273,92.9201,92.7995,92.8366,238635.0
2023-05-04 14:00:00,100.09,100.1,100.02,100.08,184269.0,92.8366,92.8459,92.7717,92.8273,184269.0
2023-05-04 14:30:00,100.08,100.15,100.06,100.09,189248.0,92.8273,92.8922,92.8088,92.8366,189248.0
2023-05-04 15:00:00,100.09,100.09,99.97,100.03,218912.0,92.8366,92.8366,92.7253,92.7809,218912.0
2023-05-04 15:30:00,100.03,100.04,99.96,99.98,445249.0,92.7809,92.7902,92.716,92.7346,445249.0
2023-05-05 09:30:00,99.64,99.72,99.51,99.63,393895.0,92.4192,92.4934,92.2986,92.4099,393895.0
2023-05-05 10:00:00,99.63,99.66,99.58,99.63,344081.0,92.4099,92.4377,92.3635,92.4099,344081.0
2023-05-05 10:30:00,99.63,99.65,99.59,99.6,169009.0,92.4099,92.4285,92.3728,92.3821,169009.0
2023-05-05 11:00:00,99.61,99.61,99.49,99.5,141907.0,92.3914,92.3914,92.2801,92.2893,141907.0
2023-05-05 11:30:00,99.5,99.52,99.45,99.48,166457.0,92.2893,92.3079,92.243,92.2708,166457.0
2023-05-05 12:00:00,99.48,99.52,99.47,99.51,139635.0,92.2708,92.3079,92.2615,92.2986,139635.0
2023-05-05 12:30:00,99.51,99.55,99.49,99.52,323389.0,92.2986,92.3357,92.2801,92.3079,323389.0
2023-05-05 13:00:00,99.52,99.53,99.48,99.5,130141.0,92.3079,92.3172,92.2708,92.2893,130141.0
2023-05-05 13:30:00,99.5,99.55,99.5,99.55,188251.0,92.2893,92.3357,92.2893,92.3357,188251.0
2023-05-05 14:00:00,99.55,99.57,99.53,99.55,146385.0,92.3357,92.3543,92.3172,92.3357,146385.0
2023-05-05 14:30:00,99.55,99.59,99.55,99.59,196995.0,92.3357,92.3728,92.3357,92.3728,196995.0
2023-05-05 15:00:00,99.59,99.63,99.58,99.62,242445.0,92.3728,92.4099,92.3635,92.4006,242445.0
2023-05-05 15:30:00,99.63,99.65,99.62,99.65,779540.0,92.4099,92.4285,92.4006,92.4285,779540.0
2023-05-08 09:30:00,99.21,99.29,99.13,99.28,262330.0,92.0204,92.0946,91.9462,92.0853,262330.0
2023-05-08 10:00:00,99.29,99.29,99.21,99.26,309354.0,92.0946,92.0946,92.0204,92.0667,309354.0
2023-05-08 10:30:00,99.25,99.31,99.21,99.28,345022.0,92.0575,92.1131,92.0204,92.0853,345022.0
2023-05-08 11:00:00,99.27,99.32,99.25,99.31,168831.0,92.076,92.1224,92.0575,92.1131,168831.0
2023-05-08 11:30:00,99.3,99.33,99.27,99.31,255607.0,92.1038,92.1317,92.076,92.1131,255607.0
2023-05-08 12:00:00,99.3,99.35,99.29,99.33,648057.0,92.1038,92.1502,92.0946,92.1317,648057.0
2023-05-08 12:30:00,99.33,99.34,99.29,99.31,179914.0,92.1317,92.1409,92.0946,92.1131,179914.0
2023-05-08 13:00:00,99.31,99.32,99.27,99.29,118996.0,92.1131,92.1224,92.076,92.0946,118996.0
2023-05-08 13:30:00,99.28,99.29,99.25,99.28,131396.0,92.0853,92.0946,92.0575,92.0853,131396.0
2023-05-08 14:00:00,99.27,99.28,99.16,99.17,320939.0,92.076,92.0853,91.974,91.9833,320939.0
2023-05-08 14:30:00,99.18,99.2,99.13,99.14,278918.0,91.9925,92.0111,91.9462,91.9554,278918.0
2023-05-08 15:00:00,99.14,99.17,99.11,99.11,271922.0,91.9554,91.9833,91.9276,91.9276,271922.0
2023-05-08 15:30:00,99.12,99.16,99.08,99.11,686980.0,91.9369,91.974,91.8998,91.9276,686980.0
2023-05-09 09:30:00,99.11,99.17,99.08,99.16,554706.0,91.9276,91.9833,91.8998,91.974,554706.0
2023-05-09 10:00:00,99.16,99.16,99.09,99.14,262406.0,91.974,91.974,91.9091,91.9554,262406.0
2023-05-09 10:30:00,99.14,99.19,99.13,99.16,143312.0,91.9554,92.0018,91.9462,91.974,143312.0
2023-05-09 11:00:00,99.16,99.18,99.12,99.17,713890.0,91.974,91.9925,91.9369,91.9833,713890.0
2023-05-09 11:30:00,99.17,99.17,99.08,99.1,172658.0,91.9833,91.9833,91.8998,91.9183,172658.0
2023-05-09 12:00:00,99.09,99.12,99.08,99.11,367704.0,91.9091,91.9369,91.8998,91.9276,367704.0
2023-05-09 12:30:00,99.11,99.11,99.01,99.04,220161.0,91.9276,91.9276,91.8348,91.8627,220161.0
2023-05-09 13:00:00,99.04,99.12,99.04,99.08,294209.0,91.8627,91.9369,91.8627,91.8998,294209.0
2023-05-09 13:30:00,99.08,99.09,99.04,99.09,192518.0,91.8998,91.9091,91.8627,91.9091,192518.0
2023-05-09 14:00:00,99.08,99.12,99.05,99.1,152052.0,91.8998,91.9369,91.872,91.9183,152052.0
2023-05-09 14:30:00,99.1,99.11,99.05,99.07,622540.0,91.9183,91.9276,91.872,91.8905,622540.0
2023-05-09 15:00:00,99.07,99.07,99.01,99.03,308081.0,91.8905,91.8905,91.8348,91.8534,308081.0
2023-05-09 15:30:00,99.04,99.06,99.01,99.01,628017.0,91.8627,91.8812,91.8348,91.8348,628017.0
2023-05-10 09:30:00,99.43,99.61,99.39,99.56,408247.0,92.2244,92.3914,92.1873,92.345,408247.0
2023-05-10 10:00:00,99.56,99.56,99.41,99.49,267329.0,92.345,92.345,92.2059,92.2801,267329.0
2023-05-10 10:30:00,99.48,99.54,99.46,99.52,252757.0,92.2708,92.3264,92.2522,92.3079,252757.0
2023-05-10 11:00:00,99.51,99.52,99.45,99.45,212065.0,92.2986,92.3079,92.243,92.243,212065.0
2023-05-10 11:30:00,99.45,99.52,99.45,99.51,337530.0,92.243,92.3079,92.243,92.2986,337530.0
2023-05-10 12:00:00,99.5,99.58,99.5,99.56,279611.0,92.2893,92.3635,92.2893,92.345,279611.0
2023-05-10 12:30:00,99.56,99.57,99.52,99.55,217958.0,92.345,92.3543,92.3079,92.3357,217958.0
2023-05-10 13:00:00,99.56,99.68,99.52,99.67,313936.0,92.345,92.4563,92.3079,92.447,313936.0
2023-05-10 13:30:00,99.68,99.68,99.58,99.59,197347.0,92.4563,92.4563,92.3635,92.3728,197347.0
2023-05-10 14:00:00,99.59,99.6,99.54,99.58,410521.0,92.3728,92.3821,92.3264,92.3635,410521.0
2023-05-10 14:30:00,99.58,99.66,99.58,99.65,234023.0,92.3635,92.4377,92.3635,92.4285,234023.0
2023-05-10 15:00:00,99.65,99.65,99.6,99.62,204717.0,92.4285,92.4285,92.3821,92.4006,204717.0
2023-05-10 15:30:00,99.63,99.65,99.59,99.64,839979.0,92.4099,92.4285,92.3728,92.4192,839979.0
2023-05-11 09:30:00,100.11,100.19,100.02,100.04,319463.0,92.8551,92.9293,92.7717,92.7902,319463.0
2023-05-11 10:00:00,100.04,100.09,99.98,99.98,222203.0,92.7902,92.8366,92.7346,92.7346,222203.0
2023-05-11 10:30:00,99.99,100.09,99.98,100.01,334936.0,92.7438,92.8366,92.7346,92.7624,334936.0
2023-05-11 11:00:00,100.01,100.01,99.9,99.95,149760.0,92.7624,92.7624,92.6604,92.7067,149760.0
2023-05-11 11:30:00,99.95,99.96,99.89,99.91,470349.0,92.7067,92.716,92.6511,92.6696,470349.0
2023-05-11 12:00:00,99.9,100.03,99.9,100.02,472659.0,92.6604,92.7809,92.6604,92.7717,472659.0
2023-05-11 12:30:00,100.03,100.03,99.94,99.95,313536.0,92.7809,92.7809,92.6975,92.7067,313536.0
2023-05-11 13:00:00,99.95,100.07,99.95,99.97,864340.0,92.7067,92.818,92.7067,92.7253,864340.0
2023-05-11 13:30:00,99.98,100.05,99.97,100.02,448670.0,92.7346,92.7995,92.7253,92.7717,448670.0
2023-05-11 14:00:00,100.01,100.02,99.94,99.94,375728.0,92.7624,92.7717,92.6975,92.6975,375728.0
2023-05-11 14:30:00,99.95,99.96,99.88,99.92,388999.0,92.7067,92.716,92.6418,92.6789,388999.0
2023-05-11 15:00:00,99.92,99.95,99.89,99.94,413650.0,92.6789,92.7067,92.6511,92.6975,413650.0
2023-05-11 15:30:00,99.93,99.95,99.91,99.93,982210.0,92.6882,92.7067,92.6696,92.6882,982210.0
2023-05-12 09:30:00,99.89,99.95,99.83,99.9,213295.0,92.6511,92.7067,92.5954,92.6604,213295.0
2023-05-12 10:00:00,99.9,99.9,99.64,99.66,303126.0,92.6604,92.6604,92.4192,92.4377,303126.0
2023-05-12 10:30:00,99.66,99.67,99.54,99.63,200059.0,92.4377,92.447,92.3264,92.4099,200059.0
2023-05-12 11:00:00,99.63,99.66,99.61,99.65,146500.0,92.4099,92.4377,92.3914,92.4285,146500.0
2023-05-12 11:30:00,99.65,99.67,99.51,99.53,347403.0,92.4285,92.447,92.2986,92.3172,347403.0
2023-05-12 12:00:00,99.53,99.54,99.49,99.51,250215.0,92.3172,92.3264,92.2801,92.2986,250215.0
2023-05-12 12:30:00,99.51,99.55,99.49,99.55,471519.0,92.2986,92.3357,92.2801,92.3357,471519.0
2023-05-12 13:00:00,99.55,99.57,99.54,99.54,150927.0,92.3357,92.3543,92.3264,92.3264,150927.0
2023-05-12 13:30:00,99.54,99.55,99.51,99.53,327806.0,92.3264,92.3357,92.2986,92.3172,327806.0
2023-05-12 14:00:00,99.54,99.54,99.49,99.5,165376.0,92.3264,92.3264,92.2801,92.2893,165376.0
2023-05-12 14:30:00,99.5,99.51,99.41,99.43,299611.0,92.2893,92.2986,92.2059,92.2244,299611.0
2023-05-12 15:00:00,99.43,99.46,99.41,99.42,238416.0,92.2244,92.2522,92.2059,92.2151,238416.0
2023-05-12 15:30:00,99.43,99.43,99.39,99.4,627115.0,92.2244,92.2244,92.1873,92.1966,627115.0
2023-05-15 09:30:00,99.21,99.22,99.11,99.17,278805.0,92.0204,92.0296,91.9276,91.9833,278805.0
2023-05-15 10:00:00,99.16,99.17,99.1,99.14,115218.0,91.974,91.9833,91.9183,91.9554,115218.0
2023-05-15 10:30:00,99.14,99.19,99.11,99.19,173753.0,91.9554,92.0018,91.9276,92.0018,173753.0
2023-05-15 11:00:00,99.19,99.22,99.16,99.17,152822.0,92.0018,92.0296,91.974,91.9833,152822.0
2023-05-15 11:30:00,99.16,99.2,99.13,99.15,277138.0,91.974,92.0111,91.9462,91.9647,277138.0
2023-05-15 12:00:00,99.15,99.16,99.12,99.14,114745.0,91.9647,91.974,91.9369,91.9554,114745.0
2023-05-15 12:30:00,99.14,99.16,99.12,99.16,121445.0,91.9554,91.974,91.9369,91.974,121445.0
2023-05-15 13:00:00,99.17,99.17,99.12,99.15,154980.0,91.9833,91.9833,91.9369,91.9647,154980.0
2023-05-15 13:30:00,99.14,99.22,99.14,99.19,4526943.0,91.9554,92.0296,91.9554,92.0018,4526943.0
2023-05-15 14:00:00,99.19,99.19,99.16,99.18,254351.0,92.0018,92.0018,91.974,91.9925,254351.0
2023-05-15 14:30:00,99.18,99.19,99.16,99.17,470130.0,91.9925,92.0018,91.974,91.9833,470130.0
2023-05-15 15:00:00,99.17,99.18,99.15,99.17,290913.0,91.9833,91.9925,91.9647,91.9833,290913.0
2023-05-15 15:30:00,99.17,99.18,99.15,99.17,739424.0,91.9833,91.9925,91.9647,91.9833,739424.0
2023-05-16 09:30:00,98.89,98.95,98.81,98.88,373308.0,91.7235,91.7792,91.6493,91.7143,373308.0
2023-05-16 10:00:00,98.88,98.92,98.83,98.92,296576.0,91.7143,91.7514,91.6679,91.7514,296576.0
2023-05-16 10:30:00,98.93,98.93,98.84,98.91,571865.0,91.7606,91.7606,91.6772,91.7421,571865.0
2023-05-16 11:00:00,98.9,98.9,98.82,98.84,394043.0,91.7328,91.7328,91.6586,91.6772,394043.0
2023-05-16 11:30:00,98.84,98.84,98.74,98.8,281876.0,91.6772,91.6772,91.5844,91.6401,281876.0
2023-05-16 12:00:00,98.79,98.82,98.77,98.81,192983.0,91.6308,91.6586,91.6122,91.6493,192983.0
2023-05-16 12:30:00,98.82,98.88,98.81,98.86,123584.0,91.6586,91.7143,91.6493,91.6957,123584.0
2023-05-16 13:00:00,98.85,98.91,98.84,98.91,138159.0,91.6864,91.7421,91.6772,91.7421,138159.0
2023-05-16 13:30:00,98.92,98.93,98.89,98.91,252847.0,91.7514,91.7606,91.7235,91.7421,252847.0
2023-05-16 14:00:00,98.9,98.91,98.86,98.9,141270.0,91.7328,91.7421,91.6957,91.7328,141270.0
2023-05-16 14:30:00,98.9,98.93,98.89,98.91,170362.0,91.7328,91.7606,91.7235,91.7421,170362.0
2023-05-16 15:00:00,98.91,98.93,98.9,98.9,373282.0,91.7421,91.7606,91.7328,91.7328,373282.0
2023-05-16 15:30:00,98.91,98.94,98.89,98.93,751545.0,91.7421,91.7699,91.7235,91.7606,751545.0
2023-05-17 09:30:00,98.99,99.03,98.85,98.86,523343.0,91.8163,91.8534,91.6864,91.6957,523343.0
2023-05-17 10:00:00,98.86,98.88,98.81,98.86,393700.0,91.6957,91.7143,91.6493,91.6957,393700.0
2023-05-17 10:30:00,98.87,98.94,98.83,98.86,289694.0,91.705,91.7699,91.6679,91.6957,289694.0
2023-05-17 11:00:00,98.86,98.87,98.78,98.8,372330.0,91.6957,91.705,91.6215,91.6401,372330.0
2023-05-17 11:30:00,98.8,98.81,98.74,98.79,301650.0,91.6401,91.6493,91.5844,91.6308,301650.0
2023-05-17 12:00:00,98.79,98.81,98.76,98.77,162538.0,91.6308,91.6493,91.603,91.6122,162538.0
2023-05-17 12:30:00,98.77,98.8,98.76,98.8,188282.0,91.6122,91.6401,91.603,91.6401,188282.0
2023-05-17 13:00:00,98.8,98.84,98.71,98.72,423788.0,91.6401,91.6772,91.5566,91.5659,423788.0
2023-05-17 13:30:00,98.72,98.77,98.71,98.75,229729.0,91.5659,91.6122,91.5566,91.5937,229729.0
2023-05-17 14:00:00,98.74,98.75,98.71,98.72,220314.0,91.5844,91.5937,91.5566,91.5659,220314.0
2023-05-17 14:30:00,98.72,98.73,98.68,98.72,522752.0,91.5659,91.5751,91.5288,91.5659,522752.0
2023-05-17 15:00:00,98.72,98.78,98.72,98.76,1131448.0,91.5659,91.6215,91.5659,91.603,1131448.0
2023-05-17 15:30:00,98.76,98.77,98.71,98.76,832186.0,91.603,91.6122,91.5566,91.603,832186.0
2023-05-18 09:30:00,98.49,98.51,98.39,98.42,379411.0,91.3525,91.3711,91.2598,91.2876,379411.0
2023-05-18 10:00:00,98.43,98.49,98.39,98.44,337459.0,91.2969,91.3525,91.2598,91.3062,337459.0
2023-05-18 10:30:00,98.43,98.49,98.42,98.43,136254.0,91.2969,91.3525,91.2876,91.2969,136254.0
2023-05-18 11:00:00,98.43,98.48,98.4,98.47,199045.0,91.2969,91.3433,91.2691,91.334,199045.0
2023-05-18 11:30:00,98.47,98.51,98.45,98.48,186444.0,91.334,91.3711,91.3154,91.3433,186444.0
2023-05-18 12:00:00,98.48,98.51,98.45,98.48,321542.0,91.3433,91.3711,91.3154,91.3433,321542.0
2023-05-18 12:30:00,98.48,98.49,98.44,98.46,248126.0,91.3433,91.3525,91.3062,91.3247,248126.0
2023-05-18 13:00:00,98.46,98.48,98.41,98.46,331650.0,91.3247,91.3433,91.2783,91.3247,331650.0
2023-05-18 13:30:00,98.47,98.48,98.41,98.45,186469.0,91.334,91.3433,91.2783,91.3154,186469.0
2023-05-18 14:00:00,98.45,98.45,98.38,98.41,202489.0,91.3154,91.3154,91.2505,91.2783,202489.0
2023-05-18 14:30:00,98.42,98.42,98.33,98.34,329798.0,91.2876,91.2876,91.2041,91.2134,329798.0
2023-05-18 15:00:00,98.34,98.35,98.27,98.28,265835.0,91.2134,91.2227,91.1485,91.1578,265835.0
2023-05-18 15:30:00,98.28,98.37,98.27,98.33,966226.0,91.1578,91.2412,91.1485,91.2041,966226.0
2023-05-19 09:30:00,98.13,98.14,98.0,98.07,994230.0,91.0186,91.0279,90.898,90.963,994230.0
2023-05-19 10:00:00,98.08,98.11,98.02,98.09,462350.0,90.9722,91.0001,90.9166,90.9815,462350.0
2023-05-19 10:30:00,98.09,98.11,98.04,98.06,278187.0,90.9815,91.0001,90.9351,90.9537,278187.0
2023-05-19 11:00:00,98.06,98.37,98.04,98.34,836963.0,90.9537,91.2412,90.9351,91.2134,836963.0
2023-05-19 11:30:00,98.34,98.44,98.22,98.3,583574.0,91.2134,91.3062,91.1021,91.1763,583574.0
2023-05-19 12:00:00,98.3,98.35,98.2,98.23,437824.0,91.1763,91.2227,91.0835,91.1114,437824.0
2023-05-19 12:30:00,98.23,98.29,98.2,98.27,427405.0,91.1114,91.167,91.0835,91.1485,427405.0
2023-05-19 13:00:00,98.26,98.28,98.24,98.25,282126.0,91.1392,91.1578,91.1207,91.1299,282126.0
2023-05-19 13:30:00,98.25,98.26,98.22,98.26,285792.0,91.1299,91.1392,91.1021,91.1392,285792.0
2023-05-19 14:00:00,98.25,98.26,98.18,98.19,1212688.0,91.1299,91.1392,91.065,91.0743,1212688.0
2023-05-19 14:30:00,98.19,98.21,98.11,98.12,373567.0,91.0743,91.0928,91.0001,91.0093,373567.0
2023-05-19 15:00:00,98.12,98.13,98.08,98.09,363628.0,91.0093,91.0186,90.9722,90.9815,363628.0
2023-05-19 15:30:00,98.09,98.09,98.05,98.07,747351.0,90.9815,90.9815,90.9444,90.963,747351.0
2023-05-22 09:30:00,98.14,98.16,98.09,98.11,565254.0,91.0279,91.0464,90.9815,91.0001,565254.0
2023-05-22 10:00:00,98.12,98.33,98.09,98.1,1822571.0,91.0093,91.2041,90.9815,90.9908,1822571.0
2023-05-22 10:30:00,98.1,98.14,98.01,98.02,471345.0,90.9908,91.0279,90.9073,90.9166,471345.0
2023-05-22 11:00:00,98.02,98.06,98.01,98.03,562126.0,90.9166,90.9537,90.9073,90.9259,562126.0
2023-05-22 11:30:00,98.03,98.05,97.98,97.98,497839.0,90.9259,90.9444,90.8795,90.8795,497839.0
2023-05-22 12:00:00,97.98,98.04,97.97,98.04,420139.0,90.8795,90.9351,90.8702,90.9351,420139.0
2023-05-22 12:30:00,98.04,98.07,98.02,98.06,369970.0,90.9351,90.963,90.9166,90.9537,369970.0
2023-05-22 13:00:00,98.06,98.13,98.04,98.1,493128.0,90.9537,91.0186,90.9351,90.9908,493128.0
2023-05-22 13:30:00,98.09,98.13,98.09,98.11,360011.0,90.9815,91.0186,90.9815,91.0001,360011.0
2023-05-22 14:00:00,98.11,98.13,98.08,98.09,357555.0,91.0001,91.0186,90.9722,90.9815,357555.0
2023-05-22 14:30:00,98.09,98.11,98.02,98.05,467628.0,90.9815,91.0001,90.9166,90.9444,467628.0
2023-05-22 15:00:00,98.04,98.06,98.01,98.02,476350.0,90.9351,90.9537,90.9073,90.9166,476350.0
2023-05-22 15:30:00,98.02,98.04,97.98,98.01,805692.0,90.9166,90.9351,90.8795,90.9073,805692.0
2023-05-23 09:30:00,97.92,97.96,97.81,97.88,622677.0,90.8238,90.8609,90.7218,90.7867,622677.0
2023-05-23 10:00:00,97.88,98.03,97.85,98.0,431661.0,90.7867,90.9259,90.7589,90.898,431661.0
2023-05-23 10:30:00,98.0,98.02,97.94,98.0,1966510.0,90.898,90.9166,90.8424,90.898,1966510.0
2023-05-23 11:00:00,98.0,98.0,97.94,97.98,650919.0,90.898,90.898,90.8424,90.8795,650919.0
2023-05-23 11:30:00,97.98,97.99,97.91,97.96,222756.0,90.8795,90.8888,90.8146,90.8609,222756.0
2023-05-23 12:00:00,97.95,98.0,97.92,98.0,247546.0,90.8517,90.898,90.8238,90.898,247546.0
2023-05-23 12:30:00,98.0,98.06,97.99,98.06,335815.0,90.898,90.9537,90.8888,90.9537,335815.0
2023-05-23 13:00:00,98.06,98.11,98.02,98.09,332350.0,90.9537,91.0001,90.9166,90.9815,332350.0
2023-05-23 13:30:00,98.09,98.1,98.03,98.07,250132.0,90.9815,90.9908,90.9259,90.963,250132.0
2023-05-23 14:00:00,98.08,98.18,98.04,98.15,374182.0,90.9722,91.065,90.9351,91.0372,374182.0
2023-05-23 14:30:00,98.15,98.21,98.14,98.15,347433.0,91.0372,91.0928,91.0279,91.0372,347433.0
2023-05-23 15:00:00,98.16,98.16,98.1,98.13,537468.0,91.0464,91.0464,90.9908,91.0186,537468.0
2023-05-23 15:30:00,98.13,98.13,98.1,98.11,876704.0,91.0186,91.0186,90.9908,91.0001,876704.0
2023-05-24 09:30:00,98.17,98.19,98.1,98.11,548320.0,91.0557,91.0743,90.9908,91.0001,548320.0
2023-05-24 10:00:00,98.11,98.11,98.03,98.11,1250900.0,91.0001,91.0001,90.9259,91.0001,1250900.0
2023-05-24 10:30:00,98.1,98.12,98.06,98.09,678888.0,90.9908,91.0093,90.9537,90.9815,678888.0
2023-05-24 11:00:00,98.08,98.11,98.03,98.09,421328.0,90.9722,91.0001,90.9259,90.9815,421328.0
2023-05-24 11:30:00,98.09,98.09,97.94,97.97,435459.0,90.9815,90.9815,90.8424,90.8702,435459.0
2023-05-24 12:00:00,97.97,97.97,97.81,97.84,549980.0,90.8702,90.8702,90.7218,90.7496,549980.0
2023-05-24 12:30:00,97.84,97.9,97.84,97.89,332838.0,90.7496,90.8053,90.7496,90.796,332838.0
2023-05-24 13:00:00,97.9,97.95,97.85,97.89,487640.0,90.8053,90.8517,90.7589,90.796,487640.0
2023-05-24 13:30:00,97.9,97.97,97.89,97.93,231929.0,90.8053,90.8702,90.796,90.8331,231929.0
2023-05-24 14:00:00,97.95,98.06,97.91,98.05,353540.0,90.8517,90.9537,90.8146,90.9444,353540.0
2023-05-24 14:30:00,98.05,98.08,97.96,97.97,366118.0,90.9444,90.9722,90.8609,90.8702,366118.0
2023-05-24 15:00:00,97.97,97.97,97.91,97.95,441404.0,90.8702,90.8702,90.8146,90.8517,441404.0
2023-05-24 15:30:00,97.95,97.95,97.83,97.84,925255.0,90.8517,90.8517,90.7404,90.7496,925255.0
2023-05-25 09:30:00,97.74,97.8,97.63,97.63,616648.0,90.6569,90.7125,90.5549,90.5549,616648.0
2023-05-25 10:00:00,97.63,97.78,97.61,97.72,198361.0,90.5549,90.694,90.5363,90.6383,198361.0
2023-05-25 10:30:00,97.72,97.78,97.66,97.66,251091.0,90.6383,90.694,90.5827,90.5827,251091.0
2023-05-25 11:00:00,97.66,97.71,97.63,97.65,254891.0,90.5827,90.6291,90.5549,90.5734,254891.0
2023-05-25 11:30:00,97.65,97.66,97.57,97.63,358814.0,90.5734,90.5827,90.4992,90.5549,358814.0
2023-05-25 12:00:00,97.63,97.64,97.59,97.61,257136.0,90.5549,90.5641,90.5178,90.5363,257136.0
2023-05-25 12:30:00,97.6,97.63,97.56,97.59,344318.0,90.527,90.5549,90.4899,90.5178,344318.0
2023-05-25 13:00:00,97.6,97.63,97.56,97.59,321949.0,90.527,90.5549,90.4899,90.5178,321949.0
2023-05-25 13:30:00,97.59,97.63,97.58,97.61,158386.0,90.5178,90.5549,90.5085,90.5363,158386.0
2023-05-25 14:00:00,97.6,97.61,97.54,97.57,199896.0,90.527,90.5363,90.4714,90.4992,199896.0
2023-05-25 14:30:00,97.58,97.58,97.5,97.5,383076.0,90.5085,90.5085,90.4343,90.4343,383076.0
2023-05-25 15:00:00,97.5,97.51,97.43,97.44,335067.0,90.4343,90.4436,90.3694,90.3786,335067.0
2023-05-25 15:30:00,97.44,97.49,97.44,97.48,945914.0,90.3786,90.425,90.3786,90.4157,945914.0
2023-05-26 09:30:00,97.36,97.42,97.3,97.34,321698.0,90.3044,90.3601,90.2488,90.2859,321698.0
2023-05-26 10:00:00,97.35,97.59,97.35,97.5,303918.0,90.2951,90.5178,90.2951,90.4343,303918.0
2023-05-26 10:30:00,97.5,97.52,97.37,97.4,324138.0,90.4343,90.4528,90.3137,90.3415,324138.0
2023-05-26 11:00:00,97.39,97.39,97.24,97.31,307186.0,90.3322,90.3322,90.1931,90.258,307186.0
2023-05-26 11:30:00,97.31,97.41,97.31,97.37,231721.0,90.258,90.3508,90.258,90.3137,231721.0
2023-05-26 12:00:00,97.38,97.45,97.36,97.42,159366.0,90.323,90.3879,90.3044,90.3601,159366.0
2023-05-26 12:30:00,97.42,97.47,97.41,97.44,169636.0,90.3601,90.4065,90.3508,90.3786,169636.0
2023-05-26 13:00:00,97.44,97.52,97.44,97.51,178926.0,90.3786,90.4528,90.3786,90.4436,178926.0
2023-05-26 13:30:00,97.5,97.54,97.47,97.53,164145.0,90.4343,90.4714,90.4065,90.4621,164145.0
2023-05-26 14:00:00,97.54,97.56,97.52,97.55,257746.0,90.4714,90.4899,90.4528,90.4807,257746.0
2023-05-26 14:30:00,97.55,97.55,97.51,97.52,137550.0,90.4807,90.4807,90.4436,90.4528,137550.0
2023-05-26 15:00:00,97.51,97.54,97.51,97.53,214819.0,90.4436,90.4714,90.4436,90.4621,214819.0
2023-05-26 15:30:00,97.54,97.58,97.53,97.57,520691.0,90.4714,90.5085,90.4621,90.4992,520691.0
2023-05-30 09:30:00,97.9,97.96,97.85,97.91,480112.0,90.8053,90.8609,90.7589,90.8146,480112.0
2023-05-30 10:00:00,97.91,97.98,97.87,97.98,336646.0,90.8146,90.8795,90.7775,90.8795,336646.0
2023-05-30 10:30:00,97.98,98.03,97.97,98.02,273176.0,90.8795,90.9259,90.8702,90.9166,273176.0
2023-05-30 11:00:00,98.02,98.13,98.01,98.12,196490.0,90.9166,91.0186,90.9073,91.0093,196490.0
2023-05-30 11:30:00,98.12,98.12,98.06,98.07,285752.0,91.0093,91.0093,90.9537,90.963,285752.0
2023-05-30 12:00:00,98.08,98.12,98.06,98.08,183889.0,90.9722,91.0093,90.9537,90.9722,183889.0
2023-05-30 12:30:00,98.08,98.09,98.04,98.06,294131.0,90.9722,90.9815,90.9351,90.9537,294131.0
2023-05-30 13:00:00,98.05,98.13,98.05,98.13,221861.0,90.9444,91.0186,90.9444,91.0186,221861.0
2023-05-30 13:30:00,98.14,98.18,98.11,98.17,238204.0,91.0279,91.065,91.0001,91.0557,238204.0
2023-05-30 14:00:00,98.17,98.18,98.13,98.14,222261.0,91.0557,91.065,91.0186,91.0279,222261.0
2023-05-30 14:30:00,98.13,98.15,98.09,98.12,451819.0,91.0186,91.0372,90.9815,91.0093,451819.0
2023-05-30 15:00:00,98.12,98.18,98.11,98.14,448602.0,91.0093,91.065,91.0001,91.0279,448602.0
2023-05-30 15:30:00,98.14,98.24,98.13,98.23,838412.0,91.0279,91.1207,91.0186,91.1114,838412.0
2023-05-31 09:30:00,98.22,98.5,98.22,98.46,1209831.0,91.1021,91.3618,91.1021,91.3247,1209831.0
2023-05-31 10:00:00,98.46,98.46,98.21,98.33,964961.0,91.3247,91.3247,91.0928,91.2041,964961.0
2023-05-31 10:30:00,98.34,98.45,98.34,98.44,695812.0,91.2134,91.3154,91.2134,91.3062,695812.0
2023-05-31 11:00:00,98.44,98.45,98.36,98.45,459337.0,91.3062,91.3154,91.232,91.3154,459337.0
2023-05-31 11:30:00,98.45,98.45,98.38,98.39,578237.0,91.3154,91.3154,91.2505,91.2598,578237.0
2023-05-31 12:00:00,98.39,98.39,98.32,98.39,268508.0,91.2598,91.2598,91.1949,91.2598,268508.0
2023-05-31 12:30:00,98.39,98.46,98.36,98.45,513459.0,91.2598,91.3247,91.232,91.3154,513459.0
2023-05-31 13:00:00,98.45,98.48,98.42,98.47,543844.0,91.3154,91.3433,91.2876,91.334,543844.0
2023-05-31 13:30:00,98.47,98.56,98.46,98.54,525430.0,91.334,91.4175,91.3247,91.3989,525430.0
2023-05-31 14:00:00,98.53,98.61,98.52,98.59,623160.0,91.3896,91.4638,91.3804,91.4453,623160.0
2023-05-31 14:30:00,98.6,98.61,98.55,98.58,728151.0,91.4546,91.4638,91.4082,91.436,728151.0
2023-05-31 15:00:00,98.59,98.6,98.56,98.59,379863.0,91.4453,91.4546,91.4175,91.4453,379863.0
2023-05-31 15:30:00,98.59,98.72,98.56,98.59,1415987.0,91.4453,91.5659,91.4175,91.4453,1415987.0
2023-06-01 09:30:00,98.6,98.69,98.58,98.62,1064045.0,91.6936,91.7773,91.675,91.7122,1064045.0
2023-06-01 10:00:00,98.62,98.8,98.58,98.61,1791737.0,91.7122,91.8796,91.675,91.7029,1791737.0
2023-06-01 10:30:00,98.62,98.62,98.52,98.55,215885.0,91.7122,91.7122,91.6192,91.6471,215885.0
2023-06-01 11:00:00,98.55,98.55,98.48,98.51,490509.0,91.6471,91.6471,91.582,91.6099,490509.0
2023-06-01 11:30:00,98.51,98.61,98.51,98.59,189455.0,91.6099,91.7029,91.6099,91.6843,189455.0
2023-06-01 12:00:00,98.6,98.61,98.54,98.55,178647.0,91.6936,91.7029,91.6378,91.6471,178647.0
2023-06-01 12:30:00,98.55,98.56,98.52,98.53,147573.0,91.6471,91.6564,91.6192,91.6285,147573.0
2023-06-01 13:00:00,98.53,98.59,98.51,98.58,162192.0,91.6285,91.6843,91.6099,91.675,162192.0
2023-06-01 13:30:00,98.57,98.61,98.57,98.59,377793.0,91.6657,91.7029,91.6657,91.6843,377793.0
2023-06-01 14:00:00,98.59,98.62,98.59,98.62,293207.0,91.6843,91.7122,91.6843,91.7122,293207.0
2023-06-01 14:30:00,98.62,98.65,98.6,98.61,552421.0,91.7122,91.7401,91.6936,91.7029,552421.0
2023-06-01 15:00:00,98.61,98.65,98.59,98.6,437291.0,91.7029,91.7401,91.6843,91.6936,437291.0
2023-06-01 15:30:00,98.59,98.66,98.57,98.6,1882254.0,91.6843,91.7494,91.6657,91.6936,1882254.0
2023-06-02 09:30:00,98.54,98.58,98.35,98.35,492303.0,91.6378,91.675,91.4611,91.4611,492303.0
2023-06-02 10:00:00,98.35,98.39,98.21,98.26,196589.0,91.4611,91.4983,91.3309,91.3774,196589.0
2023-06-02 10:30:00,98.26,98.32,98.25,98.29,238591.0,91.3774,91.4332,91.3681,91.4053,238591.0
2023-06-02 11:00:00,98.29,98.31,98.23,98.27,289916.0,91.4053,91.4239,91.3495,91.3867,289916.0
2023-06-02 11:30:00,98.27,98.27,98.19,98.22,339080.0,91.3867,91.3867,91.3123,91.3402,339080.0
2023-06-02 12:00:00,98.21,98.24,98.13,98.14,285908.0,91.3309,91.3588,91.2565,91.2658,285908.0
2023-06-02 12:30:00,98.14,98.2,98.14,98.16,129108.0,91.2658,91.3216,91.2658,91.2844,129108.0
2023-06-02 13:00:00,98.16,98.21,98.16,98.17,204446.0,91.2844,91.3309,91.2844,91.2937,204446.0
2023-06-02 13:30:00,98.17,98.2,98.12,98.13,254918.0,91.2937,91.3216,91.2472,91.2565,254918.0
2023-06-02 14:00:00,98.13,98.14,98.08,98.14,396226.0,91.2565,91.2658,91.21,91.2658,396226.0
2023-06-02 14:30:00,98.14,98.14,98.11,98.13,381706.0,91.2658,91.2658,91.2379,91.2565,381706.0
2023-06-02 15:00:00,98.13,98.15,98.11,98.15,320198.0,91.2565,91.2751,91.2379,91.2751,320198.0
2023-06-02 15:30:00,98.15,98.15,98.09,98.1,612090.0,91.2751,91.2751,91.2193,91.2286,612090.0
2023-06-05 09:30:00,97.85,97.91,97.76,97.88,330185.0,90.9961,91.0519,90.9124,91.024,330185.0
2023-06-05 10:00:00,97.89,98.32,97.89,98.25,748198.0,91.0333,91.4332,91.0333,91.3681,748198.0
2023-06-05 10:30:00,98.25,98.26,98.11,98.12,388701.0,91.3681,91.3774,91.2379,91.2472,388701.0
2023-06-05 11:00:00,98.12,98.18,98.08,98.14,263647.0,91.2472,91.303,91.21,91.2658,263647.0
2023-06-05 11:30:00,98.14,98.21,98.1,98.19,328353.0,91.2658,91.3309,91.2286,91.3123,328353.0
2023-06-05 12:00:00,98.2,98.26,98.14,98.16,262611.0,91.3216,91.3774,91.2658,91.2844,262611.0
2023-06-05 12:30:00,98.16,98.16,98.11,98.12,336274.0,91.2844,91.2844,91.2379,91.2472,336274.0
2023-06-05 13:00:00,98.12,98.13,98.07,98.11,342287.0,91.2472,91.2565,91.2007,91.2379,342287.0
2023-06-05 13:30:00,98.11,98.14,98.09,98.09,327516.0,91.2379,91.2658,91.2193,91.2193,327516.0
2023-06-05 14:00:00,98.09,98.12,98.07,98.12,410290.0,91.2193,91.2472,91.2007,91.2472,410290.0
2023-06-05 14:30:00,98.11,98.16,98.1,98.13,266583.0,91.2379,91.2844,91.2286,91.2565,266583.0
2023-06-05 15:00:00,98.13,98.17,98.11,98.16,231590.0,91.2565,91.2937,91.2379,91.2844,231590.0
2023-06-05 15:30:00,98.16,98.18,98.07,98.07,1297975.0,91.2844,91.303,91.2007,91.2007,1297975.0
2023-06-06 09:30:00,98.12,98.12,97.9,97.91,303614.0,91.2472,91.2472,91.0426,91.0519,303614.0
2023-06-06 10:00:00,97.9,98.0,97.89,97.99,219541.0,91.0426,91.1356,91.0333,91.1263,219541.0
2023-06-06 10:30:00,98.0,98.07,97.99,98.04,196769.0,91.1356,91.2007,91.1263,91.1728,196769.0
2023-06-06 11:00:00,98.03,98.11,97.97,98.09,208772.0,91.1635,91.2379,91.1077,91.2193,208772.0
2023-06-06 11:30:00,98.09,98.13,98.08,98.09,285057.0,91.2193,91.2565,91.21,91.2193,285057.0
2023-06-06 12:00:00,98.08,98.14,98.07,98.11,424324.0,91.21,91.2658,91.2007,91.2379,424324.0
2023-06-06 12:30:00,98.11,98.14,98.1,98.14,277302.0,91.2379,91.2658,91.2286,91.2658,277302.0
2023-06-06 13:00:00,98.13,98.14,98.1,98.13,308535.0,91.2565,91.2658,91.2286,91.2565,308535.0
2023-06-06 13:30:00,98.13,98.15,98.11,98.14,193392.0,91.2565,91.2751,91.2379,91.2658,193392.0
2023-06-06 14:00:00,98.14,98.2,98.14,98.2,125680.0,91.2658,91.3216,91.2658,91.3216,125680.0
2023-06-06 14:30:00,98.19,98.2,98.13,98.15,197067.0,91.3123,91.3216,91.2565,91.2751,197067.0
2023-06-06 15:00:00,98.15,98.21,98.14,98.2,198189.0,91.2751,91.3309,91.2658,91.3216,198189.0
2023-06-06 15:30:00,98.21,98.21,98.17,98.2,464944.0,91.3309,91.3309,91.2937,91.3216,464944.0
2023-06-07 09:30:00,98.15,98.22,98.11,98.21,727644.0,91.2751,91.3402,91.2379,91.3309,727644.0
2023-06-07 10:00:00,98.2,98.2,97.9,97.93,525448.0,91.3216,91.3216,91.0426,91.0705,525448.0
2023-06-07 10:30:00,97.95,97.95,97.85,97.85,254869.0,91.0891,91.0891,90.9961,90.9961,254869.0
2023-06-07 11:00:00,97.86,97.87,97.77,97.79,193506.0,91.0054,91.0147,90.9217,90.9403,193506.0
2023-06-07 11:30:00,97.79,97.79,97.68,97.69,513533.0,90.9403,90.9403,90.838,90.8473,513533.0
2023-06-07 12:00:00,97.69,97.72,97.66,97.7,146492.0,90.8473,90.8752,90.8194,90.8566,146492.0
2023-06-07 12:30:00,97.69,97.71,97.61,97.62,187649.0,90.8473,90.8659,90.7729,90.7822,187649.0
2023-06-07 13:00:00,97.63,97.64,97.59,97.62,314833.0,90.7915,90.8008,90.7543,90.7822,314833.0
2023-06-07 13:30:00,97.63,97.7,97.61,97.66,197684.0,90.7915,90.8566,90.7729,90.8194,197684.0
2023-06-07 14:00:00,97.65,97.66,97.61,97.64,361305.0,90.8101,90.8194,90.7729,90.8008,361305.0
2023-06-07 14:30:00,97.64,97.72,97.63,97.69,240294.0,90.8008,90.8752,90.7915,90.8473,240294.0
2023-06-07 15:00:00,97.69,97.73,97.65,97.66,358993.0,90.8473,90.8845,90.8101,90.8194,358993.0
2023-06-07 15:30:00,97.65,97.7,97.63,97.66,551025.0,90.8101,90.8566,90.7915,90.8194,551025.0
2023-06-08 09:30:00,97.8,98.0,97.77,97.97,336895.0,90.9496,91.1356,90.9217,91.1077,336895.0
2023-06-08 10:00:00,97.97,98.0,97.93,98.0,396811.0,91.1077,91.1356,91.0705,91.1356,396811.0
2023-06-08 10:30:00,98.0,98.08,97.99,98.02,143908.0,91.1356,91.21,91.1263,91.1542,143908.0
2023-06-08 11:00:00,98.02,98.07,98.02,98.05,153759.0,91.1542,91.2007,91.1542,91.1821,153759.0
2023-06-08 11:30:00,98.05,98.16,98.03,98.16,199308.0,91.1821,91.2844,91.1635,91.2844,199308.0
2023-06-08 12:00:00,98.16,98.16,98.05,98.09,298687.0,91.2844,91.2844,91.1821,91.2193,298687.0
2023-06-08 12:30:00,98.09,98.13,98.05,98.06,142161.0,91.2193,91.2565,91.1821,91.1914,142161.0
2023-06-08 13:00:00,98.07,98.09,98.05,98.09,146998.0,91.2007,91.2193,91.1821,91.2193,146998.0
2023-06-08 13:30:00,98.08,98.13,98.07,98.12,151391.0,91.21,91.2565,91.2007,91.2472,151391.0
2023-06-08 14:00:00,98.12,98.16,98.11,98.13,179867.0,91.2472,91.2844,91.2379,91.2565,179867.0
2023-06-08 14:30:00,98.13,98.15,98.12,98.15,289008.0,91.2565,91.2751,91.2472,91.2751,289008.0
2023-06-08 15:00:00,98.14,98.16,98.09,98.1,260688.0,91.2658,91.2844,91.2193,91.2286,260688.0
2023-06-08 15:30:00,98.09,98.21,98.08,98.18,1760595.0,91.2193,91.3309,91.21,91.303,1760595.0
2023-06-09 09:30:00,97.91,97.97,97.79,97.89,362455.0,91.0519,91.1077,90.9403,91.0333,362455.0
2023-06-09 10:00:00,97.87,97.95,97.85,97.94,280822.0,91.0147,91.0891,90.9961,91.0798,280822.0
2023-06-09 10:30:00,97.94,97.98,97.89,97.94,1761425.0,91.0798,91.117,91.0333,91.0798,1761425.0
2023-06-09 11:00:00,97.95,98.03,97.94,97.98,184204.0,91.0891,91.1635,91.0798,91.117,184204.0
2023-06-09 11:30:00,97.97,98.0,97.92,97.97,144430.0,91.1077,91.1356,91.0612,91.1077,144430.0
2023-06-09 12:00:00,97.98,98.02,97.96,98.01,175847.0,91.117,91.1542,91.0984,91.1449,175847.0
2023-06-09 12:30:00,98.02,98.02,97.97,97.98,107187.0,91.1542,91.1542,91.1077,91.117,107187.0
2023-06-09 13:00:00,97.98,98.05,97.97,98.03,221910.0,91.117,91.1821,91.1077,91.1635,221910.0
2023-06-09 13:30:00,98.04,98.04,98.0,98.02,640466.0,91.1728,91.1728,91.1356,91.1542,640466.0
2023-06-09 14:00:00,98.03,98.05,98.01,98.03,844178.0,91.1635,91.1821,91.1449,91.1635,844178.0
2023-06-09 14:30:00,98.04,98.05,97.97,97.98,809399.0,91.1728,91.1821,91.1077,91.117,809399.0
2023-06-09 15:00:00,97.98,97.99,97.96,97.97,313694.0,91.117,91.1263,91.0984,91.1077,313694.0
2023-06-09 15:30:00,97.97,97.99,97.94,97.95,708621.0,91.1077,91.1263,91.0798,91.0891,708621.0
2023-06-12 09:30:00,98.09,98.1,97.75,97.8,323093.0,91.2193,91.2286,90.9031,90.9496,323093.0
2023-06-12 10:00:00,97.79,97.84,97.73,97.73,255116.0,90.9403,90.9868,90.8845,90.8845,255116.0
2023-06-12 10:30:00,97.73,97.87,97.73,97.81,181929.0,90.8845,91.0147,90.8845,90.9589,181929.0
2023-06-12 11:00:00,97.81,97.89,97.8,97.86,350974.0,90.9589,91.0333,90.9496,91.0054,350974.0
2023-06-12 11:30:00,97.86,97.88,97.79,97.79,181104.0,91.0054,91.024,90.9403,90.9403,181104.0
2023-06-12 12:00:00,97.8,97.86,97.79,97.83,382710.0,90.9496,91.0054,90.9403,90.9775,382710.0
2023-06-12 12:30:00,97.83,97.86,97.8,97.84,321640.0,90.9775,91.0054,90.9496,90.9868,321640.0
2023-06-12 13:00:00,97.84,97.92,97.73,97.91,368877.0,90.9868,91.0612,90.8845,91.0519,368877.0
2023-06-12 13:30:00,97.91,97.92,97.87,97.92,265596.0,91.0519,91.0612,91.0147,91.0612,265596.0
2023-06-12 14:00:00,97.92,97.96,97.92,97.93,325577.0,91.0612,91.0984,91.0612,91.0705,325577.0
2023-06-12 14:30:00,97.93,97.98,97.91,97.98,306081.0,91.0705,91.117,91.0519,91.117,306081.0
2023-06-12 15:00:00,97.97,98.14,97.97,98.14,360910.0,91.1077,91.2658,91.1077,91.2658,360910.0
2023-06-12 15:30:00,98.14,98.16,98.07,98.14,857321.0,91.2658,91.2844,91.2007,91.2658,857321.0
2023-06-13 09:30:00,98.48,98.48,97.96,97.97,418626.0,91.582,91.582,91.0984,91.1077,418626.0
2023-06-13 10:00:00,97.97,98.02,97.88,98.01,291300.0,91.1077,91.1542,91.024,91.1449,291300.0
2023-06-13 10:30:00,98.01,98.03,97.94,97.99,329546.0,91.1449,91.1635,91.0798,91.1263,329546.0
2023-06-13 11:00:00,97.98,98.0,97.88,97.9,276060.0,91.117,91.1356,91.024,91.0426,276060.0
2023-06-13 11:30:00,97.9,97.95,97.88,97.94,271461.0,91.0426,91.0891,91.024,91.0798,271461.0
2023-06-13 12:00:00,97.94,97.96,97.91,97.94,296352.0,91.0798,91.0984,91.0519,91.0798,296352.0
2023-06-13 12:30:00,97.93,98.0,97.93,97.98,202075.0,91.0705,91.1356,91.0705,91.117,202075.0
2023-06-13 13:00:00,97.97,98.05,97.95,97.97,1285237.0,91.1077,91.1821,91.0891,91.1077,1285237.0
2023-06-13 13:30:00,97.97,97.97,97.79,97.8,504442.0,91.1077,91.1077,90.9403,90.9496,504442.0
2023-06-13 14:00:00,97.81,97.82,97.69,97.7,805351.0,90.9589,90.9682,90.8473,90.8566,805351.0
2023-06-13 14:30:00,97.69,97.7,97.62,97.64,481486.0,90.8473,90.8566,90.7822,90.8008,481486.0
2023-06-13 15:00:00,97.63,97.66,97.6,97.66,884975.0,90.7915,90.8194,90.7636,90.8194,884975.0
2023-06-13 15:30:00,97.65,97.7,97.65,97.69,3112299.0,90.8101,90.8566,90.8101,90.8473,3112299.0
2023-06-14 09:30:00,97.88,97.91,97.79,97.85,670660.0,91.024,91.0519,90.9403,90.9961,670660.0
2023-06-14 10:00:00,97.85,97.92,97.82,97.89,203309.0,90.9961,91.0612,90.9682,91.0333,203309.0
2023-06-14 10:30:00,97.89,97.94,97.87,97.88,463595.0,91.0333,91.0798,91.0147,91.024,463595.0
2023-06-14 11:00:00,97.89,97.94,97.84,97.94,836422.0,91.0333,91.0798,90.9868,91.0798,836422.0
2023-06-14 11:30:00,97.95,97.99,97.9,97.91,217419.0,91.0891,91.1263,91.0426,91.0519,217419.0
2023-06-14 12:00:00,97.91,97.92,97.86,97.9,250194.0,91.0519,91.0612,91.0054,91.0426,250194.0
2023-06-14 12:30:00,97.89,97.9,97.86,97.9,572495.0,91.0333,91.0426,91.0054,91.0426,572495.0
2023-06-14 13:00:00,97.9,97.91,97.85,97.88,343171.0,91.0426,91.0519,90.9961,91.024,343171.0
2023-06-14 13:30:00,97.88,97.97,97.88,97.93,424922.0,91.024,91.1077,91.024,91.0705,424922.0
2023-06-14 14:00:00,97.9,97.9,97.44,97.59,990082.0,91.0426,91.0426,90.6149,90.7543,990082.0
2023-06-14 14:30:00,97.59,97.85,97.59,97.77,677484.0,90.7543,90.9961,90.7543,90.9217,677484.0
2023-06-14 15:00:00,97.76,97.81,97.61,97.62,772839.0,90.9124,90.9589,90.7729,90.7822,772839.0
2023-06-14 15:30:00,97.62,97.83,97.61,97.76,664957.0,90.7822,90.9775,90.7729,90.9124,664957.0
2023-06-15 09:30:00,98.29,98.37,98.16,98.31,661455.0,91.4053,91.4797,91.2844,91.4239,661455.0
2023-06-15 10:00:00,98.31,98.42,98.28,98.42,402988.0,91.4239,91.5262,91.396,91.5262,402988.0
2023-06-15 10:30:00,98.43,98.45,98.25,98.27,265503.0,91.5355,91.5541,91.3681,91.3867,265503.0
2023-06-15 11:00:00,98.26,98.29,98.13,98.2,233128.0,91.3774,91.4053,91.2565,91.3216,233128.0
2023-06-15 11:30:00,98.2,98.27,98.2,98.26,215315.0,91.3216,91.3867,91.3216,91.3774,215315.0
2023-06-15 12:00:00,98.26,98.36,98.25,98.36,190016.0,91.3774,91.4704,91.3681,91.4704,190016.0
2023-06-15 12:30:00,98.36,98.4,98.33,98.4,177047.0,91.4704,91.5076,91.4425,91.5076,177047.0
2023-06-15 13:00:00,98.39,98.4,98.35,98.36,198720.0,91.4983,91.5076,91.4611,91.4704,198720.0
2023-06-15 13:30:00,98.37,98.37,98.34,98.36,376008.0,91.4797,91.4797,91.4518,91.4704,376008.0
2023-06-15 14:00:00,98.35,98.38,98.33,98.35,374416.0,91.4611,91.489,91.4425,91.4611,374416.0
2023-06-15 14:30:00,98.34,98.37,98.34,98.36,435670.0,91.4518,91.4797,91.4518,91.4704,435670.0
2023-06-15 15:00:00,98.35,98.42,98.35,98.41,332877.0,91.4611,91.5262,91.4611,91.5169,332877.0
2023-06-15 15:30:00,98.41,98.46,98.39,98.43,2473321.0,91.5169,91.5634,91.4983,91.5355,2473321.0
2023-06-16 09:30:00,98.09,98.15,98.04,98.14,370170.0,91.2193,91.2751,91.1728,91.2658,370170.0
2023-06-16 10:00:00,98.14,98.28,97.9,97.92,380902.0,91.2658,91.396,91.0426,91.0612,380902.0
2023-06-16 10:30:00,97.94,98.15,97.94,98.13,315708.0,91.0798,91.2751,91.0798,91.2565,315708.0
2023-06-16 11:00:00,98.14,98.21,98.12,98.17,288744.0,91.2658,91.3309,91.2472,91.2937,288744.0
2023-06-16 11:30:00,98.18,98.2,98.05,98.06,167409.0,91.303,91.3216,91.1821,91.1914,167409.0
2023-06-16 12:00:00,98.06,98.1,98.04,98.06,224616.0,91.1914,91.2286,91.1728,91.1914,224616.0
2023-06-16 12:30:00,98.06,98.12,98.05,98.1,164959.0,91.1914,91.2472,91.1821,91.2286,164959.0
2023-06-16 13:00:00,98.11,98.16,98.08,98.15,165470.0,91.2379,91.2844,91.21,91.2751,165470.0
2023-06-16 13:30:00,98.15,98.16,98.1,98.14,197806.0,91.2751,91.2844,91.2286,91.2658,197806.0
2023-06-16 14:00:00,98.13,98.16,98.12,98.13,411546.0,91.2565,91.2844,91.2472,91.2565,411546.0
2023-06-16 14:30:00,98.13,98.17,98.1,98.15,443451.0,91.2565,91.2937,91.2286,91.2751,443451.0
2023-06-16 15:00:00,98.14,98.16,98.1,98.14,454470.0,91.2658,91.2844,91.2286,91.2658,454470.0
2023-06-16 15:30:00,98.14,98.19,98.13,98.14,716875.0,91.2658,91.3123,91.2565,91.2658,716875.0
2023-06-20 09:30:00,98.28,98.43,98.17,98.39,712773.0,91.396,91.5355,91.2937,91.4983,712773.0
2023-06-20 10:00:00,98.38,98.48,98.37,98.45,703387.0,91.489,91.582,91.4797,91.5541,703387.0
2023-06-20 10:30:00,98.45,98.51,98.38,98.49,361408.0,91.5541,91.6099,91.489,91.5913,361408.0
2023-06-20 11:00:00,98.48,98.48,98.4,98.42,174457.0,91.582,91.582,91.5076,91.5262,174457.0
2023-06-20 11:30:00,98.42,98.43,98.36,98.37,569934.0,91.5262,91.5355,91.4704,91.4797,569934.0
2023-06-20 12:00:00,98.38,98.43,98.36,98.42,179022.0,91.489,91.5355,91.4704,91.5262,179022.0
2023-06-20 12:30:00,98.43,98.46,98.42,98.44,371359.0,91.5355,91.5634,91.5262,91.5448,371359.0
2023-06-20 13:00:00,98.44,98.45,98.39,98.4,356650.0,91.5448,91.5541,91.4983,91.5076,356650.0
2023-06-20 13:30:00,98.4,98.42,98.37,98.4,209521.0,91.5076,91.5262,91.4797,91.5076,209521.0
2023-06-20 14:00:00,98.41,98.41,98.34,98.36,173003.0,91.5169,91.5169,91.4518,91.4704,173003.0
2023-06-20 14:30:00,98.36,98.38,98.32,98.35,348617.0,91.4704,91.489,91.4332,91.4611,348617.0
2023-06-20 15:00:00,98.35,98.37,98.3,98.31,414328.0,91.4611,91.4797,91.4146,91.4239,414328.0
2023-06-20 15:30:00,98.31,98.37,98.3,98.32,613329.0,91.4239,91.4797,91.4146,91.4332,613329.0
2023-06-21 09:30:00,98.09,98.1,97.97,98.01,468246.0,91.2193,91.2286,91.1077,91.1449,468246.0
2023-06-21 10:00:00,98.0,98.09,97.98,98.04,347630.0,91.1356,91.2193,91.117,91.1728,347630.0
2023-06-21 10:30:00,98.04,98.2,98.01,98.15,658611.0,91.1728,91.3216,91.1449,91.2751,658611.0
2023-06-21 11:00:00,98.16,98.2,98.07,98.09,200856.0,91.2844,91.3216,91.2007,91.2193,200856.0
2023-06-21 11:30:00,98.09,98.14,98.07,98.12,224474.0,91.2193,91.2658,91.2007,91.2472,224474.0
2023-06-21 12:00:00,98.12,98.23,98.11,98.22,253907.0,91.2472,91.3495,91.2379,91.3402,253907.0
2023-06-21 12:30:00,98.23,98.25,98.2,98.25,163019.0,91.3495,91.3681,91.3216,91.3681,163019.0
2023-06-21 13:00:00,98.23,98.37,98.21,98.35,340492.0,91.3495,91.4797,91.3309,91.4611,340492.0
2023-06-21 13:30:00,98.35,98.42,98.33,98.39,183769.0,91.4611,91.5262,91.4425,91.4983,183769.0
2023-06-21 14:00:00,98.39,98.53,98.38,98.52,333950.0,91.4983,91.6285,91.489,91.6192,333950.0
2023-06-21 14:30:00,98.53,98.53,98.46,98.47,176570.0,91.6285,91.6285,91.5634,91.5727,176570.0
2023-06-21 15:00:00,98.46,98.49,98.44,98.46,322673.0,91.5634,91.5913,91.5448,91.5634,322673.0
2023-06-21 15:30:00,98.47,98.5,98.44,98.47,541896.0,91.5727,91.6006,91.5448,91.5727,541896.0
2023-06-22 09:30:00,98.17,98.33,98.11,98.22,492071.0,91.2937,91.4425,91.2379,91.3402,492071.0
2023-06-22 10:00:00,98.21,98.23,98.08,98.1,689741.0,91.3309,91.3495,91.21,91.2286,689741.0
2023-06-22 10:30:00,98.11,98.12,98.03,98.03,306360.0,91.2379,91.2472,91.1635,91.1635,306360.0
2023-06-22 11:00:00,98.02,98.09,98.01,98.03,399940.0,91.1542,91.2193,91.1449,91.1635,399940.0
2023-06-22 11:30:00,98.02,98.07,97.95,97.97,190163.0,91.1542,91.2007,91.0891,91.1077,190163.0
2023-06-22 12:00:00,97.97,98.01,97.94,97.98,903484.0,91.1077,91.1449,91.0798,91.117,903484.0
2023-06-22 12:30:00,97.98,98.01,97.93,98.0,286212.0,91.117,91.1449,91.0705,91.1356,286212.0
2023-06-22 13:00:00,98.0,98.02,97.92,97.92,901716.0,91.1356,91.1542,91.0612,91.0612,901716.0
2023-06-22 13:30:00,97.92,98.01,97.92,98.01,186629.0,91.0612,91.1449,91.0612,91.1449,186629.0
2023-06-22 14:00:00,98.0,98.02,97.98,98.02,157465.0,91.1356,91.1542,91.117,91.1542,157465.0
2023-06-22 14:30:00,98.02,98.02,97.94,97.96,201803.0,91.1542,91.1542,91.0798,91.0984,201803.0
2023-06-22 15:00:00,97.97,98.03,97.96,98.0,536861.0,91.1077,91.1635,91.0984,91.1356,536861.0
2023-06-22 15:30:00,97.99,98.0,97.95,97.97,596154.0,91.1263,91.1356,91.0891,91.1077,596154.0
2023-06-23 09:30:00,98.49,98.5,98.3,98.35,410982.0,91.5913,91.6006,91.4146,91.4611,410982.0
2023-06-23 10:00:00,98.33,98.38,98.24,98.31,180527.0,91.4425,91.489,91.3588,91.4239,180527.0
2023-06-23 10:30:00,98.3,98.31,98.17,98.2,255233.0,91.4146,91.4239,91.2937,91.3216,255233.0
2023-06-23 11:00:00,98.19,98.2,98.1,98.19,257353.0,91.3123,91.3216,91.2286,91.3123,257353.0
2023-06-23 11:30:00,98.19,98.25,98.18,98.2,217226.0,91.3123,91.3681,91.303,91.3216,217226.0
2023-06-23 12:00:00,98.2,98.22,98.18,98.2,664439.0,91.3216,91.3402,91.303,91.3216,664439.0
2023-06-23 12:30:00,98.2,98.21,98.13,98.16,157758.0,91.3216,91.3309,91.2565,91.2844,157758.0
2023-06-23 13:00:00,98.16,98.24,98.15,98.23,208198.0,91.2844,91.3588,91.2751,91.3495,208198.0
2023-06-23 13:30:00,98.23,98.27,98.22,98.26,319097.0,91.3495,91.3867,91.3402,91.3774,319097.0
2023-06-23 14:00:00,98.26,98.27,98.24,98.25,628364.0,91.3774,91.3867,91.3588,91.3681,628364.0
2023-06-23 14:30:00,98.25,98.29,98.24,98.26,238315.0,91.3681,91.4053,91.3588,91.3774,238315.0
2023-06-23 15:00:00,98.26,98.27,98.22,98.27,299208.0,91.3774,91.3867,91.3402,91.3867,299208.0
2023-06-23 15:30:00,98.27,98.29,98.25,98.26,521948.0,91.3867,91.4053,91.3681,91.3774,521948.0
2023-06-26 09:30:00,98.5,98.5,98.31,98.38,653890.0,91.6006,91.6006,91.4239,91.489,653890.0
2023-06-26 10:00:00,98.39,98.4,98.33,98.39,446001.0,91.4983,91.5076,91.4425,91.4983,446001.0
2023-06-26 10:30:00,98.38,98.42,98.31,98.35,380798.0,91.489,91.5262,91.4239,91.4611,380798.0
2023-06-26 11:00:00,98.35,98.52,98.35,98.5,251327.0,91.4611,91.6192,91.4611,91.6006,251327.0
2023-06-26 11:30:00,98.5,98.5,98.41,98.42,274531.0,91.6006,91.6006,91.5169,91.5262,274531.0
2023-06-26 12:00:00,98.42,98.43,98.36,98.38,239591.0,91.5262,91.5355,91.4704,91.489,239591.0
2023-06-26 12:30:00,98.38,98.44,98.37,98.44,394001.0,91.489,91.5448,91.4797,91.5448,394001.0
2023-06-26 13:00:00,98.44,98.47,98.4,98.41,188961.0,91.5448,91.5727,91.5076,91.5169,188961.0
2023-06-26 13:30:00,98.41,98.45,98.39,98.44,210301.0,91.5169,91.5541,91.4983,91.5448,210301.0
2023-06-26 14:00:00,98.44,98.51,98.42,98.5,257095.0,91.5448,91.6099,91.5262,91.6006,257095.0
2023-06-26 14:30:00,98.5,98.5,98.4,98.43,318453.0,91.6006,91.6006,91.5076,91.5355,318453.0
2023-06-26 15:00:00,98.43,98.43,98.4,98.41,2327487.0,91.5355,91.5355,91.5076,91.5169,2327487.0
2023-06-26 15:30:00,98.41,98.43,98.38,98.4,1450771.0,91.5169,91.5355,91.489,91.5076,1450771.0
2023-06-27 09:30:00,98.45,98.59,98.44,98.45,419038.0,91.5541,91.6843,91.5448,91.5541,419038.0
2023-06-27 10:00:00,98.46,98.48,98.21,98.23,724413.0,91.5634,91.582,91.3309,91.3495,724413.0
2023-06-27 10:30:00,98.23,98.24,98.11,98.17,490339.0,91.3495,91.3588,91.2379,91.2937,490339.0
2023-06-27 11:00:00,98.17,98.18,98.1,98.12,267819.0,91.2937,91.303,91.2286,91.2472,267819.0
2023-06-27 11:30:00,98.12,98.23,98.11,98.2,317418.0,91.2472,91.3495,91.2379,91.3216,317418.0
2023-06-27 12:00:00,98.2,98.25,98.18,98.25,1233071.0,91.3216,91.3681,91.303,91.3681,1233071.0
2023-06-27 12:30:00,98.25,98.29,98.21,98.26,432585.0,91.3681,91.4053,91.3309,91.3774,432585.0
2023-06-27 13:00:00,98.26,98.27,98.15,98.19,433204.0,91.3774,91.3867,91.2751,91.3123,433204.0
2023-06-27 13:30:00,98.19,98.22,98.16,98.21,288710.0,91.3123,91.3402,91.2844,91.3309,288710.0
2023-06-27 14:00:00,98.21,98.22,98.16,98.17,374833.0,91.3309,91.3402,91.2844,91.2937,374833.0
2023-06-27 14:30:00,98.17,98.2,98.16,98.19,397633.0,91.2937,91.3216,91.2844,91.3123,397633.0
2023-06-27 15:00:00,98.19,98.21,98.17,98.21,366004.0,91.3123,91.3309,91.2937,91.3309,366004.0
2023-06-27 15:30:00,98.21,98.22,98.18,98.21,915972.0,91.3309,91.3402,91.303,91.3309,915972.0
2023-06-28 09:30:00,98.34,98.38,98.2,98.31,637450.0,91.4518,91.489,91.3216,91.4239,637450.0
2023-06-28 10:00:00,98.31,98.36,98.24,98.25,738835.0,91.4239,91.4704,91.3588,91.3681,738835.0
2023-06-28 10:30:00,98.25,98.29,98.2,98.24,447407.0,91.3681,91.4053,91.3216,91.3588,447407.0
2023-06-28 11:00:00,98.24,98.34,98.21,98.32,316278.0,91.3588,91.4518,91.3309,91.4332,316278.0
2023-06-28 11:30:00,98.32,98.36,98.28,98.33,310753.0,91.4332,91.4704,91.396,91.4425,310753.0
2023-06-28 12:00:00,98.34,98.45,98.33,98.42,172528.0,91.4518,91.5541,91.4425,91.5262,172528.0
2023-06-28 12:30:00,98.42,98.44,98.36,98.4,393145.0,91.5262,91.5448,91.4704,91.5076,393145.0
2023-06-28 13:00:00,98.41,98.49,98.39,98.48,283489.0,91.5169,91.5913,91.4983,91.582,283489.0
2023-06-28 13:30:00,98.48,98.5,98.43,98.48,363319.0,91.582,91.6006,91.5355,91.582,363319.0
2023-06-28 14:00:00,98.48,98.54,98.48,98.48,677408.0,91.582,91.6378,91.582,91.582,677408.0
2023-06-28 14:30:00,98.48,98.51,98.48,98.5,461321.0,91.582,91.6099,91.582,91.6006,461321.0
2023-06-28 15:00:00,98.5,98.5,98.46,98.5,416976.0,91.6006,91.6006,91.5634,91.6006,416976.0
2023-06-28 15:30:00,98.49,98.52,98.46,98.49,832501.0,91.5913,91.6192,91.5634,91.5913,832501.0
2023-06-29 09:30:00,97.8,97.87,97.72,97.72,652090.0,90.9496,91.0147,90.8752,90.8752,652090.0
2023-06-29 10:00:00,97.72,97.78,97.61,97.73,471688.0,90.8752,90.931,90.7729,90.8845,471688.0
2023-06-29 10:30:00,97.73,97.79,97.65,97.78,732538.0,90.8845,90.9403,90.8101,90.931,732538.0
2023-06-29 11:00:00,97.78,97.82,97.75,97.79,429113.0,90.931,90.9682,90.9031,90.9403,429113.0
2023-06-29 11:30:00,97.79,97.79,97.67,97.7,267411.0,90.9403,90.9403,90.8287,90.8566,267411.0
2023-06-29 12:00:00,97.7,97.7,97.63,97.67,386501.0,90.8566,90.8566,90.7915,90.8287,386501.0
2023-06-29 12:30:00,97.67,97.7,97.64,97.65,1279697.0,90.8287,90.8566,90.8008,90.8101,1279697.0
2023-06-29 13:00:00,97.65,97.7,97.63,97.69,355231.0,90.8101,90.8566,90.7915,90.8473,355231.0
2023-06-29 13:30:00,97.69,97.72,97.67,97.72,199068.0,90.8473,90.8752,90.8287,90.8752,199068.0
2023-06-29 14:00:00,97.71,97.72,97.66,97.68,392336.0,90.8659,90.8752,90.8194,90.838,392336.0
2023-06-29 14:30:00,97.68,97.71,97.63,97.66,520947.0,90.838,90.8659,90.7915,90.8194,520947.0
2023-06-29 15:00:00,97.66,97.7,97.65,97.69,399796.0,90.8194,90.8566,90.8101,90.8473,399796.0
2023-06-29 15:30:00,97.7,97.76,97.68,97.72,1443555.0,90.8566,90.9124,90.838,90.8752,1443555.0
2023-06-30 09:30:00,97.86,97.87,97.74,97.75,1082964.0,91.0054,91.0147,90.8938,90.9031,1082964.0
2023-06-30 10:00:00,97.77,97.9,97.76,97.87,654495.0,90.9217,91.0426,90.9124,91.0147,654495.0
2023-06-30 10:30:00,97.88,97.96,97.78,97.94,681201.0,91.024,91.0984,90.931,91.0798,681201.0
2023-06-30 11:00:00,97.94,98.02,97.92,97.99,427127.0,91.0798,91.1542,91.0612,91.1263,427127.0
2023-06-30 11:30:00,97.99,98.03,97.96,98.0,419552.0,91.1263,91.1635,91.0984,91.1356,419552.0
2023-06-30 12:00:00,98.0,98.02,97.94,97.95,458995.0,91.1356,91.1542,91.0798,91.0891,458995.0
2023-06-30 12:30:00,97.95,98.03,97.95,98.03,299498.0,91.0891,91.1635,91.0891,91.1635,299498.0
2023-06-30 13:00:00,98.02,98.04,98.0,98.02,459361.0,91.1542,91.1728,91.1356,91.1542,459361.0
2023-06-30 13:30:00,98.03,98.03,97.98,98.01,327235.0,91.1635,91.1635,91.117,91.1449,327235.0
2023-06-30 14:00:00,98.01,98.06,98.0,98.06,281031.0,91.1449,91.1914,91.1356,91.1914,281031.0
2023-06-30 14:30:00,98.06,98.06,97.99,98.0,580182.0,91.1914,91.1914,91.1263,91.1356,580182.0
2023-06-30 15:00:00,98.0,98.05,97.99,98.05,586652.0,91.1356,91.1821,91.1263,91.1821,586652.0
2023-06-30 15:30:00,98.05,98.1,97.94,98.0,3313781.0,91.1821,91.2286,91.0798,91.1356,3313781.0
2023-07-03 09:30:00,97.82,97.86,97.74,97.8,770677.0,91.2057,91.243,91.1311,91.1871,770677.0
2023-07-03 10:00:00,97.81,98.04,97.81,97.86,466743.0,91.1964,91.4108,91.1964,91.243,466743.0
2023-07-03 10:30:00,97.86,97.88,97.71,97.72,434885.0,91.243,91.2617,91.1032,91.1125,434885.0
2023-07-03 11:00:00,97.72,97.73,97.59,97.66,524356.0,91.1125,91.1218,90.9913,91.0565,524356.0
2023-07-03 11:30:00,97.65,97.68,97.62,97.66,356480.0,91.0472,91.0752,91.0192,91.0565,356480.0
2023-07-03 12:00:00,97.65,97.66,97.59,97.62,336625.0,91.0472,91.0565,90.9913,91.0192,336625.0
2023-07-03 12:30:00,97.61,97.62,97.54,97.55,473762.0,91.0099,91.0192,90.9446,90.954,473762.0
2023-07-05 09:30:00,97.51,97.53,97.45,97.52,884447.0,90.9167,90.9353,90.8607,90.926,884447.0
2023-07-05 10:00:00,97.52,97.53,97.4,97.46,406441.0,90.926,90.9353,90.8141,90.8701,406441.0
2023-07-05 10:30:00,97.45,97.47,97.38,97.4,435767.0,90.8607,90.8794,90.7955,90.8141,435767.0
2023-07-05 11:00:00,97.4,97.41,97.3,97.33,254741.0,90.8141,90.8234,90.7209,90.7488,254741.0
2023-07-05 11:30:00,97.33,97.35,97.29,97.29,373114.0,90.7488,90.7675,90.7116,90.7116,373114.0
2023-07-05 12:00:00,97.29,97.29,97.22,97.23,261825.0,90.7116,90.7116,90.6463,90.6556,261825.0
2023-07-05 12:30:00,97.23,97.23,97.16,97.16,254594.0,90.6556,90.6556,90.5903,90.5903,254594.0
2023-07-05 13:00:00,97.17,97.18,97.14,97.15,226798.0,90.5997,90.609,90.5717,90.581,226798.0
2023-07-05 13:30:00,97.15,97.16,97.07,97.08,361283.0,90.581,90.5903,90.5064,90.5158,361283.0
2023-07-05 14:00:00,97.09,97.15,97.06,97.12,669011.0,90.5251,90.581,90.4971,90.553,669011.0
2023-07-05 14:30:00,97.12,97.15,97.07,97.08,330001.0,90.553,90.581,90.5064,90.5158,330001.0
2023-07-05 15:00:00,97.08,97.11,97.05,97.07,535099.0,90.5158,90.5437,90.4878,90.5064,535099.0
2023-07-05 15:30:00,97.08,97.15,97.07,97.15,558090.0,90.5158,90.581,90.5064,90.581,558090.0
2023-07-06 09:30:00,96.56,96.64,96.52,96.55,730392.0,90.0309,90.1055,89.9936,90.0216,730392.0
2023-07-06 10:00:00,96.55,96.56,96.33,96.42,851593.0,90.0216,90.0309,89.8165,89.9004,851593.0
2023-07-06 10:30:00,96.43,96.43,96.29,96.4,528805.0,89.9097,89.9097,89.7792,89.8817,528805.0
2023-07-06 11:00:00,96.4,96.42,96.28,96.31,284941.0,89.8817,89.9004,89.7698,89.7978,284941.0
2023-07-06 11:30:00,96.31,96.38,96.3,96.34,316064.0,89.7978,89.8631,89.7885,89.8258,316064.0
2023-07-06 12:00:00,96.34,96.4,96.34,96.4,270850.0,89.8258,89.8817,89.8258,89.8817,270850.0
2023-07-06 12:30:00,96.4,96.47,96.39,96.44,747619.0,89.8817,89.947,89.8724,89.919,747619.0
2023-07-06 13:00:00,96.45,96.49,96.42,96.48,367866.0,89.9283,89.9656,89.9004,89.9563,367866.0
2023-07-06 13:30:00,96.48,96.49,96.44,96.48,232087.0,89.9563,89.9656,89.919,89.9563,232087.0
2023-07-06 14:00:00,96.49,96.52,96.47,96.52,786677.0,89.9656,89.9936,89.947,89.9936,786677.0
2023-07-06 14:30:00,96.52,96.57,96.51,96.54,332828.0,89.9936,90.0402,89.9843,90.0123,332828.0
2023-07-06 15:00:00,96.54,96.56,96.52,96.56,360278.0,90.0123,90.0309,89.9936,90.0309,360278.0
2023-07-06 15:30:00,96.56,96.57,96.5,96.52,1202177.0,90.0309,90.0402,89.975,89.9936,1202177.0
2023-07-07 09:30:00,96.42,96.64,96.42,96.54,368089.0,89.9004,90.1055,89.9004,90.0123,368089.0
2023-07-07 10:00:00,96.54,96.7,96.47,96.63,270406.0,90.0123,90.1614,89.947,90.0962,270406.0
2023-07-07 10:30:00,96.63,96.75,96.61,96.73,347646.0,90.0962,90.2081,90.0775,90.1894,347646.0
2023-07-07 11:00:00,96.73,96.75,96.64,96.64,255742.0,90.1894,90.2081,90.1055,90.1055,255742.0
2023-07-07 11:30:00,96.65,96.68,96.63,96.65,414311.0,90.1148,90.1428,90.0962,90.1148,414311.0
2023-07-07 12:00:00,96.65,96.7,96.64,96.69,288114.0,90.1148,90.1614,90.1055,90.1521,288114.0
2023-07-07 12:30:00,96.68,96.7,96.6,96.61,492144.0,90.1428,90.1614,90.0682,90.0775,492144.0
2023-07-07 13:00:00,96.61,96.65,96.57,96.64,226064.0,90.0775,90.1148,90.0402,90.1055,226064.0
2023-07-07 13:30:00,96.65,96.67,96.62,96.64,346195.0,90.1148,90.1335,90.0869,90.1055,346195.0
2023-07-07 14:00:00,96.63,96.64,96.6,96.6,1352909.0,90.0962,90.1055,90.0682,90.0682,1352909.0
2023-07-07 14:30:00,96.61,96.65,96.59,96.61,254184.0,90.0775,90.1148,90.0589,90.0775,254184.0
2023-07-07 15:00:00,96.6,96.61,96.55,96.56,345750.0,90.0682,90.0775,90.0216,90.0309,345750.0
2023-07-07 15:30:00,96.56,96.56,96.48,96.48,2143426.0,90.0309,90.0309,89.9563,89.9563,2143426.0
2023-07-10 09:30:00,96.57,96.61,96.55,96.61,374149.0,90.0402,90.0775,90.0216,90.0775,374149.0
2023-07-10 10:00:00,96.61,96.72,96.59,96.66,365606.0,90.0775,90.1801,90.0589,90.1241,365606.0
2023-07-10 10:30:00,96.67,96.68,96.57,96.61,847254.0,90.1335,90.1428,90.0402,90.0775,847254.0
2023-07-10 11:00:00,96.61,96.81,96.6,96.81,155068.0,90.0775,90.264,90.0682,90.264,155068.0
2023-07-10 11:30:00,96.8,96.81,96.72,96.79,1256322.0,90.2547,90.264,90.1801,90.2454,1256322.0
2023-07-10 12:00:00,96.78,96.81,96.73,96.81,253486.0,90.236,90.264,90.1894,90.264,253486.0
2023-07-10 12:30:00,96.81,96.87,96.8,96.84,137608.0,90.264,90.32,90.2547,90.292,137608.0
2023-07-10 13:00:00,96.84,96.87,96.83,96.86,144188.0,90.292,90.32,90.2827,90.3106,144188.0
2023-07-10 13:30:00,96.86,96.94,96.85,96.91,174562.0,90.3106,90.3852,90.3013,90.3572,174562.0
2023-07-10 14:00:00,96.92,96.92,96.84,96.84,538755.0,90.3666,90.3666,90.292,90.292,538755.0
2023-07-10 14:30:00,96.84,96.88,96.82,96.84,472315.0,90.292,90.3293,90.2733,90.292,472315.0
2023-07-10 15:00:00,96.84,96.86,96.79,96.81,592091.0,90.292,90.3106,90.2454,90.264,592091.0
2023-07-10 15:30:00,96.82,96.85,96.79,96.81,1354554.0,90.2733,90.3013,90.2454,90.264,1354554.0
2023-07-11 09:30:00,96.94,96.98,96.85,96.89,905441.0,90.3852,90.4225,90.3013,90.3386,905441.0
2023-07-11 10:00:00,96.89,96.96,96.85,96.93,214065.0,90.3386,90.4039,90.3013,90.3759,214065.0
2023-07-11 10:30:00,96.92,96.96,96.91,96.92,381786.0,90.3666,90.4039,90.3572,90.3666,381786.0
2023-07-11 11:00:00,96.91,96.95,96.88,96.91,317878.0,90.3572,90.3945,90.3293,90.3572,317878.0
2023-07-11 11:30:00,96.91,96.96,96.9,96.93,206705.0,90.3572,90.4039,90.3479,90.3759,206705.0
2023-07-11 12:00:00,96.93,97.02,96.92,97.0,358862.0,90.3759,90.4598,90.3666,90.4412,358862.0
2023-07-11 12:30:00,97.0,97.08,97.0,97.06,222551.0,90.4412,90.5158,90.4412,90.4971,222551.0
2023-07-11 13:00:00,97.06,97.1,97.03,97.06,299001.0,90.4971,90.5344,90.4691,90.4971,299001.0
2023-07-11 13:30:00,97.06,97.08,97.03,97.05,390926.0,90.4971,90.5158,90.4691,90.4878,390926.0
2023-07-11 14:00:00,97.05,97.09,96.99,97.0,352310.0,90.4878,90.5251,90.4318,90.4412,352310.0
2023-07-11 14:30:00,97.0,97.05,96.95,97.01,375352.0,90.4412,90.4878,90.3945,90.4505,375352.0
2023-07-11 15:00:00,97.01,97.01,96.95,96.98,366538.0,90.4505,90.4505,90.3945,90.4225,366538.0
2023-07-11 15:30:00,96.98,97.02,96.96,97.01,1026033.0,90.4225,90.4598,90.4039,90.4505,1026033.0
2023-07-12 09:30:00,97.51,97.6,97.45,97.58,935696.0,90.9167,91.0006,90.8607,90.9819,935696.0
2023-07-12 10:00:00,97.58,97.68,97.53,97.59,274548.0,90.9819,91.0752,90.9353,90.9913,274548.0
2023-07-12 10:30:00,97.59,97.65,97.56,97.64,219852.0,90.9913,91.0472,90.9633,91.0379,219852.0
2023-07-12 11:00:00,97.64,97.73,97.61,97.7,245336.0,91.0379,91.1218,91.0099,91.0938,245336.0
2023-07-12 11:30:00,97.7,97.79,97.66,97.75,227256.0,91.0938,91.1777,91.0565,91.1404,227256.0
2023-07-12 12:00:00,97.75,97.78,97.72,97.77,407946.0,91.1404,91.1684,91.1125,91.1591,407946.0
2023-07-12 12:30:00,97.77,97.85,97.76,97.81,180775.0,91.1591,91.2337,91.1498,91.1964,180775.0
2023-07-12 13:00:00,97.81,97.82,97.73,97.73,434223.0,91.1964,91.2057,91.1218,91.1218,434223.0
2023-07-12 13:30:00,97.73,97.8,97.72,97.78,238825.0,91.1218,91.1871,91.1125,91.1684,238825.0
2023-07-12 14:00:00,97.78,97.78,97.73,97.74,502191.0,91.1684,91.1684,91.1218,91.1311,502191.0
2023-07-12 14:30:00,97.73,97.78,97.72,97.78,603458.0,91.1218,91.1684,91.1125,91.1684,603458.0
2023-07-12 15:00:00,97.77,97.8,97.72,97.76,338359.0,91.1591,91.1871,91.1125,91.1498,338359.0
2023-07-12 15:30:00,97.76,97.81,97.76,97.78,1186754.0,91.1498,91.1964,91.1498,91.1684,1186754.0
2023-07-13 09:30:00,98.18,98.29,98.17,98.21,493570.0,91.5414,91.6439,91.532,91.5693,493570.0
2023-07-13 10:00:00,98.2,98.27,98.13,98.15,312520.0,91.56,91.6253,91.4948,91.5134,312520.0
2023-07-13 10:30:00,98.15,98.21,98.12,98.18,342866.0,91.5134,91.5693,91.4854,91.5414,342866.0
2023-07-13 11:00:00,98.18,98.23,98.11,98.23,245441.0,91.5414,91.588,91.4761,91.588,245441.0
2023-07-13 11:30:00,98.22,98.27,98.21,98.25,239965.0,91.5787,91.6253,91.5693,91.6066,239965.0
2023-07-13 12:00:00,98.26,98.4,98.24,98.39,355092.0,91.616,91.7465,91.5973,91.7372,355092.0
2023-07-13 12:30:00,98.39,98.43,98.37,98.42,222630.0,91.7372,91.7745,91.7185,91.7651,222630.0
2023-07-13 13:00:00,98.42,98.42,98.33,98.33,293260.0,91.7651,91.7651,91.6812,91.6812,293260.0
2023-07-13 13:30:00,98.34,98.41,98.31,98.39,236127.0,91.6906,91.7558,91.6626,91.7372,236127.0
2023-07-13 14:00:00,98.39,98.44,98.38,98.39,370128.0,91.7372,91.7838,91.7278,91.7372,370128.0
2023-07-13 14:30:00,98.4,98.43,98.36,98.43,311898.0,91.7465,91.7745,91.7092,91.7745,311898.0
2023-07-13 15:00:00,98.43,98.43,98.37,98.4,465804.0,91.7745,91.7745,91.7185,91.7465,465804.0
2023-07-13 15:30:00,98.4,98.42,98.36,98.4,1990691.0,91.7465,91.7651,91.7092,91.7465,1990691.0
2023-07-14 09:30:00,98.23,98.31,98.22,98.24,467465.0,91.588,91.6626,91.5787,91.5973,467465.0
2023-07-14 10:00:00,98.21,98.23,98.07,98.12,519878.0,91.5693,91.588,91.4388,91.4854,519878.0
2023-07-14 10:30:00,98.12,98.25,98.11,98.21,301884.0,91.4854,91.6066,91.4761,91.5693,301884.0
2023-07-14 11:00:00,98.2,98.25,98.1,98.11,298725.0,91.56,91.6066,91.4668,91.4761,298725.0
2023-07-14 11:30:00,98.1,98.13,98.05,98.06,313547.0,91.4668,91.4948,91.4202,91.4295,313547.0
2023-07-14 12:00:00,98.05,98.06,97.99,98.03,254130.0,91.4202,91.4295,91.3642,91.4015,254130.0
2023-07-14 12:30:00,98.02,98.06,98.0,98.04,161655.0,91.3922,91.4295,91.3735,91.4108,161655.0
2023-07-14 13:00:00,98.04,98.08,98.02,98.03,142311.0,91.4108,91.4481,91.3922,91.4015,142311.0
2023-07-14 13:30:00,98.04,98.05,97.99,98.0,310350.0,91.4108,91.4202,91.3642,91.3735,310350.0
2023-07-14 14:00:00,98.01,98.02,97.98,98.01,353957.0,91.3829,91.3922,91.3549,91.3829,353957.0
2023-07-14 14:30:00,98.0,98.02,97.97,97.97,265777.0,91.3735,91.3922,91.3456,91.3456,265777.0
2023-07-14 15:00:00,97.97,97.98,97.93,97.94,248128.0,91.3456,91.3549,91.3083,91.3176,248128.0
2023-07-14 15:30:00,97.93,97.95,97.92,97.94,1317245.0,91.3083,91.3269,91.299,91.3176,1317245.0
2023-07-17 09:30:00,97.95,97.99,97.85,97.92,542535.0,91.3269,91.3642,91.2337,91.299,542535.0
2023-07-17 10:00:00,97.91,97.95,97.88,97.91,229908.0,91.2896,91.3269,91.2617,91.2896,229908.0
2023-07-17 10:30:00,97.91,97.97,97.88,97.95,274232.0,91.2896,91.3456,91.2617,91.3269,274232.0
2023-07-17 11:00:00,97.95,97.96,97.88,97.9,293018.0,91.3269,91.3362,91.2617,91.2803,293018.0
2023-07-17 11:30:00,97.89,97.95,97.89,97.95,230722.0,91.271,91.3269,91.271,91.3269,230722.0
2023-07-17 12:00:00,97.95,97.97,97.92,97.95,144029.0,91.3269,91.3456,91.299,91.3269,144029.0
2023-07-17 12:30:00,97.96,98.01,97.95,98.0,119082.0,91.3362,91.3829,91.3269,91.3735,119082.0
2023-07-17 13:00:00,98.0,98.01,97.98,98.0,227656.0,91.3735,91.3829,91.3549,91.3735,227656.0
2023-07-17 13:30:00,98.01,98.05,97.98,98.05,155754.0,91.3829,91.4202,91.3549,91.4202,155754.0
2023-07-17 14:00:00,98.05,98.09,98.04,98.08,234834.0,91.4202,91.4575,91.4108,91.4481,234834.0
2023-07-17 14:30:00,98.07,98.1,98.06,98.09,182869.0,91.4388,91.4668,91.4295,91.4575,182869.0
2023-07-17 15:00:00,98.09,98.09,98.01,98.02,274173.0,91.4575,91.4575,91.3829,91.3922,274173.0
2023-07-17 15:30:00,98.02,98.05,98.01,98.04,638470.0,91.3922,91.4202,91.3829,91.4108,638470.0
2023-07-18 09:30:00,98.33,98.38,98.24,98.31,419224.0,91.6812,91.7278,91.5973,91.6626,419224.0
2023-07-18 10:00:00,98.31,98.36,98.28,98.34,247877.0,91.6626,91.7092,91.6346,91.6906,247877.0
2023-07-18 10:30:00,98.35,98.38,98.31,98.36,227543.0,91.6999,91.7278,91.6626,91.7092,227543.0
2023-07-18 11:00:00,98.35,98.41,98.33,98.34,260305.0,91.6999,91.7558,91.6812,91.6906,260305.0
2023-07-18 11:30:00,98.33,98.33,98.28,98.3,387080.0,91.6812,91.6812,91.6346,91.6533,387080.0
2023-07-18 12:00:00,98.3,98.32,98.27,98.28,656101.0,91.6533,91.6719,91.6253,91.6346,656101.0
2023-07-18 12:30:00,98.29,98.31,98.22,98.24,136609.0,91.6439,91.6626,91.5787,91.5973,136609.0
2023-07-18 13:00:00,98.24,98.26,98.23,98.24,226310.0,91.5973,91.616,91.588,91.5973,226310.0
2023-07-18 13:30:00,98.25,98.26,98.2,98.23,306525.0,91.6066,91.616,91.56,91.588,306525.0
2023-07-18 14:00:00,98.22,98.22,98.16,98.21,303063.0,91.5787,91.5787,91.5227,91.5693,303063.0
2023-07-18 14:30:00,98.21,98.21,98.16,98.18,309006.0,91.5693,91.5693,91.5227,91.5414,309006.0
2023-07-18 15:00:00,98.19,98.19,98.13,98.15,268812.0,91.5507,91.5507,91.4948,91.5134,268812.0
2023-07-18 15:30:00,98.16,98.17,98.13,98.14,1004669.0,91.5227,91.532,91.4948,91.5041,1004669.0
2023-07-19 09:30:00,98.35,98.39,98.27,98.3,333478.0,91.6999,91.7372,91.6253,91.6533,333478.0
2023-07-19 10:00:00,98.31,98.31,98.18,98.23,351840.0,91.6626,91.6626,91.5414,91.588,351840.0
2023-07-19 10:30:00,98.24,98.3,98.22,98.3,202986.0,91.5973,91.6533,91.5787,91.6533,202986.0
2023-07-19 11:00:00,98.3,98.34,98.25,98.28,374595.0,91.6533,91.6906,91.6066,91.6346,374595.0
2023-07-19 11:30:00,98.28,98.29,98.21,98.24,338596.0,91.6346,91.6439,91.5693,91.5973,338596.0
2023-07-19 12:00:00,98.24,98.34,98.23,98.34,525155.0,91.5973,91.6906,91.588,91.6906,525155.0
2023-07-19 12:30:00,98.33,98.42,98.33,98.4,897027.0,91.6812,91.7651,91.6812,91.7465,897027.0
2023-07-19 13:00:00,98.39,98.41,98.31,98.33,295871.0,91.7372,91.7558,91.6626,91.6812,295871.0
2023-07-19 13:30:00,98.34,98.43,98.33,98.43,627493.0,91.6906,91.7745,91.6812,91.7745,627493.0
2023-07-19 14:00:00,98.43,98.48,98.42,98.47,683086.0,91.7745,91.8211,91.7651,91.8118,683086.0
2023-07-19 14:30:00,98.48,98.48,98.43,98.47,580922.0,91.8211,91.8211,91.7745,91.8118,580922.0
2023-07-19 15:00:00,98.47,98.48,98.4,98.41,331359.0,91.8118,91.8211,91.7465,91.7558,331359.0
2023-07-19 15:30:00,98.41,98.43,98.39,98.43,820963.0,91.7558,91.7745,91.7372,91.7745,820963.0
2023-07-20 09:30:00,98.06,98.08,97.94,97.97,772864.0,91.4295,91.4481,91.3176,91.3456,772864.0
2023-07-20 10:00:00,97.97,98.0,97.82,97.86,991219.0,91.3456,91.3735,91.2057,91.243,991219.0
2023-07-20 10:30:00,97.86,97.89,97.82,97.84,417037.0,91.243,91.271,91.2057,91.2244,417037.0
2023-07-20 11:00:00,97.84,97.85,97.77,97.81,450823.0,91.2244,91.2337,91.1591,91.1964,450823.0
2023-07-20 11:30:00,97.81,97.86,97.79,97.79,329574.0,91.1964,91.243,91.1777,91.1777,329574.0
2023-07-20 12:00:00,97.79,97.82,97.76,97.81,1500029.0,91.1777,91.2057,91.1498,91.1964,1500029.0
2023-07-20 12:30:00,97.81,97.82,97.73,97.74,347638.0,91.1964,91.2057,91.1218,91.1311,347638.0
2023-07-20 13:00:00,97.75,97.82,97.74,97.81,685188.0,91.1404,91.2057,91.1311,91.1964,685188.0
2023-07-20 13:30:00,97.81,97.87,97.77,97.86,351480.0,91.1964,91.2523,91.1591,91.243,351480.0
2023-07-20 14:00:00,97.86,97.89,97.85,97.86,376052.0,91.243,91.271,91.2337,91.243,376052.0
2023-07-20 14:30:00,97.85,97.9,97.85,97.85,478059.0,91.2337,91.2803,91.2337,91.2337,478059.0
2023-07-20 15:00:00,97.86,97.91,97.85,97.91,404450.0,91.243,91.2896,91.2337,91.2896,404450.0
2023-07-20 15:30:00,97.91,97.94,97.9,97.91,1420202.0,91.2896,91.3176,91.2803,91.2896,1420202.0
2023-07-21 09:30:00,98.11,98.15,98.05,98.12,368916.0,91.4761,91.5134,91.4202,91.4854,368916.0
2023-07-21 10:00:00,98.12,98.12,98.01,98.06,462318.0,91.4854,91.4854,91.3829,91.4295,462318.0
2023-07-21 10:30:00,98.05,98.07,98.0,98.02,294769.0,91.4202,91.4388,91.3735,91.3922,294769.0
2023-07-21 11:00:00,98.02,98.1,98.0,98.06,513060.0,91.3922,91.4668,91.3735,91.4295,513060.0
2023-07-21 11:30:00,98.06,98.07,97.98,97.99,375014.0,91.4295,91.4388,91.3549,91.3642,375014.0
2023-07-21 12:00:00,97.99,98.04,97.98,98.01,268310.0,91.3642,91.4108,91.3549,91.3829,268310.0
2023-07-21 12:30:00,98.01,98.02,97.99,98.0,261546.0,91.3829,91.3922,91.3642,91.3735,261546.0
2023-07-21 13:00:00,97.99,98.04,97.99,98.03,211574.0,91.3642,91.4108,91.3642,91.4015,211574.0
2023-07-21 13:30:00,98.03,98.05,98.02,98.04,401175.0,91.4015,91.4202,91.3922,91.4108,401175.0
2023-07-21 14:00:00,98.04,98.05,98.01,98.02,235523.0,91.4108,91.4202,91.3829,91.3922,235523.0
2023-07-21 14:30:00,98.02,98.02,97.97,97.98,293420.0,91.3922,91.3922,91.3456,91.3549,293420.0
2023-07-21 15:00:00,97.98,97.98,97.94,97.95,385840.0,91.3549,91.3549,91.3176,91.3269,385840.0
2023-07-21 15:30:00,97.95,98.02,97.94,97.98,1623777.0,91.3269,91.3922,91.3176,91.3549,1623777.0
2023-07-24 09:30:00,98.1,98.16,97.94,98.09,620126.0,91.4668,91.5227,91.3176,91.4575,620126.0
2023-07-24 10:00:00,98.1,98.15,98.02,98.05,292088.0,91.4668,91.5134,91.3922,91.4202,292088.0
2023-07-24 10:30:00,98.05,98.07,97.98,98.01,241262.0,91.4202,91.4388,91.3549,91.3829,241262.0
2023-07-24 11:00:00,98.01,98.02,97.96,98.0,260576.0,91.3829,91.3922,91.3362,91.3735,260576.0
2023-07-24 11:30:00,98.0,98.03,97.97,97.98,366947.0,91.3735,91.4015,91.3456,91.3549,366947.0
2023-07-24 12:00:00,97.97,97.98,97.86,97.9,392632.0,91.3456,91.3549,91.243,91.2803,392632.0
2023-07-24 12:30:00,97.89,97.97,97.88,97.96,243888.0,91.271,91.3456,91.2617,91.3362,243888.0
2023-07-24 13:00:00,97.96,97.99,97.9,97.91,485465.0,91.3362,91.3642,91.2803,91.2896,485465.0
2023-07-24 13:30:00,97.9,97.91,97.87,97.89,204913.0,91.2803,91.2896,91.2523,91.271,204913.0
2023-07-24 14:00:00,97.89,97.92,97.85,97.91,250813.0,91.271,91.299,91.2337,91.2896,250813.0
2023-07-24 14:30:00,97.91,97.93,97.89,97.91,338791.0,91.2896,91.3083,91.271,91.2896,338791.0
2023-07-24 15:00:00,97.91,97.93,97.89,97.89,387459.0,91.2896,91.3083,91.271,91.271,387459.0
2023-07-24 15:30:00,97.89,97.9,97.79,97.82,904919.0,91.271,91.2803,91.1777,91.2057,904919.0
2023-07-25 09:30:00,97.58,97.76,97.57,97.68,506759.0,90.9819,91.1498,90.9726,91.0752,506759.0
2023-07-25 10:00:00,97.69,97.73,97.58,97.67,326049.0,91.0845,91.1218,90.9819,91.0659,326049.0
2023-07-25 10:30:00,97.68,97.73,97.65,97.69,202619.0,91.0752,91.1218,91.0472,91.0845,202619.0
2023-07-25 11:00:00,97.7,97.73,97.64,97.73,156340.0,91.0938,91.1218,91.0379,91.1218,156340.0
2023-07-25 11:30:00,97.73,97.79,97.72,97.75,412781.0,91.1218,91.1777,91.1125,91.1404,412781.0
2023-07-25 12:00:00,97.74,97.77,97.71,97.72,219289.0,91.1311,91.1591,91.1032,91.1125,219289.0
2023-07-25 12:30:00,97.71,97.72,97.67,97.7,298785.0,91.1032,91.1125,91.0659,91.0938,298785.0
2023-07-25 13:00:00,97.71,97.71,97.66,97.7,290081.0,91.1032,91.1032,91.0565,91.0938,290081.0
2023-07-25 13:30:00,97.71,97.72,97.65,97.66,189641.0,91.1032,91.1125,91.0472,91.0565,189641.0
2023-07-25 14:00:00,97.66,97.67,97.61,97.63,239863.0,91.0565,91.0659,91.0099,91.0286,239863.0
2023-07-25 14:30:00,97.63,97.67,97.61,97.63,324124.0,91.0286,91.0659,91.0099,91.0286,324124.0
2023-07-25 15:00:00,97.63,97.69,97.62,97.66,227036.0,91.0286,91.0845,91.0192,91.0565,227036.0
2023-07-25 15:30:00,97.67,97.73,97.66,97.71,827498.0,91.0659,91.1218,91.0565,91.1032,827498.0
2023-07-26 09:30:00,97.93,97.93,97.75,97.78,274445.0,91.3083,91.3083,91.1404,91.1684,274445.0
2023-07-26 10:00:00,97.78,97.88,97.77,97.82,241476.0,91.1684,91.2617,91.1591,91.2057,241476.0
2023-07-26 10:30:00,97.83,97.87,97.8,97.81,382482.0,91.215,91.2523,91.1871,91.1964,382482.0
2023-07-26 11:00:00,97.82,97.84,97.77,97.84,213257.0,91.2057,91.2244,91.1591,91.2244,213257.0
2023-07-26 11:30:00,97.84,97.87,97.82,97.84,474165.0,91.2244,91.2523,91.2057,91.2244,474165.0
2023-07-26 12:00:00,97.84,97.86,97.81,97.81,263586.0,91.2244,91.243,91.1964,91.1964,263586.0
2023-07-26 12:30:00,97.81,97.82,97.72,97.75,360602.0,91.1964,91.2057,91.1125,91.1404,360602.0
2023-07-26 13:00:00,97.75,97.8,97.72,97.8,199796.0,91.1404,91.1871,91.1125,91.1871,199796.0
2023-07-26 13:30:00,97.79,97.81,97.71,97.74,509743.0,91.1777,91.1964,91.1032,91.1311,509743.0
2023-07-26 14:00:00,97.7,97.88,97.68,97.73,709939.0,91.0938,91.2617,91.0752,91.1218,709939.0
2023-07-26 14:30:00,97.74,98.07,97.72,98.04,835868.0,91.1311,91.4388,91.1125,91.4108,835868.0
2023-07-26 15:00:00,98.05,98.06,97.9,98.0,524290.0,91.4202,91.4295,91.2803,91.3735,524290.0
2023-07-26 15:30:00,98.0,98.06,97.98,98.03,485802.0,91.3735,91.4295,91.3549,91.4015,485802.0
2023-07-27 09:30:00,97.84,97.93,97.78,97.79,458175.0,91.2244,91.3083,91.1684,91.1777,458175.0
2023-07-27 10:00:00,97.79,97.79,97.59,97.62,399021.0,91.1777,91.1777,90.9913,91.0192,399021.0
2023-07-27 10:30:00,97.62,97.64,97.5,97.5,285339.0,91.0192,91.0379,90.9074,90.9074,285339.0
2023-07-27 11:00:00,97.51,97.62,97.51,97.62,385161.0,90.9167,91.0192,90.9167,91.0192,385161.0
2023-07-27 11:30:00,97.62,97.63,97.56,97.57,345894.0,91.0192,91.0286,90.9633,90.9726,345894.0
2023-07-27 12:00:00,97.59,97.62,97.54,97.58,244664.0,90.9913,91.0192,90.9446,90.9819,244664.0
2023-07-27 12:30:00,97.58,97.6,97.55,97.58,186795.0,90.9819,91.0006,90.954,90.9819,186795.0
2023-07-27 13:00:00,97.59,97.61,97.31,97.43,760194.0,90.9913,91.0099,90.7302,90.8421,760194.0
2023-07-27 13:30:00,97.42,97.47,97.37,97.4,498522.0,90.8328,90.8794,90.7861,90.8141,498522.0
2023-07-27 14:00:00,97.39,97.42,97.18,97.2,370592.0,90.8048,90.8328,90.609,90.6276,370592.0
2023-07-27 14:30:00,97.19,97.22,97.1,97.16,438493.0,90.6183,90.6463,90.5344,90.5903,438493.0
2023-07-27 15:00:00,97.16,97.2,97.13,97.16,646554.0,90.5903,90.6276,90.5624,90.5903,646554.0
2023-07-27 15:30:00,97.16,97.22,97.14,97.19,948686.0,90.5903,90.6463,90.5717,90.6183,948686.0
2023-07-28 09:30:00,97.39,97.43,97.31,97.39,512002.0,90.8048,90.8421,90.7302,90.8048,512002.0
2023-07-28 10:00:00,97.4,97.55,97.39,97.47,419488.0,90.8141,90.954,90.8048,90.8794,419488.0
2023-07-28 10:30:00,97.46,97.57,97.45,97.51,503094.0,90.8701,90.9726,90.8607,90.9167,503094.0
2023-07-28 11:00:00,97.52,97.57,97.5,97.56,301118.0,90.926,90.9726,90.9074,90.9633,301118.0
2023-07-28 11:30:00,97.55,97.56,97.49,97.51,421764.0,90.954,90.9633,90.898,90.9167,421764.0
2023-07-28 12:00:00,97.51,97.53,97.49,97.51,371393.0,90.9167,90.9353,90.898,90.9167,371393.0
2023-07-28 12:30:00,97.52,97.53,97.45,97.47,316737.0,90.926,90.9353,90.8607,90.8794,316737.0
2023-07-28 13:00:00,97.47,97.47,97.43,97.45,195933.0,90.8794,90.8794,90.8421,90.8607,195933.0
2023-07-28 13:30:00,97.45,97.46,97.41,97.45,144542.0,90.8607,90.8701,90.8234,90.8607,144542.0
2023-07-28 14:00:00,97.45,97.48,97.45,97.47,448078.0,90.8607,90.8887,90.8607,90.8794,448078.0
2023-07-28 14:30:00,97.47,97.51,97.46,97.48,385429.0,90.8794,90.9167,90.8701,90.8887,385429.0
2023-07-28 15:00:00,97.48,97.52,97.46,97.51,496944.0,90.8887,90.926,90.8701,90.9167,496944.0
2023-07-28 15:30:00,97.52,97.59,97.51,97.55,1826112.0,90.926,90.9913,90.9167,90.954,1826112.0
2023-07-31 09:30:00,97.53,97.71,97.52,97.69,370731.0,90.9353,91.1032,90.926,91.0845,370731.0
2023-07-31 10:00:00,97.69,97.71,97.62,97.64,309523.0,91.0845,91.1032,91.0192,91.0379,309523.0
2023-07-31 10:30:00,97.64,97.67,97.62,97.65,390663.0,91.0379,91.0659,91.0192,91.0472,390663.0
2023-07-31 11:00:00,97.66,97.71,97.64,97.67,306084.0,91.0565,91.1032,91.0379,91.0659,306084.0
2023-07-31 11:30:00,97.68,97.72,97.66,97.69,305742.0,91.0752,91.1125,91.0565,91.0845,305742.0
2023-07-31 12:00:00,97.69,97.76,97.67,97.75,239787.0,91.0845,91.1498,91.0659,91.1404,239787.0
2023-07-31 12:30:00,97.75,97.8,97.73,97.8,249522.0,91.1404,91.1871,91.1218,91.1871,249522.0
2023-07-31 13:00:00,97.8,97.8,97.76,97.77,518215.0,91.1871,91.1871,91.1498,91.1591,518215.0
2023-07-31 13:30:00,97.77,97.79,97.75,97.76,352717.0,91.1591,91.1777,91.1404,91.1498,352717.0
2023-07-31 14:00:00,97.77,97.79,97.69,97.69,584683.0,91.1591,91.1777,91.0845,91.0845,584683.0
2023-07-31 14:30:00,97.69,97.7,97.61,97.64,603343.0,91.0845,91.0938,91.0099,91.0379,603343.0
2023-07-31 15:00:00,97.63,97.69,97.54,97.6,714212.0,91.0286,91.0845,90.9446,91.0006,714212.0
2023-07-31 15:30:00,97.61,97.67,97.56,97.67,2461668.0,91.0099,91.0659,90.9633,91.0659,2461668.0
2023-08-01 09:30:00,97.01,97.02,96.92,96.95,819267.0,90.6978,90.7072,90.6137,90.6417,819267.0
2023-08-01 10:00:00,96.95,97.09,96.8,96.89,606832.0,90.6417,90.7726,90.5015,90.5856,606832.0
2023-08-01 10:30:00,96.89,96.94,96.85,96.88,678824.0,90.5856,90.6324,90.5482,90.5763,678824.0
2023-08-01 11:00:00,96.87,96.87,96.76,96.81,461983.0,90.5669,90.5669,90.4641,90.5108,461983.0
2023-08-01 11:30:00,96.81,96.82,96.78,96.8,364962.0,90.5108,90.5202,90.4828,90.5015,364962.0
2023-08-01 12:00:00,96.8,96.82,96.76,96.77,399342.0,90.5015,90.5202,90.4641,90.4734,399342.0
2023-08-01 12:30:00,96.76,96.76,96.72,96.75,357044.0,90.4641,90.4641,90.4267,90.4547,357044.0
2023-08-01 13:00:00,96.75,96.77,96.74,96.75,211100.0,90.4547,90.4734,90.4454,90.4547,211100.0
2023-08-01 13:30:00,96.75,96.75,96.71,96.72,399705.0,90.4547,90.4547,90.4173,90.4267,399705.0
2023-08-01 14:00:00,96.72,96.82,96.72,96.79,507489.0,90.4267,90.5202,90.4267,90.4921,507489.0
2023-08-01 14:30:00,96.79,96.79,96.73,96.75,530113.0,90.4921,90.4921,90.436,90.4547,530113.0
2023-08-01 15:00:00,96.75,96.78,96.74,96.77,294707.0,90.4547,90.4828,90.4454,90.4734,294707.0
2023-08-01 15:30:00,96.77,96.8,96.76,96.79,1341467.0,90.4734,90.5015,90.4641,90.4921,1341467.0
2023-08-02 09:30:00,96.49,96.56,96.44,96.49,538493.0,90.2116,90.2771,90.1649,90.2116,538493.0
2023-08-02 10:00:00,96.48,96.48,96.37,96.41,973350.0,90.2023,90.2023,90.0995,90.1369,973350.0
2023-08-02 10:30:00,96.41,96.45,96.26,96.29,489191.0,90.1369,90.1743,89.9966,90.0247,489191.0
2023-08-02 11:00:00,96.29,96.3,96.23,96.27,443179.0,90.0247,90.034,89.9686,90.006,443179.0
2023-08-02 11:30:00,96.27,96.4,96.25,96.36,1808430.0,90.006,90.1275,89.9873,90.0901,1808430.0
2023-08-02 12:00:00,96.35,96.43,96.34,96.43,402055.0,90.0808,90.1556,90.0714,90.1556,402055.0
2023-08-02 12:30:00,96.43,96.44,96.37,96.42,246601.0,90.1556,90.1649,90.0995,90.1462,246601.0
2023-08-02 13:00:00,96.42,96.54,96.41,96.54,246595.0,90.1462,90.2584,90.1369,90.2584,246595.0
2023-08-02 13:30:00,96.53,96.54,96.48,96.5,183682.0,90.249,90.2584,90.2023,90.221,183682.0
2023-08-02 14:00:00,96.49,96.5,96.43,96.44,317201.0,90.2116,90.221,90.1556,90.1649,317201.0
2023-08-02 14:30:00,96.44,96.5,96.43,96.48,405531.0,90.1649,90.221,90.1556,90.2023,405531.0
2023-08-02 15:00:00,96.49,96.52,96.47,96.5,453433.0,90.2116,90.2397,90.1929,90.221,453433.0
2023-08-02 15:30:00,96.5,96.53,96.48,96.53,926440.0,90.221,90.249,90.2023,90.249,926440.0
2023-08-03 09:30:00,95.93,95.93,95.82,95.85,562500.0,89.6881,89.6881,89.5852,89.6133,562500.0
2023-08-03 10:00:00,95.86,95.98,95.84,95.89,678032.0,89.6226,89.7348,89.6039,89.6507,678032.0
2023-08-03 10:30:00,95.88,95.93,95.8,95.85,395537.0,89.6413,89.6881,89.5665,89.6133,395537.0
2023-08-03 11:00:00,95.85,96.02,95.84,95.95,378627.0,89.6133,89.7722,89.6039,89.7068,378627.0
2023-08-03 11:30:00,95.96,95.98,95.82,95.83,207700.0,89.7161,89.7348,89.5852,89.5946,207700.0
2023-08-03 12:00:00,95.83,95.96,95.82,95.92,332997.0,89.5946,89.7161,89.5852,89.6787,332997.0
2023-08-03 12:30:00,95.93,96.01,95.92,95.98,244673.0,89.6881,89.7629,89.6787,89.7348,244673.0
2023-08-03 13:00:00,95.99,96.01,95.88,95.89,337373.0,89.7442,89.7629,89.6413,89.6507,337373.0
2023-08-03 13:30:00,95.88,95.93,95.88,95.92,511683.0,89.6413,89.6881,89.6413,89.6787,511683.0
2023-08-03 14:00:00,95.92,95.98,95.88,95.95,636527.0,89.6787,89.7348,89.6413,89.7068,636527.0
2023-08-03 14:30:00,95.94,95.95,95.89,95.91,418254.0,89.6974,89.7068,89.6507,89.6694,418254.0
2023-08-03 15:00:00,95.91,95.92,95.87,95.88,570237.0,89.6694,89.6787,89.632,89.6413,570237.0
2023-08-03 15:30:00,95.88,95.92,95.87,95.91,979876.0,89.6413,89.6787,89.632,89.6694,979876.0
2023-08-04 09:30:00,96.25,96.52,96.25,96.42,719799.0,89.9873,90.2397,89.9873,90.1462,719799.0
2023-08-04 10:00:00,96.44,96.56,96.43,96.52,314999.0,90.1649,90.2771,90.1556,90.2397,314999.0
2023-08-04 10:30:00,96.52,96.58,96.46,96.47,266427.0,90.2397,90.2958,90.1836,90.1929,266427.0
2023-08-04 11:00:00,96.47,96.57,96.44,96.55,277397.0,90.1929,90.2864,90.1649,90.2677,277397.0
2023-08-04 11:30:00,96.55,96.64,96.54,96.58,242852.0,90.2677,90.3519,90.2584,90.2958,242852.0
2023-08-04 12:00:00,96.58,96.64,96.56,96.64,287895.0,90.2958,90.3519,90.2771,90.3519,287895.0
2023-08-04 12:30:00,96.63,96.66,96.62,96.65,176038.0,90.3425,90.3706,90.3332,90.3612,176038.0
2023-08-04 13:00:00,96.65,96.66,96.6,96.6,187752.0,90.3612,90.3706,90.3145,90.3145,187752.0
2023-08-04 13:30:00,96.6,96.65,96.6,96.64,194403.0,90.3145,90.3612,90.3145,90.3519,194403.0
2023-08-04 14:00:00,96.63,96.65,96.6,96.62,377599.0,90.3425,90.3612,90.3145,90.3332,377599.0
2023-08-04 14:30:00,96.62,96.68,96.61,96.67,527724.0,90.3332,90.3893,90.3238,90.3799,527724.0
2023-08-04 15:00:00,96.67,96.75,96.66,96.75,317997.0,90.3799,90.4547,90.3706,90.4547,317997.0
2023-08-04 15:30:00,96.75,96.75,96.68,96.69,1238021.0,90.4547,90.4547,90.3893,90.3986,1238021.0
2023-08-07 09:30:00,96.64,96.67,96.58,96.58,548648.0,90.3519,90.3799,90.2958,90.2958,548648.0
2023-08-07 10:00:00,96.58,96.64,96.54,96.64,330401.0,90.2958,90.3519,90.2584,90.3519,330401.0
2023-08-07 10:30:00,96.64,96.65,96.49,96.5,354451.0,90.3519,90.3612,90.2116,90.221,354451.0
2023-08-07 11:00:00,96.5,96.61,96.48,96.59,305773.0,90.221,90.3238,90.2023,90.3051,305773.0
2023-08-07 11:30:00,96.59,96.6,96.5,96.51,222425.0,90.3051,90.3145,90.221,90.2303,222425.0
2023-08-07 12:00:00,96.51,96.56,96.5,96.54,186005.0,90.2303,90.2771,90.221,90.2584,186005.0
2023-08-07 12:30:00,96.54,96.58,96.51,96.58,197247.0,90.2584,90.2958,90.2303,90.2958,197247.0
2023-08-07 13:00:00,96.57,96.59,96.55,96.56,582005.0,90.2864,90.3051,90.2677,90.2771,582005.0
2023-08-07 13:30:00,96.56,96.6,96.56,96.59,182805.0,90.2771,90.3145,90.2771,90.3051,182805.0
2023-08-07 14:00:00,96.6,96.67,96.59,96.65,292849.0,90.3145,90.3799,90.3051,90.3612,292849.0
2023-08-07 14:30:00,96.65,96.66,96.63,96.64,438767.0,90.3612,90.3706,90.3425,90.3519,438767.0
2023-08-07 15:00:00,96.64,96.65,96.59,96.59,586202.0,90.3519,90.3612,90.3051,90.3051,586202.0
2023-08-07 15:30:00,96.59,96.64,96.58,96.62,3234750.0,90.3051,90.3519,90.2958,90.3332,3234750.0
2023-08-08 09:30:00,96.94,97.11,96.92,97.04,754708.0,90.6324,90.7913,90.6137,90.7259,754708.0
2023-08-08 10:00:00,97.04,97.06,96.98,97.02,385068.0,90.7259,90.7446,90.6698,90.7072,385068.0
2023-08-08 10:30:00,97.02,97.05,96.97,96.98,878246.0,90.7072,90.7352,90.6604,90.6698,878246.0
2023-08-08 11:00:00,96.97,96.98,96.88,96.89,563045.0,90.6604,90.6698,90.5763,90.5856,563045.0
2023-08-08 11:30:00,96.89,96.93,96.87,96.92,427839.0,90.5856,90.623,90.5669,90.6137,427839.0
2023-08-08 12:00:00,96.93,96.93,96.87,96.93,383093.0,90.623,90.623,90.5669,90.623,383093.0
2023-08-08 12:30:00,96.93,96.93,96.87,96.91,260999.0,90.623,90.623,90.5669,90.6043,260999.0
2023-08-08 13:00:00,96.9,96.96,96.87,96.91,379428.0,90.595,90.6511,90.5669,90.6043,379428.0
2023-08-08 13:30:00,96.9,96.94,96.88,96.9,172713.0,90.595,90.6324,90.5763,90.595,172713.0
2023-08-08 14:00:00,96.9,96.91,96.85,96.89,278862.0,90.595,90.6043,90.5482,90.5856,278862.0
2023-08-08 14:30:00,96.88,96.9,96.83,96.88,513278.0,90.5763,90.595,90.5295,90.5763,513278.0
2023-08-08 15:00:00,96.89,96.94,96.88,96.94,427751.0,90.5856,90.6324,90.5763,90.6324,427751.0
2023-08-08 15:30:00,96.93,96.94,96.89,96.92,693786.0,90.623,90.6324,90.5856,90.6137,693786.0
2023-08-09 09:30:00,97.01,97.04,96.91,96.94,312078.0,90.6978,90.7259,90.6043,90.6324,312078.0
2023-08-09 10:00:00,96.94,97.05,96.94,97.03,335257.0,90.6324,90.7352,90.6324,90.7165,335257.0
2023-08-09 10:30:00,97.03,97.03,96.95,96.97,363975.0,90.7165,90.7165,90.6417,90.6604,363975.0
2023-08-09 11:00:00,96.98,97.03,96.96,97.02,455260.0,90.6698,90.7165,90.6511,90.7072,455260.0
2023-08-09 11:30:00,97.02,97.02,96.96,97.01,233825.0,90.7072,90.7072,90.6511,90.6978,233825.0
2023-08-09 12:00:00,97.0,97.05,96.98,97.03,176529.0,90.6885,90.7352,90.6698,90.7165,176529.0
2023-08-09 12:30:00,97.03,97.05,96.98,97.0,190598.0,90.7165,90.7352,90.6698,90.6885,190598.0
2023-08-09 13:00:00,97.0,97.12,96.97,97.0,285633.0,90.6885,90.8007,90.6604,90.6885,285633.0
2023-08-09 13:30:00,97.0,97.05,96.97,97.04,231843.0,90.6885,90.7352,90.6604,90.7259,231843.0
2023-08-09 14:00:00,97.04,97.04,96.95,96.98,235141.0,90.7259,90.7259,90.6417,90.6698,235141.0
2023-08-09 14:30:00,96.98,97.0,96.96,97.0,416266.0,90.6698,90.6885,90.6511,90.6885,416266.0
2023-08-09 15:00:00,97.0,97.02,96.98,97.01,706637.0,90.6885,90.7072,90.6698,90.6978,706637.0
2023-08-09 15:30:00,97.0,97.03,96.97,97.0,598565.0,90.6885,90.7165,90.6604,90.6885,598565.0
2023-08-10 09:30:00,97.06,97.2,97.03,97.19,1354779.0,90.7446,90.8754,90.7165,90.8661,1354779.0
2023-08-10 10:00:00,97.19,97.22,97.08,97.12,819823.0,90.8661,90.8941,90.7633,90.8007,819823.0
2023-08-10 10:30:00,97.12,97.2,97.02,97.06,356831.0,90.8007,90.8754,90.7072,90.7446,356831.0
2023-08-10 11:00:00,97.06,97.07,96.95,97.01,212641.0,90.7446,90.7539,90.6417,90.6978,212641.0
2023-08-10 11:30:00,97.01,97.04,96.99,97.0,963039.0,90.6978,90.7259,90.6791,90.6885,963039.0
2023-08-10 12:00:00,97.01,97.03,96.95,96.99,175465.0,90.6978,90.7165,90.6417,90.6791,175465.0
2023-08-10 12:30:00,96.99,97.03,96.97,97.0,249110.0,90.6791,90.7165,90.6604,90.6885,249110.0
2023-08-10 13:00:00,97.0,97.01,96.8,96.8,394779.0,90.6885,90.6978,90.5015,90.5015,394779.0
2023-08-10 13:30:00,96.8,96.81,96.54,96.57,321595.0,90.5015,90.5108,90.2584,90.2864,321595.0
2023-08-10 14:00:00,96.57,96.63,96.53,96.57,361930.0,90.2864,90.3425,90.249,90.2864,361930.0
2023-08-10 14:30:00,96.56,96.64,96.56,96.59,265647.0,90.2771,90.3519,90.2771,90.3051,265647.0
2023-08-10 15:00:00,96.59,96.61,96.53,96.54,250752.0,90.3051,90.3238,90.249,90.2584,250752.0
2023-08-10 15:30:00,96.54,96.54,96.37,96.38,6380083.0,90.2584,90.2584,90.0995,90.1088,6380083.0
2023-08-11 09:30:00,96.12,96.22,96.09,96.18,569499.0,89.8657,89.9592,89.8377,89.9218,569499.0
2023-08-11 10:00:00,96.19,96.37,96.18,96.34,593664.0,89.9312,90.0995,89.9218,90.0714,593664.0
2023-08-11 10:30:00,96.34,96.42,96.28,96.37,509527.0,90.0714,90.1462,90.0153,90.0995,509527.0
2023-08-11 11:00:00,96.37,96.38,96.23,96.23,435401.0,90.0995,90.1088,89.9686,89.9686,435401.0
2023-08-11 11:30:00,96.24,96.25,96.15,96.23,412919.0,89.9779,89.9873,89.8938,89.9686,412919.0
2023-08-11 12:00:00,96.23,96.28,96.21,96.23,526134.0,89.9686,90.0153,89.9499,89.9686,526134.0
2023-08-11 12:30:00,96.22,96.25,96.15,96.16,221702.0,89.9592,89.9873,89.8938,89.9031,221702.0
2023-08-11 13:00:00,96.16,96.21,96.15,96.2,316336.0,89.9031,89.9499,89.8938,89.9405,316336.0
2023-08-11 13:30:00,96.2,96.22,96.13,96.15,251000.0,89.9405,89.9592,89.8751,89.8938,251000.0
2023-08-11 14:00:00,96.15,96.18,96.13,96.16,447576.0,89.8938,89.9218,89.8751,89.9031,447576.0
2023-08-11 14:30:00,96.16,96.19,96.15,96.16,669193.0,89.9031,89.9312,89.8938,89.9031,669193.0
2023-08-11 15:00:00,96.15,96.18,96.13,96.15,323622.0,89.8938,89.9218,89.8751,89.8938,323622.0
2023-08-11 15:30:00,96.14,96.15,96.08,96.09,2018106.0,89.8844,89.8938,89.8283,89.8377,2018106.0
2023-08-14 09:30:00,95.98,96.01,95.83,95.86,378130.0,89.7348,89.7629,89.5946,89.6226,378130.0
2023-08-14 10:00:00,95.87,95.97,95.84,95.92,891917.0,89.632,89.7255,89.6039,89.6787,891917.0
2023-08-14 10:30:00,95.92,96.06,95.91,96.01,578785.0,89.6787,89.8096,89.6694,89.7629,578785.0
2023-08-14 11:00:00,96.0,96.13,95.99,96.11,712606.0,89.7535,89.8751,89.7442,89.8564,712606.0
2023-08-14 11:30:00,96.11,96.13,96.06,96.11,138087.0,89.8564,89.8751,89.8096,89.8564,138087.0
2023-08-14 12:00:00,96.11,96.22,96.1,96.21,365535.0,89.8564,89.9592,89.847,89.9499,365535.0
2023-08-14 12:30:00,96.21,96.22,96.15,96.15,261619.0,89.9499,89.9592,89.8938,89.8938,261619.0
2023-08-14 13:00:00,96.15,96.16,96.12,96.15,125571.0,89.8938,89.9031,89.8657,89.8938,125571.0
2023-08-14 13:30:00,96.16,96.16,96.08,96.08,214907.0,89.9031,89.9031,89.8283,89.8283,214907.0
2023-08-14 14:00:00,96.08,96.11,96.05,96.07,2798528.0,89.8283,89.8564,89.8003,89.819,2798528.0
2023-08-14 14:30:00,96.06,96.07,95.97,95.99,281488.0,89.8096,89.819,89.7255,89.7442,281488.0
2023-08-14 15:00:00,96.0,96.0,95.95,95.98,364085.0,89.7535,89.7535,89.7068,89.7348,364085.0
2023-08-14 15:30:00,95.99,96.01,95.97,95.99,411219.0,89.7442,89.7629,89.7255,89.7442,411219.0
2023-08-15 09:30:00,95.81,95.98,95.74,95.93,536288.0,89.5759,89.7348,89.5104,89.6881,536288.0
2023-08-15 10:00:00,95.93,96.06,95.89,96.0,830018.0,89.6881,89.8096,89.6507,89.7535,830018.0
2023-08-15 10:30:00,96.0,96.07,95.98,96.02,459279.0,89.7535,89.819,89.7348,89.7722,459279.0
2023-08-15 11:00:00,96.01,96.02,95.91,95.98,456940.0,89.7629,89.7722,89.6694,89.7348,456940.0
2023-08-15 11:30:00,95.99,96.02,95.95,96.0,414756.0,89.7442,89.7722,89.7068,89.7535,414756.0
2023-08-15 12:00:00,96.0,96.01,95.9,95.9,406006.0,89.7535,89.7629,89.66,89.66,406006.0
2023-08-15 12:30:00,95.9,95.9,95.84,95.86,254323.0,89.66,89.66,89.6039,89.6226,254323.0
2023-08-15 13:00:00,95.87,95.91,95.86,95.9,223352.0,89.632,89.6694,89.6226,89.66,223352.0
2023-08-15 13:30:00,95.9,95.91,95.85,95.89,247663.0,89.66,89.6694,89.6133,89.6507,247663.0
2023-08-15 14:00:00,95.9,95.91,95.84,95.85,349602.0,89.66,89.6694,89.6039,89.6133,349602.0
2023-08-15 14:30:00,95.86,95.88,95.77,95.79,294070.0,89.6226,89.6413,89.5385,89.5572,294070.0
2023-08-15 15:00:00,95.78,95.82,95.76,95.8,348942.0,89.5478,89.5852,89.5291,89.5665,348942.0
2023-08-15 15:30:00,95.8,95.82,95.74,95.74,849904.0,89.5665,89.5852,89.5104,89.5104,849904.0
2023-08-16 09:30:00,95.76,95.89,95.72,95.79,529638.0,89.5291,89.6507,89.4917,89.5572,529638.0
2023-08-16 10:00:00,95.78,95.93,95.77,95.93,645458.0,89.5478,89.6881,89.5385,89.6881,645458.0
2023-08-16 10:30:00,95.93,95.93,95.85,95.91,445457.0,89.6881,89.6881,89.6133,89.6694,445457.0
2023-08-16 11:00:00,95.91,95.91,95.82,95.86,329615.0,89.6694,89.6694,89.5852,89.6226,329615.0
2023-08-16 11:30:00,95.85,95.85,95.71,95.74,389089.0,89.6133,89.6133,89.4824,89.5104,389089.0
2023-08-16 12:00:00,95.75,95.78,95.67,95.68,507950.0,89.5198,89.5478,89.445,89.4544,507950.0
2023-08-16 12:30:00,95.69,95.72,95.65,95.68,312136.0,89.4637,89.4917,89.4263,89.4544,312136.0
2023-08-16 13:00:00,95.68,95.69,95.62,95.62,427829.0,89.4544,89.4637,89.3983,89.3983,427829.0
2023-08-16 13:30:00,95.62,95.67,95.61,95.64,391722.0,89.3983,89.445,89.3889,89.417,391722.0
2023-08-16 14:00:00,95.64,95.68,95.55,95.62,781234.0,89.417,89.4544,89.3328,89.3983,781234.0
2023-08-16 14:30:00,95.63,95.65,95.54,95.56,510921.0,89.4076,89.4263,89.3235,89.3422,510921.0
2023-08-16 15:00:00,95.56,95.56,95.45,95.48,791733.0,89.3422,89.3422,89.2393,89.2674,791733.0
2023-08-16 15:30:00,95.47,95.54,95.47,95.49,1279250.0,89.258,89.3235,89.258,89.2767,1279250.0
2023-08-17 09:30:00,95.5,95.55,95.39,95.4,518606.0,89.2861,89.3328,89.1832,89.1926,518606.0
2023-08-17 10:00:00,95.4,95.42,95.31,95.31,926911.0,89.1926,89.2113,89.1084,89.1084,926911.0
2023-08-17 10:30:00,95.31,95.39,95.28,95.36,990011.0,89.1084,89.1832,89.0804,89.1552,990011.0
2023-08-17 11:00:00,95.36,95.4,95.31,95.33,513862.0,89.1552,89.1926,89.1084,89.1271,513862.0
2023-08-17 11:30:00,95.33,95.36,95.24,95.26,521200.0,89.1271,89.1552,89.043,89.0617,521200.0
2023-08-17 12:00:00,95.26,95.32,95.22,95.31,566675.0,89.0617,89.1178,89.0243,89.1084,566675.0
2023-08-17 12:30:00,95.31,95.32,95.28,95.31,291955.0,89.1084,89.1178,89.0804,89.1084,291955.0
2023-08-17 13:00:00,95.31,95.33,95.26,95.27,292938.0,89.1084,89.1271,89.0617,89.071,292938.0
2023-08-17 13:30:00,95.26,95.27,95.21,95.22,291341.0,89.0617,89.071,89.0149,89.0243,291341.0
2023-08-17 14:00:00,95.23,95.29,95.21,95.29,346065.0,89.0336,89.0897,89.0149,89.0897,346065.0
2023-08-17 14:30:00,95.29,95.31,95.26,95.3,301316.0,89.0897,89.1084,89.0617,89.0991,301316.0
2023-08-17 15:00:00,95.3,95.39,95.29,95.37,408519.0,89.0991,89.1832,89.0897,89.1645,408519.0
2023-08-17 15:30:00,95.37,95.4,95.34,95.4,1435880.0,89.1645,89.1926,89.1365,89.1926,1435880.0
2023-08-18 09:30:00,95.47,95.65,95.43,95.6,567616.0,89.258,89.4263,89.2206,89.3796,567616.0
2023-08-18 10:00:00,95.59,95.72,95.58,95.69,357911.0,89.3702,89.4917,89.3609,89.4637,357911.0
2023-08-18 10:30:00,95.69,95.74,95.66,95.73,651500.0,89.4637,89.5104,89.4357,89.5011,651500.0
2023-08-18 11:00:00,95.73,95.75,95.66,95.68,658500.0,89.5011,89.5198,89.4357,89.4544,658500.0
2023-08-18 11:30:00,95.68,95.73,95.67,95.7,378881.0,89.4544,89.5011,89.445,89.4731,378881.0
2023-08-18 12:00:00,95.7,95.75,95.68,95.73,233897.0,89.4731,89.5198,89.4544,89.5011,233897.0
2023-08-18 12:30:00,95.72,95.74,95.68,95.72,365345.0,89.4917,89.5104,89.4544,89.4917,365345.0
2023-08-18 13:00:00,95.72,95.72,95.63,95.64,144925.0,89.4917,89.4917,89.4076,89.417,144925.0
2023-08-18 13:30:00,95.64,95.66,95.6,95.64,262228.0,89.417,89.4357,89.3796,89.417,262228.0
2023-08-18 14:00:00,95.63,95.64,95.58,95.61,368490.0,89.4076,89.417,89.3609,89.3889,368490.0
2023-08-18 14:30:00,95.6,95.64,95.59,95.62,403373.0,89.3796,89.417,89.3702,89.3983,403373.0
2023-08-18 15:00:00,95.61,95.62,95.56,95.61,219652.0,89.3889,89.3983,89.3422,89.3889,219652.0
2023-08-18 15:30:00,95.61,95.64,95.59,95.63,674676.0,89.3889,89.417,89.3702,89.4076,674676.0
2023-08-21 09:30:00,95.26,95.3,95.21,95.25,567804.0,89.0617,89.0991,89.0149,89.0523,567804.0
2023-08-21 10:00:00,95.24,95.26,95.08,95.09,2013808.0,89.043,89.0617,88.8934,88.9027,2013808.0
2023-08-21 10:30:00,95.09,95.12,95.08,95.09,1680982.0,88.9027,88.9308,88.8934,88.9027,1680982.0
2023-08-21 11:00:00,95.09,95.1,95.04,95.07,1246256.0,88.9027,88.9121,88.856,88.884,1246256.0
2023-08-21 11:30:00,95.07,95.11,95.04,95.09,870571.0,88.884,88.9214,88.856,88.9027,870571.0
2023-08-21 12:00:00,95.09,95.14,95.09,95.14,990765.0,88.9027,88.9495,88.9027,88.9495,990765.0
2023-08-21 12:30:00,95.14,95.14,95.1,95.12,807462.0,88.9495,88.9495,88.9121,88.9308,807462.0
2023-08-21 13:00:00,95.11,95.13,95.08,95.12,269281.0,88.9214,88.9401,88.8934,88.9308,269281.0
2023-08-21 13:30:00,95.12,95.14,95.1,95.13,1039859.0,88.9308,88.9495,88.9121,88.9401,1039859.0
2023-08-21 14:00:00,95.14,95.15,95.11,95.14,369662.0,88.9495,88.9588,88.9214,88.9495,369662.0
2023-08-21 14:30:00,95.14,95.16,95.1,95.13,621840.0,88.9495,88.9682,88.9121,88.9401,621840.0
2023-08-21 15:00:00,95.14,95.16,95.13,95.16,339403.0,88.9495,88.9682,88.9401,88.9682,339403.0
2023-08-21 15:30:00,95.16,95.17,95.12,95.14,1156169.0,88.9682,88.9775,88.9308,88.9495,1156169.0
2023-08-22 09:30:00,95.17,95.17,95.06,95.06,349535.0,88.9775,88.9775,88.8747,88.8747,349535.0
2023-08-22 10:00:00,95.08,95.2,95.07,95.12,363808.0,88.8934,89.0056,88.884,88.9308,363808.0
2023-08-22 10:30:00,95.13,95.23,95.11,95.2,484535.0,88.9401,89.0336,88.9214,89.0056,484535.0
2023-08-22 11:00:00,95.2,95.24,95.18,95.2,496040.0,89.0056,89.043,88.9869,89.0056,496040.0
2023-08-22 11:30:00,95.2,95.31,95.2,95.26,582449.0,89.0056,89.1084,89.0056,89.0617,582449.0
2023-08-22 12:00:00,95.27,95.28,95.23,95.27,381257.0,89.071,89.0804,89.0336,89.071,381257.0
2023-08-22 12:30:00,95.27,95.27,95.23,95.25,293767.0,89.071,89.071,89.0336,89.0523,293767.0
2023-08-22 13:00:00,95.24,95.29,95.24,95.29,417780.0,89.043,89.0897,89.043,89.0897,417780.0
2023-08-22 13:30:00,95.29,95.32,95.28,95.3,465416.0,89.0897,89.1178,89.0804,89.0991,465416.0
2023-08-22 14:00:00,95.3,95.3,95.25,95.26,438215.0,89.0991,89.0991,89.0523,89.0617,438215.0
2023-08-22 14:30:00,95.26,95.26,95.23,95.23,501116.0,89.0617,89.0617,89.0336,89.0336,501116.0
2023-08-22 15:00:00,95.24,95.25,95.22,95.23,373931.0,89.043,89.0523,89.0243,89.0336,373931.0
2023-08-22 15:30:00,95.23,95.26,95.22,95.24,518838.0,89.0336,89.0617,89.0243,89.043,518838.0
2023-08-23 09:30:00,95.75,96.03,95.73,96.0,995150.0,89.5198,89.7816,89.5011,89.7535,995150.0
2023-08-23 10:00:00,95.99,95.99,95.86,95.91,812172.0,89.7442,89.7442,89.6226,89.6694,812172.0
2023-08-23 10:30:00,95.91,95.96,95.86,95.87,462589.0,89.6694,89.7161,89.6226,89.632,462589.0
2023-08-23 11:00:00,95.88,95.96,95.87,95.92,352271.0,89.6413,89.7161,89.632,89.6787,352271.0
2023-08-23 11:30:00,95.93,96.01,95.91,95.98,420388.0,89.6881,89.7629,89.6694,89.7348,420388.0
2023-08-23 12:00:00,95.98,96.01,95.97,95.99,295638.0,89.7348,89.7629,89.7255,89.7442,295638.0
2023-08-23 12:30:00,95.98,96.04,95.96,96.03,321302.0,89.7348,89.7909,89.7161,89.7816,321302.0
2023-08-23 13:00:00,96.03,96.14,95.98,96.09,545159.0,89.7816,89.8844,89.7348,89.8377,545159.0
2023-08-23 13:30:00,96.09,96.12,96.07,96.07,350867.0,89.8377,89.8657,89.819,89.819,350867.0
2023-08-23 14:00:00,96.08,96.09,96.01,96.02,383229.0,89.8283,89.8377,89.7629,89.7722,383229.0
2023-08-23 14:30:00,96.03,96.09,96.01,96.08,460290.0,89.7816,89.8377,89.7629,89.8283,460290.0
2023-08-23 15:00:00,96.08,96.11,96.04,96.1,464572.0,89.8283,89.8564,89.7909,89.847,464572.0
2023-08-23 15:30:00,96.09,96.15,96.08,96.13,1240319.0,89.8377,89.8938,89.8283,89.8751,1240319.0
2023-08-24 09:30:00,95.99,96.09,95.92,96.06,415749.0,89.7442,89.8377,89.6787,89.8096,415749.0
2023-08-24 10:00:00,96.07,96.12,95.99,96.01,320489.0,89.819,89.8657,89.7442,89.7629,320489.0
2023-08-24 10:30:00,96.01,96.07,95.95,95.98,356013.0,89.7629,89.819,89.7068,89.7348,356013.0
2023-08-24 11:00:00,95.98,96.0,95.92,95.96,482399.0,89.7348,89.7535,89.6787,89.7161,482399.0
2023-08-24 11:30:00,95.96,95.99,95.92,95.95,369845.0,89.7161,89.7442,89.6787,89.7068,369845.0
2023-08-24 12:00:00,95.95,95.96,95.88,95.91,282533.0,89.7068,89.7161,89.6413,89.6694,282533.0
2023-08-24 12:30:00,95.91,95.95,95.89,95.94,220823.0,89.6694,89.7068,89.6507,89.6974,220823.0
2023-08-24 13:00:00,95.94,95.97,95.9,95.95,236664.0,89.6974,89.7255,89.66,89.7068,236664.0
2023-08-24 13:30:00,95.94,95.96,95.89,95.91,400320.0,89.6974,89.7161,89.6507,89.6694,400320.0
2023-08-24 14:00:00,95.91,95.93,95.87,95.89,313667.0,89.6694,89.6881,89.632,89.6507,313667.0
2023-08-24 14:30:00,95.9,95.92,95.87,95.88,278344.0,89.66,89.6787,89.632,89.6413,278344.0
2023-08-24 15:00:00,95.88,95.93,95.85,95.91,448072.0,89.6413,89.6881,89.6133,89.6694,448072.0
2023-08-24 15:30:00,95.92,95.95,95.9,95.93,2601279.0,89.6787,89.7068,89.66,89.6881,2601279.0
2023-08-25 09:30:00,95.82,95.92,95.79,95.9,437561.0,89.5852,89.6787,89.5572,89.66,437561.0
2023-08-25 10:00:00,95.89,96.08,95.75,95.79,731301.0,89.6507,89.8283,89.5198,89.5572,731301.0
2023-08-25 10:30:00,95.77,95.77,95.59,95.62,514235.0,89.5385,89.5385,89.3702,89.3983,514235.0
2023-08-25 11:00:00,95.62,95.86,95.61,95.84,586957.0,89.3983,89.6226,89.3889,89.6039,586957.0
2023-08-25 11:30:00,95.84,95.89,95.77,95.78,389695.0,89.6039,89.6507,89.5385,89.5478,389695.0
2023-08-25 12:00:00,95.79,95.84,95.78,95.82,231245.0,89.5572,89.6039,89.5478,89.5852,231245.0
2023-08-25 12:30:00,95.83,95.87,95.8,95.87,259509.0,89.5946,89.632,89.5665,89.632,259509.0
2023-08-25 13:00:00,95.86,95.89,95.84,95.89,185251.0,89.6226,89.6507,89.6039,89.6507,185251.0
2023-08-25 13:30:00,95.89,95.9,95.84,95.87,220846.0,89.6507,89.66,89.6039,89.632,220846.0
2023-08-25 14:00:00,95.87,95.92,95.85,95.92,365126.0,89.632,89.6787,89.6133,89.6787,365126.0
2023-08-25 14:30:00,95.91,95.92,95.87,95.88,433837.0,89.6694,89.6787,89.632,89.6413,433837.0
2023-08-25 15:00:00,95.88,95.89,95.83,95.86,368466.0,89.6413,89.6507,89.5946,89.6226,368466.0
2023-08-25 15:30:00,95.86,95.9,95.85,95.89,1996824.0,89.6226,89.66,89.6133,89.6507,1996824.0
2023-08-28 09:30:00,96.1,96.11,96.0,96.01,367703.0,89.847,89.8564,89.7535,89.7629,367703.0
2023-08-28 10:00:00,96.01,96.01,95.93,96.0,355433.0,89.7629,89.7629,89.6881,89.7535,355433.0
2023-08-28 10:30:00,96.0,96.03,95.97,95.98,354122.0,89.7535,89.7816,89.7255,89.7348,354122.0
2023-08-28 11:00:00,95.98,96.0,95.92,95.99,320315.0,89.7348,89.7535,89.6787,89.7442,320315.0
2023-08-28 11:30:00,95.99,96.04,95.97,96.0,1240308.0,89.7442,89.7909,89.7255,89.7535,1240308.0
2023-08-28 12:00:00,96.0,96.01,95.98,96.01,321255.0,89.7535,89.7629,89.7348,89.7629,321255.0
2023-08-28 12:30:00,96.0,96.04,95.98,95.99,219755.0,89.7535,89.7909,89.7348,89.7442,219755.0
2023-08-28 13:00:00,96.0,96.03,95.93,95.99,269204.0,89.7535,89.7816,89.6881,89.7442,269204.0
2023-08-28 13:30:00,96.0,96.04,95.99,96.04,192101.0,89.7535,89.7909,89.7442,89.7909,192101.0
2023-08-28 14:00:00,96.05,96.05,96.01,96.02,164890.0,89.8003,89.8003,89.7629,89.7722,164890.0
2023-08-28 14:30:00,96.02,96.04,95.98,96.04,207355.0,89.7722,89.7909,89.7348,89.7909,207355.0
2023-08-28 15:00:00,96.04,96.08,96.03,96.07,238860.0,89.7909,89.8283,89.7816,89.819,238860.0
2023-08-28 15:30:00,96.07,96.1,96.07,96.08,681881.0,89.819,89.847,89.819,89.8283,681881.0
2023-08-29 09:30:00,95.91,96.06,95.91,95.99,756989.0,89.6694,89.8096,89.6694,89.7442,756989.0
2023-08-29 10:00:00,95.99,96.51,95.99,96.5,732694.0,89.7442,90.2303,89.7442,90.221,732694.0
2023-08-29 10:30:00,96.5,96.5,96.36,96.4,606000.0,90.221,90.221,90.0901,90.1275,606000.0
2023-08-29 11:00:00,96.4,96.52,96.36,96.49,283251.0,90.1275,90.2397,90.0901,90.2116,283251.0
2023-08-29 11:30:00,96.49,96.6,96.48,96.58,862176.0,90.2116,90.3145,90.2023,90.2958,862176.0
2023-08-29 12:00:00,96.58,96.63,96.57,96.61,389752.0,90.2958,90.3425,90.2864,90.3238,389752.0
2023-08-29 12:30:00,96.62,96.64,96.58,96.59,223826.0,90.3332,90.3519,90.2958,90.3051,223826.0
2023-08-29 13:00:00,96.6,96.71,96.59,96.67,401122.0,90.3145,90.4173,90.3051,90.3799,401122.0
2023-08-29 13:30:00,96.68,96.7,96.62,96.64,298545.0,90.3893,90.408,90.3332,90.3519,298545.0
2023-08-29 14:00:00,96.64,96.65,96.55,96.56,184234.0,90.3519,90.3612,90.2677,90.2771,184234.0
2023-08-29 14:30:00,96.56,96.62,96.55,96.6,266253.0,90.2771,90.3332,90.2677,90.3145,266253.0
2023-08-29 15:00:00,96.6,96.67,96.58,96.66,434033.0,90.3145,90.3799,90.2958,90.3706,434033.0
2023-08-29 15:30:00,96.67,96.7,96.65,96.68,1242762.0,90.3799,90.408,90.3612,90.3893,1242762.0
2023-08-30 09:30:00,96.78,96.83,96.67,96.74,447314.0,90.4828,90.5295,90.3799,90.4454,447314.0
2023-08-30 10:00:00,96.74,96.79,96.69,96.74,313750.0,90.4454,90.4921,90.3986,90.4454,313750.0
2023-08-30 10:30:00,96.74,96.76,96.68,96.69,401741.0,90.4454,90.4641,90.3893,90.3986,401741.0
2023-08-30 11:00:00,96.69,96.76,96.68,96.73,404030.0,90.3986,90.4641,90.3893,90.436,404030.0
2023-08-30 11:30:00,96.73,96.77,96.72,96.75,307726.0,90.436,90.4734,90.4267,90.4547,307726.0
2023-08-30 12:00:00,96.74,96.75,96.69,96.7,594603.0,90.4454,90.4547,90.3986,90.408,594603.0
2023-08-30 12:30:00,96.7,96.74,96.67,96.72,382609.0,90.408,90.4454,90.3799,90.4267,382609.0
2023-08-30 13:00:00,96.72,96.78,96.71,96.77,166658.0,90.4267,90.4828,90.4173,90.4734,166658.0
2023-08-30 13:30:00,96.77,96.77,96.71,96.73,346557.0,90.4734,90.4734,90.4173,90.436,346557.0
2023-08-30 14:00:00,96.74,96.75,96.69,96.69,363817.0,90.4454,90.4547,90.3986,90.3986,363817.0
2023-08-30 14:30:00,96.7,96.7,96.67,96.68,339889.0,90.408,90.408,90.3799,90.3893,339889.0
2023-08-30 15:00:00,96.68,96.68,96.62,96.64,598149.0,90.3893,90.3893,90.3332,90.3519,598149.0
2023-08-30 15:30:00,96.64,96.66,96.62,96.64,1884625.0,90.3519,90.3706,90.3332,90.3519,1884625.0
2023-08-31 09:30:00,96.78,96.83,96.71,96.81,640139.0,90.4828,90.5295,90.4173,90.5108,640139.0
2023-08-31 10:00:00,96.81,96.86,96.8,96.84,488009.0,90.5108,90.5576,90.5015,90.5389,488009.0
2023-08-31 10:30:00,96.84,96.89,96.82,96.89,460784.0,90.5389,90.5856,90.5202,90.5856,460784.0
2023-08-31 11:00:00,96.88,96.9,96.85,96.85,230091.0,90.5763,90.595,90.5482,90.5482,230091.0
2023-08-31 11:30:00,96.86,96.9,96.82,96.9,677763.0,90.5576,90.595,90.5202,90.595,677763.0
2023-08-31 12:00:00,96.9,96.94,96.89,96.94,247465.0,90.595,90.6324,90.5856,90.6324,247465.0
2023-08-31 12:30:00,96.93,96.96,96.9,96.91,251752.0,90.623,90.6511,90.595,90.6043,251752.0
2023-08-31 13:00:00,96.91,96.92,96.86,96.89,402841.0,90.6043,90.6137,90.5576,90.5856,402841.0
2023-08-31 13:30:00,96.89,96.9,96.86,96.88,430542.0,90.5856,90.595,90.5576,90.5763,430542.0
2023-08-31 14:00:00,96.87,96.91,96.87,96.9,320205.0,90.5669,90.6043,90.5669,90.595,320205.0
2023-08-31 14:30:00,96.89,96.9,96.83,96.85,269621.0,90.5856,90.595,90.5295,90.5482,269621.0
2023-08-31 15:00:00,96.85,96.89,96.85,96.88,246378.0,90.5482,90.5856,90.5482,90.5763,246378.0
2023-08-31 15:30:00,96.88,96.9,96.77,96.81,1563525.0,90.5763,90.595,90.4734,90.5108,1563525.0
2023-09-01 09:30:00,96.54,96.57,96.23,96.26,720820.0,90.5032,90.5313,90.2125,90.2407,720820.0
2023-09-01 10:00:00,96.25,96.29,96.1,96.16,596661.0,90.2313,90.2688,90.0907,90.1469,596661.0
2023-09-01 10:30:00,96.15,96.16,96.04,96.11,429205.0,90.1375,90.1469,90.0344,90.1001,429205.0
2023-09-01 11:00:00,96.11,96.11,96.05,96.07,352113.0,90.1001,90.1001,90.0438,90.0626,352113.0
2023-09-01 11:30:00,96.07,96.08,96.01,96.01,239173.0,90.0626,90.0719,90.0063,90.0063,239173.0
2023-09-01 12:00:00,96.02,96.11,95.98,96.09,347001.0,90.0157,90.1001,89.9782,90.0813,347001.0
2023-09-01 12:30:00,96.09,96.15,96.06,96.15,251412.0,90.0813,90.1375,90.0532,90.1375,251412.0
2023-09-01 13:00:00,96.15,96.16,96.12,96.13,228514.0,90.1375,90.1469,90.1094,90.1188,228514.0
2023-09-01 13:30:00,96.14,96.15,96.1,96.11,183386.0,90.1282,90.1375,90.0907,90.1001,183386.0
2023-09-01 14:00:00,96.11,96.14,96.1,96.13,260724.0,90.1001,90.1282,90.0907,90.1188,260724.0
2023-09-01 14:30:00,96.13,96.17,96.12,96.14,419770.0,90.1188,90.1563,90.1094,90.1282,419770.0
2023-09-01 15:00:00,96.15,96.17,96.12,96.12,285632.0,90.1375,90.1563,90.1094,90.1094,285632.0
2023-09-01 15:30:00,96.12,96.13,96.0,96.05,2236840.0,90.1094,90.1188,89.9969,90.0438,2236840.0
2023-09-05 09:30:00,95.85,95.87,95.68,95.7,549549.0,89.8563,89.8751,89.6969,89.7157,549549.0
2023-09-05 10:00:00,95.7,95.72,95.62,95.7,402640.0,89.7157,89.7344,89.6407,89.7157,402640.0
2023-09-05 10:30:00,95.7,95.73,95.65,95.67,216490.0,89.7157,89.7438,89.6688,89.6876,216490.0
2023-09-05 11:00:00,95.67,95.73,95.63,95.63,282133.0,89.6876,89.7438,89.6501,89.6501,282133.0
2023-09-05 11:30:00,95.64,95.68,95.62,95.66,232069.0,89.6594,89.6969,89.6407,89.6782,232069.0
2023-09-05 12:00:00,95.66,95.72,95.65,95.68,352933.0,89.6782,89.7344,89.6688,89.6969,352933.0
2023-09-05 12:30:00,95.68,95.72,95.67,95.7,162409.0,89.6969,89.7344,89.6876,89.7157,162409.0
2023-09-05 13:00:00,95.69,95.71,95.62,95.63,263365.0,89.7063,89.7251,89.6407,89.6501,263365.0
2023-09-05 13:30:00,95.63,95.64,95.61,95.62,999526.0,89.6501,89.6594,89.6313,89.6407,999526.0
2023-09-05 14:00:00,95.61,95.62,95.58,95.59,393475.0,89.6313,89.6407,89.6032,89.6126,393475.0
2023-09-05 14:30:00,95.58,95.59,95.55,95.56,296346.0,89.6032,89.6126,89.5751,89.5844,296346.0
2023-09-05 15:00:00,95.57,95.59,95.54,95.59,340698.0,89.5938,89.6126,89.5657,89.6126,340698.0
2023-09-05 15:30:00,95.58,95.62,95.52,95.53,745873.0,89.6032,89.6407,89.5469,89.5563,745873.0
2023-09-06 09:30:00,95.63,95.64,95.52,95.6,471061.0,89.6501,89.6594,89.5469,89.6219,471061.0
2023-09-06 10:00:00,95.59,95.6,95.31,95.39,699845.0,89.6126,89.6219,89.3501,89.4251,699845.0
2023-09-06 10:30:00,95.38,95.41,95.36,95.4,295744.0,89.4157,89.4438,89.3969,89.4344,295744.0
2023-09-06 11:00:00,95.4,95.4,95.33,95.35,329820.0,89.4344,89.4344,89.3688,89.3876,329820.0
2023-09-06 11:30:00,95.34,95.41,95.33,95.38,1313553.0,89.3782,89.4438,89.3688,89.4157,1313553.0
2023-09-06 12:00:00,95.38,95.38,95.35,95.35,419286.0,89.4157,89.4157,89.3876,89.3876,419286.0
2023-09-06 12:30:00,95.35,95.4,95.35,95.39,762738.0,89.3876,89.4344,89.3876,89.4251,762738.0
2023-09-06 13:00:00,95.39,95.44,95.38,95.44,628485.0,89.4251,89.4719,89.4157,89.4719,628485.0
2023-09-06 13:30:00,95.44,95.45,95.39,95.44,569952.0,89.4719,89.4813,89.4251,89.4719,569952.0
2023-09-06 14:00:00,95.44,95.44,95.37,95.39,555742.0,89.4719,89.4719,89.4063,89.4251,555742.0
2023-09-06 14:30:00,95.39,95.45,95.38,95.43,291516.0,89.4251,89.4813,89.4157,89.4626,291516.0
2023-09-06 15:00:00,95.42,95.44,95.41,95.42,402986.0,89.4532,89.4719,89.4438,89.4532,402986.0
2023-09-06 15:30:00,95.42,95.42,95.4,95.42,884873.0,89.4532,89.4532,89.4344,89.4532,884873.0
2023-09-07 09:30:00,95.59,95.62,95.49,95.52,449466.0,89.6126,89.6407,89.5188,89.5469,449466.0
2023-09-07 10:00:00,95.52,95.59,95.52,95.57,398987.0,89.5469,89.6126,89.5469,89.5938,398987.0
2023-09-07 10:30:00,95.58,95.64,95.54,95.56,500143.0,89.6032,89.6594,89.5657,89.5844,500143.0
2023-09-07 11:00:00,95.56,95.6,95.54,95.6,249941.0,89.5844,89.6219,89.5657,89.6219,249941.0
2023-09-07 11:30:00,95.6,95.68,95.58,95.67,317980.0,89.6219,89.6969,89.6032,89.6876,317980.0
2023-09-07 12:00:00,95.67,95.69,95.63,95.64,362230.0,89.6876,89.7063,89.6501,89.6594,362230.0
2023-09-07 12:30:00,95.65,95.66,95.63,95.65,186189.0,89.6688,89.6782,89.6501,89.6688,186189.0
2023-09-07 13:00:00,95.65,95.67,95.64,95.65,166426.0,89.6688,89.6876,89.6594,89.6688,166426.0
2023-09-07 13:30:00,95.66,95.69,95.64,95.66,359084.0,89.6782,89.7063,89.6594,89.6782,359084.0
2023-09-07 14:00:00,95.66,95.71,95.64,95.7,336335.0,89.6782,89.7251,89.6594,89.7157,336335.0
2023-09-07 14:30:00,95.69,95.74,95.68,95.72,277996.0,89.7063,89.7532,89.6969,89.7344,277996.0
2023-09-07 15:00:00,95.72,95.73,95.68,95.72,302704.0,89.7344,89.7438,89.6969,89.7344,302704.0
2023-09-07 15:30:00,95.72,95.74,95.7,95.73,539434.0,89.7344,89.7532,89.7157,89.7438,539434.0
2023-09-08 09:30:00,95.93,96.01,95.88,95.99,412770.0,89.9313,90.0063,89.8844,89.9876,412770.0
2023-09-08 10:00:00,96.0,96.02,95.97,96.0,215881.0,89.9969,90.0157,89.9688,89.9969,215881.0
2023-09-08 10:30:00,96.0,96.01,95.92,95.93,176330.0,89.9969,90.0063,89.9219,89.9313,176330.0
2023-09-08 11:00:00,95.92,95.94,95.86,95.91,188990.0,89.9219,89.9407,89.8657,89.9126,188990.0
2023-09-08 11:30:00,95.92,95.92,95.8,95.82,189733.0,89.9219,89.9219,89.8094,89.8282,189733.0
2023-09-08 12:00:00,95.82,95.86,95.8,95.8,228265.0,89.8282,89.8657,89.8094,89.8094,228265.0
2023-09-08 12:30:00,95.8,95.8,95.76,95.78,239633.0,89.8094,89.8094,89.7719,89.7907,239633.0
2023-09-08 13:00:00,95.79,95.83,95.76,95.8,298924.0,89.8001,89.8376,89.7719,89.8094,298924.0
2023-09-08 13:30:00,95.8,95.82,95.79,95.81,183655.0,89.8094,89.8282,89.8001,89.8188,183655.0
2023-09-08 14:00:00,95.82,95.84,95.8,95.83,192282.0,89.8282,89.8469,89.8094,89.8376,192282.0
2023-09-08 14:30:00,95.83,95.84,95.79,95.82,257324.0,89.8376,89.8469,89.8001,89.8282,257324.0
2023-09-08 15:00:00,95.81,95.82,95.79,95.81,345992.0,89.8188,89.8282,89.8001,89.8188,345992.0
2023-09-08 15:30:00,95.81,95.82,95.78,95.79,1063029.0,89.8188,89.8282,89.7907,89.8001,1063029.0
2023-09-11 09:30:00,95.66,95.72,95.6,95.72,420621.0,89.6782,89.7344,89.6219,89.7344,420621.0
2023-09-11 10:00:00,95.72,95.73,95.65,95.66,308845.0,89.7344,89.7438,89.6688,89.6782,308845.0
2023-09-11 10:30:00,95.66,95.66,95.58,95.59,281071.0,89.6782,89.6782,89.6032,89.6126,281071.0
2023-09-11 11:00:00,95.59,95.64,95.57,95.62,171108.0,89.6126,89.6594,89.5938,89.6407,171108.0
2023-09-11 11:30:00,95.61,95.65,95.6,95.61,177565.0,89.6313,89.6688,89.6219,89.6313,177565.0
2023-09-11 12:00:00,95.61,95.67,95.6,95.67,185985.0,89.6313,89.6876,89.6219,89.6876,185985.0
2023-09-11 12:30:00,95.67,95.67,95.62,95.65,155481.0,89.6876,89.6876,89.6407,89.6688,155481.0
2023-09-11 13:00:00,95.64,95.66,95.6,95.64,293862.0,89.6594,89.6782,89.6219,89.6594,293862.0
2023-09-11 13:30:00,95.64,95.67,95.63,95.66,207154.0,89.6594,89.6876,89.6501,89.6782,207154.0
2023-09-11 14:00:00,95.66,95.68,95.65,95.66,242739.0,89.6782,89.6969,89.6688,89.6782,242739.0
2023-09-11 14:30:00,95.67,95.68,95.62,95.64,275324.0,89.6876,89.6969,89.6407,89.6594,275324.0
2023-09-11 15:00:00,95.64,95.68,95.63,95.67,332053.0,89.6594,89.6969,89.6501,89.6876,332053.0
2023-09-11 15:30:00,95.67,95.69,95.65,95.66,585886.0,89.6876,89.7063,89.6688,89.6782,585886.0
2023-09-12 09:30:00,95.71,95.73,95.58,95.59,549970.0,89.7251,89.7438,89.6032,89.6126,549970.0
2023-09-12 10:00:00,95.59,95.63,95.57,95.61,444518.0,89.6126,89.6501,89.5938,89.6313,444518.0
2023-09-12 10:30:00,95.6,95.61,95.58,95.59,256743.0,89.6219,89.6313,89.6032,89.6126,256743.0
2023-09-12 11:00:00,95.6,95.65,95.59,95.62,393474.0,89.6219,89.6688,89.6126,89.6407,393474.0
2023-09-12 11:30:00,95.62,95.64,95.6,95.63,268471.0,89.6407,89.6594,89.6219,89.6501,268471.0
2023-09-12 12:00:00,95.64,95.66,95.62,95.66,296743.0,89.6594,89.6782,89.6407,89.6782,296743.0
2023-09-12 12:30:00,95.65,95.66,95.59,95.6,180577.0,89.6688,89.6782,89.6126,89.6219,180577.0
2023-09-12 13:00:00,95.6,95.63,95.59,95.61,318168.0,89.6219,89.6501,89.6126,89.6313,318168.0
2023-09-12 13:30:00,95.6,95.65,95.58,95.64,170757.0,89.6219,89.6688,89.6032,89.6594,170757.0
2023-09-12 14:00:00,95.64,95.69,95.62,95.69,308273.0,89.6594,89.7063,89.6407,89.7063,308273.0
2023-09-12 14:30:00,95.69,95.72,95.66,95.71,243064.0,89.7063,89.7344,89.6782,89.7251,243064.0
2023-09-12 15:00:00,95.72,95.72,95.69,95.71,295843.0,89.7344,89.7344,89.7063,89.7251,295843.0
2023-09-12 15:30:00,95.71,95.72,95.7,95.7,425387.0,89.7251,89.7344,89.7157,89.7157,425387.0
2023-09-13 09:30:00,95.61,95.78,95.59,95.7,374055.0,89.6313,89.7907,89.6126,89.7157,374055.0
2023-09-13 10:00:00,95.7,95.7,95.63,95.66,225615.0,89.7157,89.7157,89.6501,89.6782,225615.0
2023-09-13 10:30:00,95.66,95.7,95.65,95.68,218190.0,89.6782,89.7157,89.6688,89.6969,218190.0
2023-09-13 11:00:00,95.68,95.72,95.64,95.7,410799.0,89.6969,89.7344,89.6594,89.7157,410799.0
2023-09-13 11:30:00,95.71,95.71,95.66,95.71,213913.0,89.7251,89.7251,89.6782,89.7251,213913.0
2023-09-13 12:00:00,95.71,95.87,95.7,95.84,296547.0,89.7251,89.8751,89.7157,89.8469,296547.0
2023-09-13 12:30:00,95.84,95.87,95.81,95.83,468755.0,89.8469,89.8751,89.8188,89.8376,468755.0
2023-09-13 13:00:00,95.84,95.91,95.74,95.86,402689.0,89.8469,89.9126,89.7532,89.8657,402689.0
2023-09-13 13:30:00,95.86,95.93,95.85,95.93,270445.0,89.8657,89.9313,89.8563,89.9313,270445.0
2023-09-13 14:00:00,95.93,95.95,95.9,95.93,522631.0,89.9313,89.9501,89.9032,89.9313,522631.0
2023-09-13 14:30:00,95.93,95.93,95.85,95.86,281872.0,89.9313,89.9313,89.8563,89.8657,281872.0
2023-09-13 15:00:00,95.86,95.91,95.83,95.86,550030.0,89.8657,89.9126,89.8376,89.8657,550030.0
2023-09-13 15:30:00,95.87,95.87,95.83,95.85,596292.0,89.8751,89.8751,89.8376,89.8563,596292.0
2023-09-14 09:30:00,95.96,95.98,95.74,95.77,552178.0,89.9594,89.9782,89.7532,89.7813,552178.0
2023-09-14 10:00:00,95.77,95.79,95.7,95.77,297378.0,89.7813,89.8001,89.7157,89.7813,297378.0
2023-09-14 10:30:00,95.78,95.92,95.75,95.87,422746.0,89.7907,89.9219,89.7626,89.8751,422746.0
2023-09-14 11:00:00,95.88,95.93,95.8,95.81,618873.0,89.8844,89.9313,89.8094,89.8188,618873.0
2023-09-14 11:30:00,95.81,95.82,95.76,95.77,293364.0,89.8188,89.8282,89.7719,89.7813,293364.0
2023-09-14 12:00:00,95.78,95.8,95.72,95.73,262612.0,89.7907,89.8094,89.7344,89.7438,262612.0
2023-09-14 12:30:00,95.73,95.75,95.71,95.72,211216.0,89.7438,89.7626,89.7251,89.7344,211216.0
2023-09-14 13:00:00,95.73,95.74,95.71,95.73,195880.0,89.7438,89.7532,89.7251,89.7438,195880.0
2023-09-14 13:30:00,95.72,95.73,95.68,95.71,330677.0,89.7344,89.7438,89.6969,89.7251,330677.0
2023-09-14 14:00:00,95.7,95.76,95.68,95.76,439689.0,89.7157,89.7719,89.6969,89.7719,439689.0
2023-09-14 14:30:00,95.76,95.77,95.72,95.73,436959.0,89.7719,89.7813,89.7344,89.7438,436959.0
2023-09-14 15:00:00,95.73,95.74,95.7,95.71,376040.0,89.7438,89.7532,89.7157,89.7251,376040.0
2023-09-14 15:30:00,95.72,95.74,95.69,95.72,796702.0,89.7344,89.7532,89.7063,89.7344,796702.0
2023-09-15 09:30:00,95.64,95.67,95.48,95.49,473961.0,89.6594,89.6876,89.5094,89.5188,473961.0
2023-09-15 10:00:00,95.5,95.7,95.5,95.59,607982.0,89.5282,89.7157,89.5282,89.6126,607982.0
2023-09-15 10:30:00,95.59,95.66,95.57,95.58,219615.0,89.6126,89.6782,89.5938,89.6032,219615.0
2023-09-15 11:00:00,95.57,95.6,95.56,95.57,298564.0,89.5938,89.6219,89.5844,89.5938,298564.0
2023-09-15 11:30:00,95.57,95.58,95.5,95.52,670318.0,89.5938,89.6032,89.5282,89.5469,670318.0
2023-09-15 12:00:00,95.52,95.54,95.5,95.53,258724.0,89.5469,89.5657,89.5282,89.5563,258724.0
2023-09-15 12:30:00,95.53,95.57,95.52,95.56,377239.0,89.5563,89.5938,89.5469,89.5844,377239.0
2023-09-15 13:00:00,95.55,95.6,95.53,95.59,251991.0,89.5751,89.6219,89.5563,89.6126,251991.0
2023-09-15 13:30:00,95.59,95.63,95.58,95.62,330383.0,89.6126,89.6501,89.6032,89.6407,330383.0
2023-09-15 14:00:00,95.62,95.63,95.57,95.57,272023.0,89.6407,89.6501,89.5938,89.5938,272023.0
2023-09-15 14:30:00,95.58,95.59,95.55,95.55,314267.0,89.6032,89.6126,89.5751,89.5751,314267.0
2023-09-15 15:00:00,95.55,95.56,95.53,95.54,268349.0,89.5751,89.5844,89.5563,89.5657,268349.0
2023-09-15 15:30:00,95.54,95.54,95.48,95.49,812112.0,89.5657,89.5657,89.5094,89.5188,812112.0
2023-09-18 09:30:00,95.37,95.51,95.36,95.42,606444.0,89.4063,89.5376,89.3969,89.4532,606444.0
2023-09-18 10:00:00,95.41,95.48,95.38,95.46,301653.0,89.4438,89.5094,89.4157,89.4907,301653.0
2023-09-18 10:30:00,95.46,95.5,95.43,95.48,222009.0,89.4907,89.5282,89.4626,89.5094,222009.0
2023-09-18 11:00:00,95.48,95.48,95.42,95.47,437544.0,89.5094,89.5094,89.4532,89.5001,437544.0
2023-09-18 11:30:00,95.46,95.54,95.45,95.53,390521.0,89.4907,89.5657,89.4813,89.5563,390521.0
2023-09-18 12:00:00,95.54,95.57,95.51,95.56,378132.0,89.5657,89.5938,89.5376,89.5844,378132.0
2023-09-18 12:30:00,95.56,95.61,95.55,95.61,158174.0,89.5844,89.6313,89.5751,89.6313,158174.0
2023-09-18 13:00:00,95.6,95.64,95.6,95.62,1018658.0,89.6219,89.6594,89.6219,89.6407,1018658.0
2023-09-18 13:30:00,95.62,95.63,95.6,95.61,455021.0,89.6407,89.6501,89.6219,89.6313,455021.0
2023-09-18 14:00:00,95.61,95.61,95.58,95.59,438710.0,89.6313,89.6313,89.6032,89.6126,438710.0
2023-09-18 14:30:00,95.59,95.61,95.57,95.59,199874.0,89.6126,89.6313,89.5938,89.6126,199874.0
2023-09-18 15:00:00,95.6,95.62,95.58,95.6,214323.0,89.6219,89.6407,89.6032,89.6219,214323.0
2023-09-18 15:30:00,95.6,95.64,95.6,95.61,783533.0,89.6219,89.6594,89.6219,89.6313,783533.0
2023-09-19 09:30:00,95.54,95.58,95.49,95.51,639545.0,89.5657,89.6032,89.5188,89.5376,639545.0
2023-09-19 10:00:00,95.51,95.56,95.49,95.52,215108.0,89.5376,89.5844,89.5188,89.5469,215108.0
2023-09-19 10:30:00,95.52,95.59,95.51,95.53,448420.0,89.5469,89.6126,89.5376,89.5563,448420.0
2023-09-19 11:00:00,95.53,95.55,95.48,95.49,286121.0,89.5563,89.5751,89.5094,89.5188,286121.0
2023-09-19 11:30:00,95.48,95.51,95.46,95.5,204209.0,89.5094,89.5376,89.4907,89.5282,204209.0
2023-09-19 12:00:00,95.5,95.53,95.47,95.51,342081.0,89.5282,89.5563,89.5001,89.5376,342081.0
2023-09-19 12:30:00,95.5,95.54,95.49,95.51,321850.0,89.5282,89.5657,89.5188,89.5376,321850.0
2023-09-19 13:00:00,95.5,95.56,95.49,95.52,223829.0,89.5282,89.5844,89.5188,89.5469,223829.0
2023-09-19 13:30:00,95.51,95.54,95.49,95.51,131354.0,89.5376,89.5657,89.5188,89.5376,131354.0
2023-09-19 14:00:00,95.51,95.51,95.43,95.46,264431.0,89.5376,89.5376,89.4626,89.4907,264431.0
2023-09-19 14:30:00,95.45,95.46,95.37,95.38,382161.0,89.4813,89.4907,89.4063,89.4157,382161.0
2023-09-19 15:00:00,95.37,95.4,95.36,95.36,278153.0,89.4063,89.4344,89.3969,89.3969,278153.0
2023-09-19 15:30:00,95.36,95.39,95.35,95.37,1178914.0,89.3969,89.4251,89.3876,89.4063,1178914.0
2023-09-20 09:30:00,95.57,95.61,95.55,95.56,546679.0,89.5938,89.6313,89.5751,89.5844,546679.0
2023-09-20 10:00:00,95.57,95.63,95.54,95.62,280649.0,89.5938,89.6501,89.5657,89.6407,280649.0
2023-09-20 10:30:00,95.61,95.61,95.57,95.59,227254.0,89.6313,89.6313,89.5938,89.6126,227254.0
2023-09-20 11:00:00,95.6,95.67,95.59,95.61,209340.0,89.6219,89.6876,89.6126,89.6313,209340.0
2023-09-20 11:30:00,95.61,95.65,95.6,95.62,164418.0,89.6313,89.6688,89.6219,89.6407,164418.0
2023-09-20 12:00:00,95.63,95.65,95.59,95.65,182288.0,89.6501,89.6688,89.6126,89.6688,182288.0
2023-09-20 12:30:00,95.64,95.68,95.63,95.67,288257.0,89.6594,89.6969,89.6501,89.6876,288257.0
2023-09-20 13:00:00,95.68,95.69,95.65,95.66,347786.0,89.6969,89.7063,89.6688,89.6782,347786.0
2023-09-20 13:30:00,95.66,95.68,95.63,95.68,267995.0,89.6782,89.6969,89.6501,89.6969,267995.0
2023-09-20 14:00:00,95.7,95.7,95.38,95.51,863216.0,89.7157,89.7157,89.4157,89.5376,863216.0
2023-09-20 14:30:00,95.52,95.64,95.46,95.5,677421.0,89.5469,89.6594,89.4907,89.5282,677421.0
2023-09-20 15:00:00,95.5,95.51,95.38,95.47,808395.0,89.5282,89.5376,89.4157,89.5001,808395.0
2023-09-20 15:30:00,95.48,95.5,95.3,95.3,855187.0,89.5094,89.5282,89.3407,89.3407,855187.0
2023-09-21 09:30:00,94.8,94.8,94.65,94.67,562481.0,88.872,88.872,88.7313,88.7501,562481.0
2023-09-21 10:00:00,94.67,94.78,94.66,94.78,526880.0,88.7501,88.8532,88.7407,88.8532,526880.0
2023-09-21 10:30:00,94.79,94.8,94.7,94.71,347295.0,88.8626,88.872,88.7782,88.7876,347295.0
2023-09-21 11:00:00,94.71,94.76,94.64,94.65,531232.0,88.7876,88.8345,88.722,88.7313,531232.0
2023-09-21 11:30:00,94.65,94.71,94.64,94.69,496962.0,88.7313,88.7876,88.722,88.7688,496962.0
2023-09-21 12:00:00,94.7,94.7,94.65,94.7,473112.0,88.7782,88.7782,88.7313,88.7782,473112.0
2023-09-21 12:30:00,94.7,94.75,94.69,94.75,376550.0,88.7782,88.8251,88.7688,88.8251,376550.0
2023-09-21 13:00:00,94.74,94.78,94.71,94.78,319684.0,88.8157,88.8532,88.7876,88.8532,319684.0
2023-09-21 13:30:00,94.77,94.78,94.72,94.73,386931.0,88.8438,88.8532,88.797,88.8063,386931.0
2023-09-21 14:00:00,94.73,94.79,94.71,94.79,609288.0,88.8063,88.8626,88.7876,88.8626,609288.0
2023-09-21 14:30:00,94.78,94.81,94.68,94.69,655303.0,88.8532,88.8813,88.7595,88.7688,655303.0
2023-09-21 15:00:00,94.68,94.71,94.68,94.69,612176.0,88.7595,88.7876,88.7595,88.7688,612176.0
2023-09-21 15:30:00,94.69,94.7,94.64,94.66,695122.0,88.7688,88.7782,88.722,88.7407,695122.0
2023-09-22 09:30:00,94.78,94.9,94.73,94.89,410604.0,88.8532,88.9657,88.8063,88.9563,410604.0
2023-09-22 10:00:00,94.88,94.98,94.87,94.97,285636.0,88.947,89.0407,88.9376,89.0313,285636.0
2023-09-22 10:30:00,94.97,95.07,94.97,95.04,821992.0,89.0313,89.1251,89.0313,89.097,821992.0
2023-09-22 11:00:00,95.04,95.05,94.99,95.04,434247.0,89.097,89.1063,89.0501,89.097,434247.0
2023-09-22 11:30:00,95.03,95.08,95.03,95.03,500039.0,89.0876,89.1345,89.0876,89.0876,500039.0
2023-09-22 12:00:00,95.03,95.04,95.0,95.02,324910.0,89.0876,89.097,89.0595,89.0782,324910.0
2023-09-22 12:30:00,95.02,95.05,95.01,95.05,351119.0,89.0782,89.1063,89.0688,89.1063,351119.0
2023-09-22 13:00:00,95.04,95.09,95.03,95.08,262007.0,89.097,89.1438,89.0876,89.1345,262007.0
2023-09-22 13:30:00,95.08,95.09,95.05,95.06,272177.0,89.1345,89.1438,89.1063,89.1157,272177.0
2023-09-22 14:00:00,95.06,95.08,95.03,95.05,348000.0,89.1157,89.1345,89.0876,89.1063,348000.0
2023-09-22 14:30:00,95.04,95.05,94.98,95.0,567585.0,89.097,89.1063,89.0407,89.0595,567585.0
2023-09-22 15:00:00,95.0,95.01,94.99,95.01,367393.0,89.0595,89.0688,89.0501,89.0688,367393.0
2023-09-22 15:30:00,95.01,95.05,95.0,95.05,1377205.0,89.0688,89.1063,89.0595,89.1063,1377205.0
2023-09-25 09:30:00,94.49,94.57,94.46,94.56,342364.0,88.5814,88.6563,88.5532,88.647,342364.0
2023-09-25 10:00:00,94.56,94.57,94.48,94.48,282313.0,88.647,88.6563,88.572,88.572,282313.0
2023-09-25 10:30:00,94.49,94.57,94.46,94.51,262182.0,88.5814,88.6563,88.5532,88.6001,262182.0
2023-09-25 11:00:00,94.51,94.62,94.51,94.53,215461.0,88.6001,88.7032,88.6001,88.6189,215461.0
2023-09-25 11:30:00,94.53,94.58,94.5,94.51,366242.0,88.6189,88.6657,88.5907,88.6001,366242.0
2023-09-25 12:00:00,94.52,94.56,94.51,94.53,315497.0,88.6095,88.647,88.6001,88.6189,315497.0
2023-09-25 12:30:00,94.53,94.53,94.49,94.51,225639.0,88.6189,88.6189,88.5814,88.6001,225639.0
2023-09-25 13:00:00,94.51,94.55,94.49,94.55,516022.0,88.6001,88.6376,88.5814,88.6376,516022.0
2023-09-25 13:30:00,94.55,94.55,94.46,94.48,245070.0,88.6376,88.6376,88.5532,88.572,245070.0
2023-09-25 14:00:00,94.48,94.49,94.44,94.45,468838.0,88.572,88.5814,88.5345,88.5439,468838.0
2023-09-25 14:30:00,94.44,94.45,94.36,94.38,510151.0,88.5345,88.5439,88.4595,88.4782,510151.0
2023-09-25 15:00:00,94.37,94.4,94.35,94.36,473428.0,88.4689,88.497,88.4501,88.4595,473428.0
2023-09-25 15:30:00,94.36,94.36,94.28,94.3,1956132.0,88.4595,88.4595,88.3845,88.4032,1956132.0
2023-09-26 09:30:00,94.47,94.5,94.41,94.43,760039.0,88.5626,88.5907,88.5064,88.5251,760039.0
2023-09-26 10:00:00,94.43,94.51,94.38,94.4,922414.0,88.5251,88.6001,88.4782,88.497,922414.0
2023-09-26 10:30:00,94.4,94.4,94.3,94.33,301985.0,88.497,88.497,88.4032,88.4314,301985.0
2023-09-26 11:00:00,94.32,94.32,94.22,94.25,1054734.0,88.422,88.422,88.3282,88.3564,1054734.0
2023-09-26 11:30:00,94.25,94.3,94.24,94.26,1087865.0,88.3564,88.4032,88.347,88.3657,1087865.0
2023-09-26 12:00:00,94.26,94.28,94.24,94.25,623559.0,88.3657,88.3845,88.347,88.3564,623559.0
2023-09-26 12:30:00,94.24,94.26,94.21,94.24,1079070.0,88.347,88.3657,88.3189,88.347,1079070.0
2023-09-26 13:00:00,94.25,94.28,94.23,94.28,738925.0,88.3564,88.3845,88.3376,88.3845,738925.0
2023-09-26 13:30:00,94.27,94.31,94.25,94.3,501293.0,88.3751,88.4126,88.3564,88.4032,501293.0
2023-09-26 14:00:00,94.31,94.31,94.16,94.17,585089.0,88.4126,88.4126,88.272,88.2814,585089.0
2023-09-26 14:30:00,94.18,94.2,94.15,94.17,661042.0,88.2907,88.3095,88.2626,88.2814,661042.0
2023-09-26 15:00:00,94.17,94.19,94.15,94.19,649738.0,88.2814,88.3001,88.2626,88.3001,649738.0
2023-09-26 15:30:00,94.18,94.24,94.18,94.2,3379224.0,88.2907,88.347,88.2907,88.3095,3379224.0
2023-09-27 09:30:00,94.47,94.52,94.36,94.36,477471.0,88.5626,88.6095,88.4595,88.4595,477471.0
2023-09-27 10:00:00,94.37,94.39,94.22,94.26,404062.0,88.4689,88.4876,88.3282,88.3657,404062.0
2023-09-27 10:30:00,94.25,94.27,94.15,94.15,488152.0,88.3564,88.3751,88.2626,88.2626,488152.0
2023-09-27 11:00:00,94.15,94.19,94.12,94.17,363943.0,88.2626,88.3001,88.2345,88.2814,363943.0
2023-09-27 11:30:00,94.17,94.17,94.01,94.03,520202.0,88.2814,88.2814,88.1314,88.1501,520202.0
2023-09-27 12:00:00,94.03,94.03,93.94,94.01,553698.0,88.1501,88.1501,88.0657,88.1314,553698.0
2023-09-27 12:30:00,94.0,94.02,93.92,93.94,890195.0,88.122,88.1407,88.047,88.0657,890195.0
2023-09-27 13:00:00,93.94,93.98,93.73,93.75,697248.0,88.0657,88.1032,87.8689,87.8876,697248.0
2023-09-27 13:30:00,93.74,93.8,93.73,93.78,607856.0,87.8783,87.9345,87.8689,87.9157,607856.0
2023-09-27 14:00:00,93.77,93.77,93.65,93.72,1195582.0,87.9064,87.9064,87.7939,87.8595,1195582.0
2023-09-27 14:30:00,93.71,93.8,93.7,93.76,772761.0,87.8501,87.9345,87.8408,87.897,772761.0
2023-09-27 15:00:00,93.76,93.87,93.74,93.87,644645.0,87.897,88.0001,87.8783,88.0001,644645.0
2023-09-27 15:30:00,93.87,93.88,93.82,93.86,2737423.0,88.0001,88.0095,87.9532,87.9907,2737423.0
2023-09-28 09:30:00,93.7,93.72,93.52,93.63,566506.0,87.8408,87.8595,87.672,87.7751,566506.0
2023-09-28 10:00:00,93.64,93.78,93.62,93.62,713249.0,87.7845,87.9157,87.7658,87.7658,713249.0
2023-09-28 10:30:00,93.62,93.71,93.57,93.67,512357.0,87.7658,87.8501,87.7189,87.8126,512357.0
2023-09-28 11:00:00,93.67,93.77,93.62,93.75,577717.0,87.8126,87.9064,87.7658,87.8876,577717.0
2023-09-28 11:30:00,93.74,93.99,93.73,93.95,1447254.0,87.8783,88.1126,87.8689,88.0751,1447254.0
2023-09-28 12:00:00,93.95,93.96,93.87,93.92,754205.0,88.0751,88.0845,88.0001,88.047,754205.0
2023-09-28 12:30:00,93.92,93.98,93.9,93.91,408504.0,88.047,88.1032,88.0282,88.0376,408504.0
2023-09-28 13:00:00,93.9,93.95,93.85,93.9,657401.0,88.0282,88.0751,87.9814,88.0282,657401.0
2023-09-28 13:30:00,93.89,93.92,93.85,93.87,419123.0,88.0189,88.047,87.9814,88.0001,419123.0
2023-09-28 14:00:00,93.86,94.0,93.85,93.98,369935.0,87.9907,88.122,87.9814,88.1032,369935.0
2023-09-28 14:30:00,93.99,94.02,93.96,94.01,504433.0,88.1126,88.1407,88.0845,88.1314,504433.0
2023-09-28 15:00:00,94.02,94.1,94.01,94.09,1228359.0,88.1407,88.2157,88.1314,88.2064,1228359.0
2023-09-28 15:30:00,94.09,94.16,94.06,94.14,1987092.0,88.2064,88.272,88.1782,88.2532,1987092.0
2023-09-29 09:30:00,94.5,94.57,94.46,94.54,729124.0,88.5907,88.6563,88.5532,88.6282,729124.0
2023-09-29 10:00:00,94.54,94.56,94.44,94.45,913429.0,88.6282,88.647,88.5345,88.5439,913429.0
2023-09-29 10:30:00,94.46,94.5,94.4,94.43,656039.0,88.5532,88.5907,88.497,88.5251,656039.0
2023-09-29 11:00:00,94.44,94.44,94.29,94.29,607061.0,88.5345,88.5345,88.3939,88.3939,607061.0
2023-09-29 11:30:00,94.3,94.3,94.2,94.25,475253.0,88.4032,88.4032,88.3095,88.3564,475253.0
2023-09-29 12:00:00,94.26,94.26,94.19,94.21,565477.0,88.3657,88.3657,88.3001,88.3189,565477.0
2023-09-29 12:30:00,94.21,94.26,94.19,94.19,584524.0,88.3189,88.3657,88.3001,88.3001,584524.0
2023-09-29 13:00:00,94.19,94.2,94.14,94.19,650686.0,88.3001,88.3095,88.2532,88.3001,650686.0
2023-09-29 13:30:00,94.19,94.21,94.13,94.14,489859.0,88.3001,88.3189,88.2439,88.2532,489859.0
2023-09-29 14:00:00,94.15,94.18,94.11,94.12,754305.0,88.2626,88.2907,88.2251,88.2345,754305.0
2023-09-29 14:30:00,94.13,94.14,94.1,94.11,806613.0,88.2439,88.2532,88.2157,88.2251,806613.0
2023-09-29 15:00:00,94.11,94.11,93.97,94.02,845098.0,88.2251,88.2251,88.0939,88.1407,845098.0
2023-09-29 15:30:00,94.02,94.09,94.0,94.07,2354179.0,88.1407,88.2064,88.122,88.1876,2354179.0
2023-10-02 09:30:00,93.43,93.5,93.4,93.4,597922.0,87.8296,87.8954,87.8014,87.8014,597922.0
2023-10-02 10:00:00,93.39,93.51,93.31,93.4,775984.0,87.792,87.9048,87.7168,87.8014,775984.0
2023-10-02 10:30:00,93.4,93.43,93.25,93.27,747988.0,87.8014,87.8296,87.6604,87.6792,747988.0
2023-10-02 11:00:00,93.27,93.32,93.21,93.3,534358.0,87.6792,87.7262,87.6228,87.7074,534358.0
2023-10-02 11:30:00,93.3,93.3,93.12,93.15,332916.0,87.7074,87.7074,87.5382,87.5664,332916.0
2023-10-02 12:00:00,93.15,93.18,93.1,93.15,393714.0,87.5664,87.5946,87.5194,87.5664,393714.0
2023-10-02 12:30:00,93.15,93.18,93.14,93.17,323812.0,87.5664,87.5946,87.557,87.5852,323812.0
2023-10-02 13:00:00,93.18,93.27,93.17,93.27,230675.0,87.5946,87.6792,87.5852,87.6792,230675.0
2023-10-02 13:30:00,93.27,93.28,93.24,93.26,328229.0,87.6792,87.6886,87.651,87.6698,328229.0
2023-10-02 14:00:00,93.27,93.32,93.25,93.26,359386.0,87.6792,87.7262,87.6604,87.6698,359386.0
2023-10-02 14:30:00,93.25,93.27,93.21,93.21,296750.0,87.6604,87.6792,87.6228,87.6228,296750.0
2023-10-02 15:00:00,93.2,93.24,93.18,93.18,434073.0,87.6134,87.651,87.5946,87.5946,434073.0
2023-10-02 15:30:00,93.18,93.2,93.14,93.15,1886880.0,87.5946,87.6134,87.557,87.5664,1886880.0
2023-10-03 09:30:00,92.99,93.09,92.92,93.05,742237.0,87.416,87.51,87.3502,87.4724,742237.0
2023-10-03 10:00:00,93.05,93.05,92.68,92.8,1757969.0,87.4724,87.4724,87.1246,87.2374,1757969.0
2023-10-03 10:30:00,92.79,92.91,92.73,92.79,932319.0,87.228,87.3408,87.1716,87.228,932319.0
2023-10-03 11:00:00,92.78,92.79,92.66,92.67,742570.0,87.2186,87.228,87.1058,87.1152,742570.0
2023-10-03 11:30:00,92.67,92.7,92.53,92.55,656926.0,87.1152,87.1434,86.9836,87.0024,656926.0
2023-10-03 12:00:00,92.56,92.67,92.55,92.66,799008.0,87.0118,87.1152,87.0024,87.1058,799008.0
2023-10-03 12:30:00,92.66,92.67,92.55,92.56,723155.0,87.1058,87.1152,87.0024,87.0118,723155.0
2023-10-03 13:00:00,92.56,92.59,92.52,92.56,396855.0,87.0118,87.04,86.9742,87.0118,396855.0
2023-10-03 13:30:00,92.56,92.57,92.47,92.48,558557.0,87.0118,87.0212,86.9272,86.9366,558557.0
2023-10-03 14:00:00,92.48,92.49,92.37,92.4,670456.0,86.9366,86.946,86.8332,86.8614,670456.0
2023-10-03 14:30:00,92.4,92.48,92.39,92.41,557086.0,86.8614,86.9366,86.852,86.8708,557086.0
2023-10-03 15:00:00,92.41,92.44,92.38,92.41,705313.0,86.8708,86.899,86.8426,86.8708,705313.0
2023-10-03 15:30:00,92.41,92.44,92.37,92.4,1399748.0,86.8708,86.899,86.8332,86.8614,1399748.0
2023-10-04 09:30:00,92.77,92.86,92.75,92.79,545854.0,87.2092,87.2938,87.1904,87.228,545854.0
2023-10-04 10:00:00,92.79,92.82,92.55,92.56,1332632.0,87.228,87.2562,87.0024,87.0118,1332632.0
2023-10-04 10:30:00,92.56,92.71,92.56,92.65,559874.0,87.0118,87.1528,87.0118,87.0964,559874.0
2023-10-04 11:00:00,92.65,92.88,92.61,92.86,1962726.0,87.0964,87.3126,87.0588,87.2938,1962726.0
2023-10-04 11:30:00,92.85,92.93,92.8,92.92,1142765.0,87.2844,87.3596,87.2374,87.3502,1142765.0
2023-10-04 12:00:00,92.92,92.96,92.87,92.94,429641.0,87.3502,87.3878,87.3032,87.369,429641.0
2023-10-04 12:30:00,92.93,93.0,92.92,92.98,1136203.0,87.3596,87.4254,87.3502,87.4066,1136203.0
2023-10-04 13:00:00,92.98,92.99,92.91,92.92,586150.0,87.4066,87.416,87.3408,87.3502,586150.0
2023-10-04 13:30:00,92.92,92.93,92.87,92.89,829014.0,87.3502,87.3596,87.3032,87.322,829014.0
2023-10-04 14:00:00,92.88,92.9,92.83,92.89,787231.0,87.3126,87.3314,87.2656,87.322,787231.0
2023-10-04 14:30:00,92.88,92.92,92.86,92.92,656587.0,87.3126,87.3502,87.2938,87.3502,656587.0
2023-10-04 15:00:00,92.91,92.99,92.89,92.97,1328767.0,87.3408,87.416,87.322,87.3972,1328767.0
2023-10-04 15:30:00,92.97,93.05,92.97,93.03,1717769.0,87.3972,87.4724,87.3972,87.4536,1717769.0
2023-10-05 09:30:00,93.17,93.22,93.11,93.17,518743.0,87.5852,87.6322,87.5288,87.5852,518743.0
2023-10-05 10:00:00,93.16,93.16,93.03,93.1,684224.0,87.5758,87.5758,87.4536,87.5194,684224.0
2023-10-05 10:30:00,93.11,93.11,92.99,93.04,332150.0,87.5288,87.5288,87.416,87.463,332150.0
2023-10-05 11:00:00,93.05,93.13,93.01,93.05,383617.0,87.4724,87.5476,87.4348,87.4724,383617.0
2023-10-05 11:30:00,93.06,93.15,93.05,93.1,774565.0,87.4818,87.5664,87.4724,87.5194,774565.0
2023-10-05 12:00:00,93.11,93.17,93.09,93.16,227548.0,87.5288,87.5852,87.51,87.5758,227548.0
2023-10-05 12:30:00,93.17,93.17,93.07,93.11,180189.0,87.5852,87.5852,87.4912,87.5288,180189.0
2023-10-05 13:00:00,93.12,93.14,93.07,93.14,302453.0,87.5382,87.557,87.4912,87.557,302453.0
2023-10-05 13:30:00,93.15,93.15,93.06,93.08,214616.0,87.5664,87.5664,87.4818,87.5006,214616.0
2023-10-05 14:00:00,93.08,93.13,93.08,93.11,277425.0,87.5006,87.5476,87.5006,87.5288,277425.0
2023-10-05 14:30:00,93.12,93.14,93.07,93.1,419775.0,87.5382,87.557,87.4912,87.5194,419775.0
2023-10-05 15:00:00,93.09,93.13,93.08,93.09,746625.0,87.51,87.5476,87.5006,87.51,746625.0
2023-10-05 15:30:00,93.09,93.14,93.09,93.11,1218183.0,87.51,87.557,87.51,87.5288,1218183.0
2023-10-06 09:30:00,92.46,92.55,92.37,92.46,1342940.0,86.9178,87.0024,86.8332,86.9178,1342940.0
2023-10-06 10:00:00,92.46,92.61,92.44,92.56,796193.0,86.9178,87.0588,86.899,87.0118,796193.0
2023-10-06 10:30:00,92.57,92.65,92.55,92.58,716083.0,87.0212,87.0964,87.0024,87.0306,716083.0
2023-10-06 11:00:00,92.58,92.89,92.57,92.84,581794.0,87.0306,87.322,87.0212,87.275,581794.0
2023-10-06 11:30:00,92.84,92.98,92.84,92.91,621737.0,87.275,87.4066,87.275,87.3408,621737.0
2023-10-06 12:00:00,92.91,92.92,92.77,92.81,345438.0,87.3408,87.3502,87.2092,87.2468,345438.0
2023-10-06 12:30:00,92.81,92.84,92.78,92.79,364905.0,87.2468,87.275,87.2186,87.228,364905.0
2023-10-06 13:00:00,92.79,92.85,92.78,92.83,440495.0,87.228,87.2844,87.2186,87.2656,440495.0
2023-10-06 13:30:00,92.83,92.86,92.81,92.84,568733.0,87.2656,87.2938,87.2468,87.275,568733.0
2023-10-06 14:00:00,92.84,92.88,92.83,92.87,453539.0,87.275,87.3126,87.2656,87.3032,453539.0
2023-10-06 14:30:00,92.87,92.89,92.82,92.84,1039242.0,87.3032,87.322,87.2562,87.275,1039242.0
2023-10-06 15:00:00,92.84,92.88,92.83,92.87,510252.0,87.275,87.3126,87.2656,87.3032,510252.0
2023-10-06 15:30:00,92.87,92.87,92.76,92.76,906124.0,87.3032,87.3032,87.1998,87.1998,906124.0
2023-10-09 09:30:00,93.22,93.28,93.15,93.28,370765.0,87.6322,87.6886,87.5664,87.6886,370765.0
2023-10-09 10:00:00,93.28,93.43,93.27,93.37,384831.0,87.6886,87.8296,87.6792,87.7732,384831.0
2023-10-09 10:30:00,93.38,93.44,93.38,93.44,180051.0,87.7826,87.839,87.7826,87.839,180051.0
2023-10-09 11:00:00,93.43,93.47,93.4,93.44,158619.0,87.8296,87.8672,87.8014,87.839,158619.0
2023-10-09 11:30:00,93.45,93.48,93.42,93.43,157882.0,87.8484,87.8766,87.8202,87.8296,157882.0
2023-10-09 12:00:00,93.43,93.46,93.4,93.41,214553.0,87.8296,87.8578,87.8014,87.8108,214553.0
2023-10-09 12:30:00,93.41,93.44,93.4,93.42,183152.0,87.8108,87.839,87.8014,87.8202,183152.0
2023-10-09 13:00:00,93.43,93.45,93.42,93.45,133264.0,87.8296,87.8484,87.8202,87.8484,133264.0
2023-10-09 13:30:00,93.45,93.6,93.44,93.59,203862.0,87.8484,87.9894,87.839,87.98,203862.0
2023-10-09 14:00:00,93.58,93.59,93.56,93.56,188693.0,87.9706,87.98,87.9518,87.9518,188693.0
2023-10-09 14:30:00,93.56,93.63,93.54,93.61,299480.0,87.9518,88.0176,87.933,87.9988,299480.0
2023-10-09 15:00:00,93.61,93.68,93.6,93.65,275330.0,87.9988,88.0646,87.9894,88.0364,275330.0
2023-10-09 15:30:00,93.65,93.72,93.63,93.71,969257.0,88.0364,88.1022,88.0176,88.0928,969257.0
2023-10-10 09:30:00,93.39,93.44,93.25,93.37,745479.0,87.792,87.839,87.6604,87.7732,745479.0
2023-10-10 10:00:00,93.37,93.54,93.36,93.52,2806626.0,87.7732,87.933,87.7638,87.9142,2806626.0
2023-10-10 10:30:00,93.53,93.57,93.47,93.55,687764.0,87.9236,87.9612,87.8672,87.9424,687764.0
2023-10-10 11:00:00,93.56,93.67,93.54,93.61,455749.0,87.9518,88.0552,87.933,87.9988,455749.0
2023-10-10 11:30:00,93.61,93.75,93.59,93.73,569486.0,87.9988,88.1304,87.98,88.1116,569486.0
2023-10-10 12:00:00,93.73,93.74,93.64,93.7,312315.0,88.1116,88.121,88.027,88.0834,312315.0
2023-10-10 12:30:00,93.7,93.81,93.66,93.74,870292.0,88.0834,88.1868,88.0458,88.121,870292.0
2023-10-10 13:00:00,93.74,93.75,93.64,93.66,723031.0,88.121,88.1304,88.027,88.0458,723031.0
2023-10-10 13:30:00,93.67,93.7,93.57,93.57,866189.0,88.0552,88.0834,87.9612,87.9612,866189.0
2023-10-10 14:00:00,93.57,93.61,93.55,93.59,344695.0,87.9612,87.9988,87.9424,87.98,344695.0
2023-10-10 14:30:00,93.59,93.61,93.53,93.54,504145.0,87.98,87.9988,87.9236,87.933,504145.0
2023-10-10 15:00:00,93.54,93.57,93.5,93.55,913098.0,87.933,87.9612,87.8954,87.9424,913098.0
2023-10-10 15:30:00,93.55,93.62,93.54,93.61,2689419.0,87.9424,88.0082,87.933,87.9988,2689419.0
2023-10-11 09:30:00,93.94,93.95,93.8,93.87,2090319.0,88.3091,88.3185,88.1774,88.2433,2090319.0
2023-10-11 10:00:00,93.87,93.93,93.82,93.86,870134.0,88.2433,88.2997,88.1962,88.2339,870134.0
2023-10-11 10:30:00,93.87,93.95,93.86,93.93,695527.0,88.2433,88.3185,88.2339,88.2997,695527.0
2023-10-11 11:00:00,93.93,93.98,93.87,93.97,1341497.0,88.2997,88.3467,88.2433,88.3373,1341497.0
2023-10-11 11:30:00,93.97,94.05,93.95,94.03,382117.0,88.3373,88.4125,88.3185,88.3937,382117.0
2023-10-11 12:00:00,94.03,94.04,93.96,93.98,254740.0,88.3937,88.4031,88.3279,88.3467,254740.0
2023-10-11 12:30:00,93.98,94.0,93.92,93.93,355847.0,88.3467,88.3655,88.2903,88.2997,355847.0
2023-10-11 13:00:00,93.94,93.94,93.79,93.83,476292.0,88.3091,88.3091,88.168,88.2057,476292.0
2023-10-11 13:30:00,93.83,93.83,93.76,93.8,342235.0,88.2057,88.2057,88.1398,88.1774,342235.0
2023-10-11 14:00:00,93.81,93.86,93.77,93.84,861243.0,88.1868,88.2339,88.1492,88.2151,861243.0
2023-10-11 14:30:00,93.82,93.9,93.8,93.89,2126872.0,88.1962,88.2715,88.1774,88.2621,2126872.0
2023-10-11 15:00:00,93.9,93.97,93.86,93.97,1293510.0,88.2715,88.3373,88.2339,88.3373,1293510.0
2023-10-11 15:30:00,93.97,94.05,93.96,94.05,2530275.0,88.3373,88.4125,88.3279,88.4125,2530275.0
2023-10-12 09:30:00,93.87,93.91,93.59,93.6,692427.0,88.2433,88.2809,87.98,87.9894,692427.0
2023-10-12 10:00:00,93.59,93.7,93.54,93.63,381781.0,87.98,88.0834,87.933,88.0176,381781.0
2023-10-12 10:30:00,93.64,93.66,93.54,93.59,918248.0,88.027,88.0458,87.933,87.98,918248.0
2023-10-12 11:00:00,93.59,93.63,93.49,93.5,425939.0,87.98,88.0176,87.886,87.8954,425939.0
2023-10-12 11:30:00,93.48,93.54,93.45,93.53,456354.0,87.8766,87.933,87.8484,87.9236,456354.0
2023-10-12 12:00:00,93.54,93.6,93.54,93.59,524261.0,87.933,87.9894,87.933,87.98,524261.0
2023-10-12 12:30:00,93.59,93.6,93.47,93.5,636786.0,87.98,87.9894,87.8672,87.8954,636786.0
2023-10-12 13:00:00,93.5,93.52,93.27,93.3,442685.0,87.8954,87.9142,87.6792,87.7074,442685.0
2023-10-12 13:30:00,93.3,93.34,93.22,93.23,825533.0,87.7074,87.745,87.6322,87.6416,825533.0
2023-10-12 14:00:00,93.24,93.28,93.17,93.25,610016.0,87.651,87.6886,87.5852,87.6604,610016.0
2023-10-12 14:30:00,93.25,93.27,93.2,93.22,1253735.0,87.6604,87.6792,87.6134,87.6322,1253735.0
2023-10-12 15:00:00,93.22,93.31,93.21,93.28,480387.0,87.6322,87.7168,87.6228,87.6886,480387.0
2023-10-12 15:30:00,93.28,93.31,93.21,93.23,1525365.0,87.6886,87.7168,87.6228,87.6416,1525365.0
2023-10-13 09:30:00,93.68,93.79,93.67,93.72,450832.0,88.0646,88.168,88.0552,88.1022,450832.0
2023-10-13 10:00:00,93.71,93.74,93.52,93.6,734913.0,88.0928,88.121,87.9142,87.9894,734913.0
2023-10-13 10:30:00,93.6,93.65,93.54,93.61,1089670.0,87.9894,88.0364,87.933,87.9988,1089670.0
2023-10-13 11:00:00,93.62,93.62,93.53,93.56,372110.0,88.0082,88.0082,87.9236,87.9518,372110.0
2023-10-13 11:30:00,93.57,93.61,93.54,93.57,523154.0,87.9612,87.9988,87.933,87.9612,523154.0
2023-10-13 12:00:00,93.58,93.66,93.57,93.65,774413.0,87.9706,88.0458,87.9612,88.0364,774413.0
2023-10-13 12:30:00,93.65,93.66,93.56,93.58,294613.0,88.0364,88.0458,87.9518,87.9706,294613.0
2023-10-13 13:00:00,93.58,93.6,93.54,93.55,275464.0,87.9706,87.9894,87.933,87.9424,275464.0
2023-10-13 13:30:00,93.55,93.61,93.54,93.6,356522.0,87.9424,87.9988,87.933,87.9894,356522.0
2023-10-13 14:00:00,93.59,93.63,93.58,93.62,227952.0,87.98,88.0176,87.9706,88.0082,227952.0
2023-10-13 14:30:00,93.62,93.65,93.58,93.63,425909.0,88.0082,88.0364,87.9706,88.0176,425909.0
2023-10-13 15:00:00,93.62,93.65,93.61,93.62,352198.0,88.0082,88.0364,87.9988,88.0082,352198.0
2023-10-13 15:30:00,93.61,93.65,93.61,93.65,643265.0,87.9988,88.0364,87.9988,88.0364,643265.0
2023-10-16 09:30:00,93.32,93.41,93.17,93.19,924995.0,87.7262,87.8108,87.5852,87.604,924995.0
2023-10-16 10:00:00,93.19,93.21,93.1,93.2,446976.0,87.604,87.6228,87.5194,87.6134,446976.0
2023-10-16 10:30:00,93.2,93.26,93.18,93.21,388344.0,87.6134,87.6698,87.5946,87.6228,388344.0
2023-10-16 11:00:00,93.21,93.28,93.19,93.22,506248.0,87.6228,87.6886,87.604,87.6322,506248.0
2023-10-16 11:30:00,93.22,93.24,93.15,93.18,670283.0,87.6322,87.651,87.5664,87.5946,670283.0
2023-10-16 12:00:00,93.18,93.2,93.11,93.12,178660.0,87.5946,87.6134,87.5288,87.5382,178660.0
2023-10-16 12:30:00,93.12,93.16,93.12,93.15,264919.0,87.5382,87.5758,87.5382,87.5664,264919.0
2023-10-16 13:00:00,93.16,93.19,93.13,93.18,206227.0,87.5758,87.604,87.5476,87.5946,206227.0
2023-10-16 13:30:00,93.17,93.17,93.12,93.13,277206.0,87.5852,87.5852,87.5382,87.5476,277206.0
2023-10-16 14:00:00,93.14,93.18,93.1,93.16,277148.0,87.557,87.5946,87.5194,87.5758,277148.0
2023-10-16 14:30:00,93.17,93.18,93.11,93.13,220915.0,87.5852,87.5946,87.5288,87.5476,220915.0
2023-10-16 15:00:00,93.14,93.15,93.11,93.13,277211.0,87.557,87.5664,87.5288,87.5476,277211.0
2023-10-16 15:30:00,93.13,93.17,93.12,93.13,1067652.0,87.5476,87.5852,87.5382,87.5476,1067652.0
2023-10-17 09:30:00,92.51,92.53,92.36,92.42,416519.0,86.9648,86.9836,86.8238,86.8802,416519.0
2023-10-17 10:00:00,92.42,92.52,92.4,92.45,342013.0,86.8802,86.9742,86.8614,86.9084,342013.0
2023-10-17 10:30:00,92.46,92.55,92.43,92.54,340683.0,86.9178,87.0024,86.8896,86.993,340683.0
2023-10-17 11:00:00,92.56,92.59,92.49,92.57,481468.0,87.0118,87.04,86.946,87.0212,481468.0
2023-10-17 11:30:00,92.56,92.65,92.56,92.62,627937.0,87.0118,87.0964,87.0118,87.0682,627937.0
2023-10-17 12:00:00,92.62,92.69,92.59,92.68,608904.0,87.0682,87.134,87.04,87.1246,608904.0
2023-10-17 12:30:00,92.67,92.68,92.54,92.56,387538.0,87.1152,87.1246,86.993,87.0118,387538.0
2023-10-17 13:00:00,92.57,92.6,92.46,92.47,378117.0,87.0212,87.0494,86.9178,86.9272,378117.0
2023-10-17 13:30:00,92.47,92.5,92.37,92.39,449914.0,86.9272,86.9554,86.8332,86.852,449914.0
2023-10-17 14:00:00,92.38,92.4,92.35,92.37,395063.0,86.8426,86.8614,86.8144,86.8332,395063.0
2023-10-17 14:30:00,92.37,92.44,92.36,92.42,447945.0,86.8332,86.899,86.8238,86.8802,447945.0
2023-10-17 15:00:00,92.42,92.52,92.42,92.49,504760.0,86.8802,86.9742,86.8802,86.946,504760.0
2023-10-17 15:30:00,92.49,92.53,92.45,92.46,2161917.0,86.946,86.9836,86.9084,86.9178,2161917.0
2023-10-18 09:30:00,92.29,92.38,92.26,92.33,564715.0,86.758,86.8426,86.7298,86.7956,564715.0
2023-10-18 10:00:00,92.34,92.35,92.2,92.22,521880.0,86.805,86.8144,86.6734,86.6922,521880.0
2023-10-18 10:30:00,92.22,92.25,92.07,92.08,669188.0,86.6922,86.7204,86.5511,86.5605,669188.0
2023-10-18 11:00:00,92.08,92.1,91.98,92.01,641389.0,86.5605,86.5793,86.4665,86.4947,641389.0
2023-10-18 11:30:00,92.0,92.06,91.96,91.99,424857.0,86.4853,86.5417,86.4477,86.4759,424857.0
2023-10-18 12:00:00,91.99,92.02,91.94,92.01,455853.0,86.4759,86.5041,86.4289,86.4947,455853.0
2023-10-18 12:30:00,92.02,92.04,91.98,91.99,412459.0,86.5041,86.5229,86.4665,86.4759,412459.0
2023-10-18 13:00:00,91.99,92.2,91.98,92.16,602198.0,86.4759,86.6734,86.4665,86.6358,602198.0
2023-10-18 13:30:00,92.16,92.21,92.11,92.19,262323.0,86.6358,86.6828,86.5888,86.664,262323.0
2023-10-18 14:00:00,92.2,92.21,92.12,92.15,474288.0,86.6734,86.6828,86.5982,86.6264,474288.0
2023-10-18 14:30:00,92.15,92.17,92.05,92.06,408314.0,86.6264,86.6452,86.5323,86.5417,408314.0
2023-10-18 15:00:00,92.07,92.08,92.04,92.05,1171845.0,86.5511,86.5605,86.5229,86.5323,1171845.0
2023-10-18 15:30:00,92.06,92.1,92.02,92.03,1883724.0,86.5417,86.5793,86.5041,86.5135,1883724.0
2023-10-19 09:30:00,91.89,91.99,91.88,91.95,622775.0,86.3819,86.4759,86.3725,86.4383,622775.0
2023-10-19 10:00:00,91.96,91.98,91.81,91.82,735766.0,86.4477,86.4665,86.3067,86.3161,735766.0
2023-10-19 10:30:00,91.83,91.89,91.81,91.84,412313.0,86.3255,86.3819,86.3067,86.3349,412313.0
2023-10-19 11:00:00,91.83,91.95,91.83,91.95,558565.0,86.3255,86.4383,86.3255,86.4383,558565.0
2023-10-19 11:30:00,91.95,92.02,91.9,91.92,575247.0,86.4383,86.5041,86.3913,86.4101,575247.0
2023-10-19 12:00:00,91.92,92.17,91.82,91.92,1080628.0,86.4101,86.6452,86.3161,86.4101,1080628.0
2023-10-19 12:30:00,91.92,91.93,91.61,91.81,1601606.0,86.4101,86.4195,86.1187,86.3067,1601606.0
2023-10-19 13:00:00,91.8,91.93,91.8,91.86,765321.0,86.2973,86.4195,86.2973,86.3537,765321.0
2023-10-19 13:30:00,91.87,91.93,91.75,91.78,445637.0,86.3631,86.4195,86.2503,86.2785,445637.0
2023-10-19 14:00:00,91.77,91.8,91.68,91.7,460641.0,86.2691,86.2973,86.1845,86.2033,460641.0
2023-10-19 14:30:00,91.7,91.71,91.63,91.67,729626.0,86.2033,86.2127,86.1375,86.1751,729626.0
2023-10-19 15:00:00,91.66,91.74,91.66,91.72,677639.0,86.1657,86.2409,86.1657,86.2221,677639.0
2023-10-19 15:30:00,91.72,91.76,91.68,91.69,2040221.0,86.2221,86.2597,86.1845,86.1939,2040221.0
2023-10-20 09:30:00,91.94,92.1,91.9,92.03,506124.0,86.4289,86.5793,86.3913,86.5135,506124.0
2023-10-20 10:00:00,92.03,92.06,91.91,91.95,388516.0,86.5135,86.5417,86.4007,86.4383,388516.0
2023-10-20 10:30:00,91.95,92.07,91.93,92.03,450343.0,86.4383,86.5511,86.4195,86.5135,450343.0
2023-10-20 11:00:00,92.03,92.14,92.02,92.1,512282.0,86.5135,86.617,86.5041,86.5793,512282.0
2023-10-20 11:30:00,92.1,92.1,91.99,92.05,258053.0,86.5793,86.5793,86.4759,86.5323,258053.0
2023-10-20 12:00:00,92.04,92.05,91.98,92.04,390963.0,86.5229,86.5323,86.4665,86.5229,390963.0
2023-10-20 12:30:00,92.04,92.08,92.02,92.08,379708.0,86.5229,86.5605,86.5041,86.5605,379708.0
2023-10-20 13:00:00,92.08,92.12,91.99,92.03,402850.0,86.5605,86.5982,86.4759,86.5135,402850.0
2023-10-20 13:30:00,92.04,92.04,91.97,92.02,412879.0,86.5229,86.5229,86.4571,86.5041,412879.0
2023-10-20 14:00:00,92.02,92.03,91.97,92.01,442382.0,86.5041,86.5135,86.4571,86.4947,442382.0
2023-10-20 14:30:00,92.0,92.01,91.93,91.97,425318.0,86.4853,86.4947,86.4195,86.4571,425318.0
2023-10-20 15:00:00,91.97,92.02,91.96,91.97,437547.0,86.4571,86.5041,86.4477,86.4571,437547.0
2023-10-20 15:30:00,91.97,92.03,91.95,92.02,1008259.0,86.4571,86.5135,86.4383,86.5041,1008259.0
2023-10-23 09:30:00,91.7,91.88,91.58,91.88,625201.0,86.2033,86.3725,86.0905,86.3725,625201.0
2023-10-23 10:00:00,91.86,92.13,91.82,92.07,575745.0,86.3537,86.6076,86.3161,86.5511,575745.0
2023-10-23 10:30:00,92.06,92.13,91.97,92.08,675025.0,86.5417,86.6076,86.4571,86.5605,675025.0
2023-10-23 11:00:00,92.08,92.28,92.06,92.27,589766.0,86.5605,86.7486,86.5417,86.7392,589766.0
2023-10-23 11:30:00,92.27,92.34,92.24,92.34,664118.0,86.7392,86.805,86.711,86.805,664118.0
2023-10-23 12:00:00,92.33,92.34,92.24,92.3,1601949.0,86.7956,86.805,86.711,86.7674,1601949.0
2023-10-23 12:30:00,92.31,92.45,92.31,92.45,611985.0,86.7768,86.9084,86.7768,86.9084,611985.0
2023-10-23 13:00:00,92.44,92.5,92.42,92.47,432373.0,86.899,86.9554,86.8802,86.9272,432373.0
2023-10-23 13:30:00,92.46,92.48,92.44,92.45,469156.0,86.9178,86.9366,86.899,86.9084,469156.0
2023-10-23 14:00:00,92.45,92.46,92.39,92.45,572601.0,86.9084,86.9178,86.852,86.9084,572601.0
2023-10-23 14:30:00,92.45,92.47,92.42,92.45,523620.0,86.9084,86.9272,86.8802,86.9084,523620.0
2023-10-23 15:00:00,92.46,92.47,92.36,92.37,704579.0,86.9178,86.9272,86.8238,86.8332,704579.0
2023-10-23 15:30:00,92.37,92.39,92.36,92.37,2705826.0,86.8332,86.852,86.8238,86.8332,2705826.0
2023-10-24 09:30:00,92.43,92.51,92.28,92.45,742659.0,86.8896,86.9648,86.7486,86.9084,742659.0
2023-10-24 10:00:00,92.45,92.47,92.35,92.44,2330527.0,86.9084,86.9272,86.8144,86.899,2330527.0
2023-10-24 10:30:00,92.44,92.45,92.31,92.38,551243.0,86.899,86.9084,86.7768,86.8426,551243.0
2023-10-24 11:00:00,92.37,92.39,92.3,92.38,692513.0,86.8332,86.852,86.7674,86.8426,692513.0
2023-10-24 11:30:00,92.38,92.53,92.37,92.52,397697.0,86.8426,86.9836,86.8332,86.9742,397697.0
2023-10-24 12:00:00,92.53,92.56,92.48,92.55,407364.0,86.9836,87.0118,86.9366,87.0024,407364.0
2023-10-24 12:30:00,92.55,92.57,92.48,92.52,514063.0,87.0024,87.0212,86.9366,86.9742,514063.0
2023-10-24 13:00:00,92.53,92.62,92.52,92.56,375800.0,86.9836,87.0682,86.9742,87.0118,375800.0
2023-10-24 13:30:00,92.56,92.62,92.55,92.55,329254.0,87.0118,87.0682,87.0024,87.0024,329254.0
2023-10-24 14:00:00,92.55,92.58,92.53,92.55,527454.0,87.0024,87.0306,86.9836,87.0024,527454.0
2023-10-24 14:30:00,92.56,92.57,92.51,92.56,443331.0,87.0118,87.0212,86.9648,87.0118,443331.0
2023-10-24 15:00:00,92.56,92.63,92.55,92.61,458131.0,87.0118,87.0776,87.0024,87.0588,458131.0
2023-10-24 15:30:00,92.62,92.69,92.61,92.69,833985.0,87.0682,87.134,87.0588,87.134,833985.0
2023-10-25 09:30:00,92.33,92.35,92.25,92.3,1125695.0,86.7956,86.8144,86.7204,86.7674,1125695.0
2023-10-25 10:00:00,92.3,92.3,92.18,92.2,441545.0,86.7674,86.7674,86.6546,86.6734,441545.0
2023-10-25 10:30:00,92.21,92.31,92.2,92.22,584280.0,86.6828,86.7768,86.6734,86.6922,584280.0
2023-10-25 11:00:00,92.22,92.28,92.17,92.21,699508.0,86.6922,86.7486,86.6452,86.6828,699508.0
2023-10-25 11:30:00,92.2,92.26,92.18,92.21,392711.0,86.6734,86.7298,86.6546,86.6828,392711.0
2023-10-25 12:00:00,92.21,92.24,92.19,92.2,252728.0,86.6828,86.711,86.664,86.6734,252728.0
2023-10-25 12:30:00,92.2,92.21,92.1,92.14,371376.0,86.6734,86.6828,86.5793,86.617,371376.0
2023-10-25 13:00:00,92.13,92.15,91.92,91.93,574930.0,86.6076,86.6264,86.4101,86.4195,574930.0
2023-10-25 13:30:00,91.92,91.97,91.92,91.97,479679.0,86.4101,86.4571,86.4101,86.4571,479679.0
2023-10-25 14:00:00,91.97,92.0,91.95,91.97,355683.0,86.4571,86.4853,86.4383,86.4571,355683.0
2023-10-25 14:30:00,91.96,91.99,91.92,91.94,371098.0,86.4477,86.4759,86.4101,86.4289,371098.0
2023-10-25 15:00:00,91.94,91.98,91.92,91.97,380286.0,86.4289,86.4665,86.4101,86.4571,380286.0
2023-10-25 15:30:00,91.97,92.01,91.95,92.0,1447819.0,86.4571,86.4947,86.4383,86.4853,1447819.0
2023-10-26 09:30:00,92.12,92.27,92.1,92.22,2300563.0,86.5982,86.7392,86.5793,86.6922,2300563.0
2023-10-26 10:00:00,92.2,92.25,92.11,92.23,1875712.0,86.6734,86.7204,86.5888,86.7016,1875712.0
2023-10-26 10:30:00,92.22,92.32,92.18,92.27,437348.0,86.6922,86.7862,86.6546,86.7392,437348.0
2023-10-26 11:00:00,92.28,92.3,92.21,92.27,591912.0,86.7486,86.7674,86.6828,86.7392,591912.0
2023-10-26 11:30:00,92.27,92.34,92.26,92.31,377094.0,86.7392,86.805,86.7298,86.7768,377094.0
2023-10-26 12:00:00,92.31,92.39,92.31,92.36,568182.0,86.7768,86.852,86.7768,86.8238,568182.0
2023-10-26 12:30:00,92.36,92.39,92.31,92.32,463336.0,86.8238,86.852,86.7768,86.7862,463336.0
2023-10-26 13:00:00,92.32,92.57,92.31,92.55,572313.0,86.7862,87.0212,86.7768,87.0024,572313.0
2023-10-26 13:30:00,92.55,92.62,92.54,92.58,756553.0,87.0024,87.0682,86.993,87.0306,756553.0
2023-10-26 14:00:00,92.58,92.59,92.55,92.56,402920.0,87.0306,87.04,87.0024,87.0118,402920.0
2023-10-26 14:30:00,92.56,92.63,92.56,92.63,427341.0,87.0118,87.0776,87.0118,87.0776,427341.0
2023-10-26 15:00:00,92.63,92.63,92.55,92.56,657635.0,87.0776,87.0776,87.0024,87.0118,657635.0
2023-10-26 15:30:00,92.56,92.64,92.55,92.64,1635070.0,87.0118,87.087,87.0024,87.087,1635070.0
2023-10-27 09:30:00,92.56,92.63,92.55,92.61,344216.0,87.0118,87.0776,87.0024,87.0588,344216.0
2023-10-27 10:00:00,92.6,92.65,92.51,92.56,465039.0,87.0494,87.0964,86.9648,87.0118,465039.0
2023-10-27 10:30:00,92.56,92.57,92.48,92.53,391169.0,87.0118,87.0212,86.9366,86.9836,391169.0
2023-10-27 11:00:00,92.53,92.59,92.48,92.51,783251.0,86.9836,87.04,86.9366,86.9648,783251.0
2023-10-27 11:30:00,92.51,92.56,92.5,92.54,765557.0,86.9648,87.0118,86.9554,86.993,765557.0
2023-10-27 12:00:00,92.54,92.55,92.43,92.44,334458.0,86.993,87.0024,86.8896,86.899,334458.0
2023-10-27 12:30:00,92.44,92.45,92.39,92.41,390721.0,86.899,86.9084,86.852,86.8708,390721.0
2023-10-27 13:00:00,92.4,92.46,92.37,92.45,354615.0,86.8614,86.9178,86.8332,86.9084,354615.0
2023-10-27 13:30:00,92.45,92.55,92.44,92.54,344535.0,86.9084,87.0024,86.899,86.993,344535.0
2023-10-27 14:00:00,92.55,92.55,92.49,92.5,316858.0,87.0024,87.0024,86.946,86.9554,316858.0
2023-10-27 14:30:00,92.49,92.53,92.46,92.52,1135597.0,86.946,86.9836,86.9178,86.9742,1135597.0
2023-10-27 15:00:00,92.52,92.56,92.51,92.55,357090.0,86.9742,87.0118,86.9648,87.0024,357090.0
2023-10-27 15:30:00,92.54,92.62,92.54,92.62,857414.0,86.993,87.0682,86.993,87.0682,857414.0
2023-10-30 09:30:00,92.29,92.4,92.24,92.38,560449.0,86.758,86.8614,86.711,86.8426,560449.0
2023-10-30 10:00:00,92.38,92.44,92.22,92.23,572072.0,86.8426,86.899,86.6922,86.7016,572072.0
2023-10-30 10:30:00,92.23,92.28,92.15,92.27,547253.0,86.7016,86.7486,86.6264,86.7392,547253.0
2023-10-30 11:00:00,92.27,92.36,92.26,92.34,393919.0,86.7392,86.8238,86.7298,86.805,393919.0
2023-10-30 11:30:00,92.34,92.35,92.28,92.3,254825.0,86.805,86.8144,86.7486,86.7674,254825.0
2023-10-30 12:00:00,92.3,92.32,92.24,92.26,409546.0,86.7674,86.7862,86.711,86.7298,409546.0
2023-10-30 12:30:00,92.27,92.3,92.24,92.3,497578.0,86.7392,86.7674,86.711,86.7674,497578.0
2023-10-30 13:00:00,92.3,92.31,92.25,92.31,340156.0,86.7674,86.7768,86.7204,86.7768,340156.0
2023-10-30 13:30:00,92.3,92.35,92.28,92.33,229232.0,86.7674,86.8144,86.7486,86.7956,229232.0
2023-10-30 14:00:00,92.32,92.37,92.28,92.35,389150.0,86.7862,86.8332,86.7486,86.8144,389150.0
2023-10-30 14:30:00,92.36,92.39,92.35,92.38,732154.0,86.8238,86.852,86.8144,86.8426,732154.0
2023-10-30 15:00:00,92.38,92.51,92.38,92.42,801203.0,86.8426,86.9648,86.8426,86.8802,801203.0
2023-10-30 15:30:00,92.41,92.43,92.34,92.37,827114.0,86.8708,86.8896,86.805,86.8332,827114.0
2023-10-31 09:30:00,92.45,92.55,92.42,92.52,556258.0,86.9084,87.0024,86.8802,86.9742,556258.0
2023-10-31 10:00:00,92.51,92.59,92.45,92.55,456219.0,86.9648,87.04,86.9084,87.0024,456219.0
2023-10-31 10:30:00,92.56,92.58,92.49,92.57,438274.0,87.0118,87.0306,86.946,87.0212,438274.0
2023-10-31 11:00:00,92.58,92.63,92.56,92.62,302589.0,87.0306,87.0776,87.0118,87.0682,302589.0
2023-10-31 11:30:00,92.61,92.61,92.49,92.54,438226.0,87.0588,87.0588,86.946,86.993,438226.0
2023-10-31 12:00:00,92.53,92.57,92.49,92.5,448769.0,86.9836,87.0212,86.946,86.9554,448769.0
2023-10-31 12:30:00,92.49,92.55,92.48,92.55,296163.0,86.946,87.0024,86.9366,87.0024,296163.0
2023-10-31 13:00:00,92.55,92.57,92.51,92.55,343405.0,87.0024,87.0212,86.9648,87.0024,343405.0
2023-10-31 13:30:00,92.56,92.59,92.55,92.56,2108291.0,87.0118,87.04,87.0024,87.0118,2108291.0
2023-10-31 14:00:00,92.56,92.58,92.5,92.52,702216.0,87.0118,87.0306,86.9554,86.9742,702216.0
2023-10-31 14:30:00,92.52,92.55,92.49,92.49,614399.0,86.9742,87.0024,86.946,86.946,614399.0
2023-10-31 15:00:00,92.5,92.51,92.44,92.48,1066318.0,86.9554,86.9648,86.899,86.9366,1066318.0
2023-10-31 15:30:00,92.49,92.53,92.31,92.32,2652514.0,86.946,86.9836,86.7768,86.7862,2652514.0
2023-11-01 09:30:00,92.23,92.51,92.23,92.49,930684.0,86.9593,87.2233,86.9593,87.2044,930684.0
2023-11-01 10:00:00,92.5,92.79,92.49,92.78,740611.0,87.2138,87.4873,87.2044,87.4778,740611.0
2023-11-01 10:30:00,92.78,92.82,92.73,92.73,2074188.0,87.4778,87.5156,87.4307,87.4307,2074188.0
2023-11-01 11:00:00,92.73,92.78,92.68,92.7,517535.0,87.4307,87.4778,87.3836,87.4024,517535.0
2023-11-01 11:30:00,92.7,92.74,92.69,92.71,595925.0,87.4024,87.4401,87.393,87.4118,595925.0
2023-11-01 12:00:00,92.72,92.73,92.61,92.63,380518.0,87.4213,87.4307,87.3176,87.3364,380518.0
2023-11-01 12:30:00,92.62,92.63,92.57,92.58,864304.0,87.327,87.3364,87.2798,87.2893,864304.0
2023-11-01 13:00:00,92.57,92.63,92.57,92.62,757573.0,87.2798,87.3364,87.2798,87.327,757573.0
2023-11-01 13:30:00,92.63,92.65,92.58,92.59,838429.0,87.3364,87.3553,87.2893,87.2987,838429.0
2023-11-01 14:00:00,92.59,92.8,92.58,92.64,422528.0,87.2987,87.4967,87.2893,87.3458,422528.0
2023-11-01 14:30:00,92.65,92.76,92.53,92.76,1031657.0,87.3553,87.459,87.2421,87.459,1031657.0
2023-11-01 15:00:00,92.75,92.94,92.74,92.92,1025391.0,87.4496,87.6287,87.4401,87.6098,1025391.0
2023-11-01 15:30:00,92.93,93.05,92.93,93.05,2873506.0,87.6193,87.7324,87.6193,87.7324,2873506.0
2023-11-02 09:30:00,93.68,93.75,93.58,93.63,1467067.0,88.3264,88.3924,88.2321,88.2793,1467067.0
2023-11-02 10:00:00,93.63,93.7,93.53,93.61,1170722.0,88.2793,88.3453,88.185,88.2604,1170722.0
2023-11-02 10:30:00,93.6,93.76,93.58,93.73,458019.0,88.251,88.4018,88.2321,88.3736,458019.0
2023-11-02 11:00:00,93.74,93.74,93.54,93.55,399803.0,88.383,88.383,88.1944,88.2038,399803.0
2023-11-02 11:30:00,93.56,93.62,93.5,93.52,392306.0,88.2133,88.2698,88.1567,88.1756,392306.0
2023-11-02 12:00:00,93.51,93.53,93.42,93.46,406473.0,88.1661,88.185,88.0813,88.119,406473.0
2023-11-02 12:30:00,93.46,93.52,93.42,93.42,298618.0,88.119,88.1756,88.0813,88.0813,298618.0
2023-11-02 13:00:00,93.42,93.48,93.37,93.46,374868.0,88.0813,88.1378,88.0341,88.119,374868.0
2023-11-02 13:30:00,93.48,93.56,93.48,93.55,271234.0,88.1378,88.2133,88.1378,88.2038,271234.0
2023-11-02 14:00:00,93.56,93.58,93.5,93.55,453529.0,88.2133,88.2321,88.1567,88.2038,453529.0
2023-11-02 14:30:00,93.54,93.58,93.52,93.58,639256.0,88.1944,88.2321,88.1756,88.2321,639256.0
2023-11-02 15:00:00,93.58,93.6,93.56,93.58,600609.0,88.2321,88.251,88.2133,88.2321,600609.0
2023-11-02 15:30:00,93.58,93.66,93.56,93.6,2070772.0,88.2321,88.3076,88.2133,88.251,2070772.0
2023-11-03 09:30:00,94.54,94.69,94.48,94.49,788209.0,89.1373,89.2787,89.0807,89.0901,788209.0
2023-11-03 10:00:00,94.49,94.63,94.25,94.32,1216511.0,89.0901,89.2221,88.8638,88.9298,1216511.0
2023-11-03 10:30:00,94.31,94.39,94.24,94.38,627062.0,88.9204,88.9958,88.8544,88.9864,627062.0
2023-11-03 11:00:00,94.39,94.46,94.35,94.38,331614.0,88.9958,89.0618,88.9581,88.9864,331614.0
2023-11-03 11:30:00,94.38,94.44,94.27,94.3,822337.0,88.9864,89.043,88.8827,88.911,822337.0
2023-11-03 12:00:00,94.3,94.37,94.27,94.34,663711.0,88.911,88.977,88.8827,88.9487,663711.0
2023-11-03 12:30:00,94.35,94.4,94.32,94.38,945054.0,88.9581,89.0053,88.9298,88.9864,945054.0
2023-11-03 13:00:00,94.39,94.48,94.3,94.31,523278.0,88.9958,89.0807,88.911,88.9204,523278.0
2023-11-03 13:30:00,94.32,94.33,94.25,94.29,415332.0,88.9298,88.9393,88.8638,88.9015,415332.0
2023-11-03 14:00:00,94.28,94.32,94.27,94.3,450928.0,88.8921,88.9298,88.8827,88.911,450928.0
2023-11-03 14:30:00,94.31,94.31,94.23,94.27,650356.0,88.9204,88.9204,88.845,88.8827,650356.0
2023-11-03 15:00:00,94.27,94.31,94.18,94.19,661510.0,88.8827,88.9204,88.7978,88.8073,661510.0
2023-11-03 15:30:00,94.2,94.2,94.14,94.17,2062986.0,88.8167,88.8167,88.7601,88.7884,2062986.0
2023-11-06 09:30:00,93.93,93.99,93.77,93.77,854583.0,88.5621,88.6187,88.4113,88.4113,854583.0
2023-11-06 10:00:00,93.78,93.82,93.74,93.77,625155.0,88.4207,88.4584,88.383,88.4113,625155.0
2023-11-06 10:30:00,93.77,93.85,93.76,93.8,807182.0,88.4113,88.4867,88.4018,88.4396,807182.0
2023-11-06 11:00:00,93.8,93.87,93.73,93.74,527770.0,88.4396,88.5055,88.3736,88.383,527770.0
2023-11-06 11:30:00,93.73,93.83,93.73,93.81,505398.0,88.3736,88.4678,88.3736,88.449,505398.0
2023-11-06 12:00:00,93.81,93.81,93.74,93.76,591264.0,88.449,88.449,88.383,88.4018,591264.0
2023-11-06 12:30:00,93.76,93.81,93.75,93.78,552254.0,88.4018,88.449,88.3924,88.4207,552254.0
2023-11-06 13:00:00,93.79,93.79,93.74,93.75,499133.0,88.4301,88.4301,88.383,88.3924,499133.0
2023-11-06 13:30:00,93.76,93.79,93.73,93.77,236399.0,88.4018,88.4301,88.3736,88.4113,236399.0
2023-11-06 14:00:00,93.77,93.77,93.67,93.7,624359.0,88.4113,88.4113,88.317,88.3453,624359.0
2023-11-06 14:30:00,93.7,93.72,93.63,93.66,471471.0,88.3453,88.3641,88.2793,88.3076,471471.0
2023-11-06 15:00:00,93.66,93.7,93.64,93.67,531219.0,88.3076,88.3453,88.2887,88.317,531219.0
2023-11-06 15:30:00,93.67,93.76,93.66,93.71,982914.0,88.317,88.4018,88.3076,88.3547,982914.0
2023-11-07 09:30:00,93.94,94.04,93.91,93.97,1433629.0,88.5715,88.6658,88.5433,88.5998,1433629.0
2023-11-07 10:00:00,93.97,94.04,93.95,94.03,361898.0,88.5998,88.6658,88.581,88.6564,361898.0
2023-11-07 10:30:00,94.02,94.14,94.02,94.09,372874.0,88.647,88.7601,88.647,88.713,372874.0
2023-11-07 11:00:00,94.09,94.14,94.06,94.1,362950.0,88.713,88.7601,88.6847,88.7224,362950.0
2023-11-07 11:30:00,94.11,94.16,94.09,94.14,573714.0,88.7318,88.779,88.713,88.7601,573714.0
2023-11-07 12:00:00,94.14,94.14,94.09,94.1,247440.0,88.7601,88.7601,88.713,88.7224,247440.0
2023-11-07 12:30:00,94.1,94.12,94.05,94.11,271170.0,88.7224,88.7413,88.6753,88.7318,271170.0
2023-11-07 13:00:00,94.11,94.25,94.09,94.2,286828.0,88.7318,88.8638,88.713,88.8167,286828.0
2023-11-07 13:30:00,94.2,94.36,94.18,94.35,256502.0,88.8167,88.9675,88.7978,88.9581,256502.0
2023-11-07 14:00:00,94.35,94.36,94.3,94.32,389036.0,88.9581,88.9675,88.911,88.9298,389036.0
2023-11-07 14:30:00,94.32,94.33,94.19,94.21,409563.0,88.9298,88.9393,88.8073,88.8261,409563.0
2023-11-07 15:00:00,94.2,94.21,94.15,94.19,643467.0,88.8167,88.8261,88.7695,88.8073,643467.0
2023-11-07 15:30:00,94.19,94.23,94.16,94.21,1036773.0,88.8073,88.845,88.779,88.8261,1036773.0
2023-11-08 09:30:00,94.27,94.4,94.25,94.39,296515.0,88.8827,89.0053,88.8638,88.9958,296515.0
2023-11-08 10:00:00,94.39,94.39,94.27,94.32,497878.0,88.9958,88.9958,88.8827,88.9298,497878.0
2023-11-08 10:30:00,94.31,94.44,94.31,94.43,1265803.0,88.9204,89.043,88.9204,89.0335,1265803.0
2023-11-08 11:00:00,94.42,94.51,94.4,94.46,496781.0,89.0241,89.109,89.0053,89.0618,496781.0
2023-11-08 11:30:00,94.47,94.49,94.42,94.47,360177.0,89.0713,89.0901,89.0241,89.0713,360177.0
2023-11-08 12:00:00,94.47,94.48,94.42,94.45,227777.0,89.0713,89.0807,89.0241,89.0524,227777.0
2023-11-08 12:30:00,94.45,94.46,94.4,94.46,338824.0,89.0524,89.0618,89.0053,89.0618,338824.0
2023-11-08 13:00:00,94.47,94.59,94.37,94.58,835213.0,89.0713,89.1844,88.977,89.175,835213.0
2023-11-08 13:30:00,94.58,94.62,94.56,94.59,307735.0,89.175,89.2127,89.1561,89.1844,307735.0
2023-11-08 14:00:00,94.59,94.59,94.54,94.55,534769.0,89.1844,89.1844,89.1373,89.1467,534769.0
2023-11-08 14:30:00,94.55,94.55,94.47,94.51,446636.0,89.1467,89.1467,89.0713,89.109,446636.0
2023-11-08 15:00:00,94.51,94.56,94.49,94.54,332546.0,89.109,89.1561,89.0901,89.1373,332546.0
2023-11-08 15:30:00,94.54,94.54,94.5,94.53,682767.0,89.1373,89.1373,89.0995,89.1278,682767.0
2023-11-09 09:30:00,94.42,94.44,94.31,94.37,1033688.0,89.0241,89.043,88.9204,88.977,1033688.0
2023-11-09 10:00:00,94.37,94.38,94.23,94.24,710785.0,88.977,88.9864,88.845,88.8544,710785.0
2023-11-09 10:30:00,94.25,94.3,94.21,94.29,873463.0,88.8638,88.911,88.8261,88.9015,873463.0
2023-11-09 11:00:00,94.3,94.34,94.24,94.25,605553.0,88.911,88.9487,88.8544,88.8638,605553.0
2023-11-09 11:30:00,94.25,94.33,94.24,94.32,323428.0,88.8638,88.9393,88.8544,88.9298,323428.0
2023-11-09 12:00:00,94.31,94.34,94.24,94.25,363849.0,88.9204,88.9487,88.8544,88.8638,363849.0
2023-11-09 12:30:00,94.24,94.25,94.16,94.19,504732.0,88.8544,88.8638,88.779,88.8073,504732.0
2023-11-09 13:00:00,94.19,94.24,93.73,94.0,981492.0,88.8073,88.8544,88.3736,88.6281,981492.0
2023-11-09 13:30:00,94.0,94.08,93.95,94.04,456623.0,88.6281,88.7035,88.581,88.6658,456623.0
2023-11-09 14:00:00,94.04,94.04,93.81,93.88,677474.0,88.6658,88.6658,88.449,88.515,677474.0
2023-11-09 14:30:00,93.89,93.91,93.77,93.86,623813.0,88.5244,88.5433,88.4113,88.4961,623813.0
2023-11-09 15:00:00,93.86,93.9,93.81,93.82,646936.0,88.4961,88.5338,88.449,88.4584,646936.0
2023-11-09 15:30:00,93.82,93.84,93.75,93.76,836918.0,88.4584,88.4773,88.3924,88.4018,836918.0
2023-11-10 09:30:00,94.19,94.22,94.11,94.13,542802.0,88.8073,88.8355,88.7318,88.7507,542802.0
2023-11-10 10:00:00,94.14,94.14,93.93,94.07,445495.0,88.7601,88.7601,88.5621,88.6941,445495.0
2023-11-10 10:30:00,94.06,94.13,94.03,94.12,384495.0,88.6847,88.7507,88.6564,88.7413,384495.0
2023-11-10 11:00:00,94.13,94.18,94.07,94.08,307150.0,88.7507,88.7978,88.6941,88.7035,307150.0
2023-11-10 11:30:00,94.09,94.09,93.97,94.01,388923.0,88.713,88.713,88.5998,88.6375,388923.0
2023-11-10 12:00:00,94.02,94.02,93.96,93.98,310191.0,88.647,88.647,88.5904,88.6093,310191.0
2023-11-10 12:30:00,93.98,94.03,93.94,93.97,329668.0,88.6093,88.6564,88.5715,88.5998,329668.0
2023-11-10 13:00:00,93.97,93.97,93.88,93.91,370827.0,88.5998,88.5998,88.515,88.5433,370827.0
2023-11-10 13:30:00,93.91,93.96,93.88,93.95,306476.0,88.5433,88.5904,88.515,88.581,306476.0
2023-11-10 14:00:00,93.95,94.0,93.94,93.98,453420.0,88.581,88.6281,88.5715,88.6093,453420.0
2023-11-10 14:30:00,93.98,93.99,93.91,93.92,453168.0,88.6093,88.6187,88.5433,88.5527,453168.0
2023-11-10 15:00:00,93.92,93.96,93.89,93.95,318781.0,88.5527,88.5904,88.5244,88.581,318781.0
2023-11-10 15:30:00,93.96,93.99,93.95,93.96,820840.0,88.5904,88.6187,88.581,88.5904,820840.0
2023-11-13 09:30:00,93.64,93.64,93.53,93.56,901937.0,88.2887,88.2887,88.185,88.2133,901937.0
2023-11-13 10:00:00,93.56,93.69,93.53,93.69,805155.0,88.2133,88.3358,88.185,88.3358,805155.0
2023-11-13 10:30:00,93.69,93.72,93.62,93.69,712120.0,88.3358,88.3641,88.2698,88.3358,712120.0
2023-11-13 11:00:00,93.69,93.82,93.67,93.81,1321507.0,88.3358,88.4584,88.317,88.449,1321507.0
2023-11-13 11:30:00,93.81,93.87,93.78,93.84,2138492.0,88.449,88.5055,88.4207,88.4773,2138492.0
2023-11-13 12:00:00,93.85,93.86,93.8,93.83,522816.0,88.4867,88.4961,88.4396,88.4678,522816.0
2023-11-13 12:30:00,93.83,93.85,93.81,93.82,186525.0,88.4678,88.4867,88.449,88.4584,186525.0
2023-11-13 13:00:00,93.83,93.86,93.78,93.84,257788.0,88.4678,88.4961,88.4207,88.4773,257788.0
2023-11-13 13:30:00,93.84,93.94,93.83,93.9,228874.0,88.4773,88.5715,88.4678,88.5338,228874.0
2023-11-13 14:00:00,93.9,93.93,93.88,93.92,306184.0,88.5338,88.5621,88.515,88.5527,306184.0
2023-11-13 14:30:00,93.92,93.93,93.88,93.92,428490.0,88.5527,88.5621,88.515,88.5527,428490.0
2023-11-13 15:00:00,93.92,93.92,93.86,93.89,438738.0,88.5527,88.5527,88.4961,88.5244,438738.0
2023-11-13 15:30:00,93.9,93.97,93.89,93.95,1093637.0,88.5338,88.5998,88.5244,88.581,1093637.0
2023-11-14 09:30:00,95.03,95.2,95.02,95.03,1061397.0,89.5993,89.7595,89.5898,89.5993,1061397.0
2023-11-14 10:00:00,95.02,95.09,94.97,95.03,2008587.0,89.5898,89.6558,89.5427,89.5993,2008587.0
2023-11-14 10:30:00,95.03,95.06,94.97,95.02,758738.0,89.5993,89.6275,89.5427,89.5898,758738.0
2023-11-14 11:00:00,95.02,95.09,95.01,95.08,561430.0,89.5898,89.6558,89.5804,89.6464,561430.0
2023-11-14 11:30:00,95.08,95.11,95.04,95.04,428701.0,89.6464,89.6747,89.6087,89.6087,428701.0
2023-11-14 12:00:00,95.05,95.06,94.95,94.96,367141.0,89.6181,89.6275,89.5238,89.5333,367141.0
2023-11-14 12:30:00,94.96,94.99,94.93,94.95,378492.0,89.5333,89.5615,89.505,89.5238,378492.0
2023-11-14 13:00:00,94.94,94.99,94.93,94.96,996062.0,89.5144,89.5615,89.505,89.5333,996062.0
2023-11-14 13:30:00,94.96,95.02,94.95,95.0,499702.0,89.5333,89.5898,89.5238,89.571,499702.0
2023-11-14 14:00:00,94.99,95.01,94.96,95.0,284769.0,89.5615,89.5804,89.5333,89.571,284769.0
2023-11-14 14:30:00,95.0,95.14,94.99,95.13,1221610.0,89.571,89.703,89.5615,89.6935,1221610.0
2023-11-14 15:00:00,95.13,95.15,95.09,95.12,421147.0,89.6935,89.7124,89.6558,89.6841,421147.0
2023-11-14 15:30:00,95.12,95.16,95.08,95.1,2097674.0,89.6841,89.7218,89.6464,89.6653,2097674.0
2023-11-15 09:30:00,94.7,94.72,94.55,94.59,982311.0,89.2881,89.307,89.1467,89.1844,982311.0
2023-11-15 10:00:00,94.59,94.63,94.52,94.6,680010.0,89.1844,89.2221,89.1184,89.1938,680010.0
2023-11-15 10:30:00,94.6,94.65,94.56,94.61,675484.0,89.1938,89.241,89.1561,89.2033,675484.0
2023-11-15 11:00:00,94.62,94.67,94.6,94.63,597363.0,89.2127,89.2598,89.1938,89.2221,597363.0
2023-11-15 11:30:00,94.63,94.63,94.47,94.52,826335.0,89.2221,89.2221,89.0713,89.1184,826335.0
2023-11-15 12:00:00,94.52,94.56,94.45,94.53,606362.0,89.1184,89.1561,89.0524,89.1278,606362.0
2023-11-15 12:30:00,94.54,94.59,94.53,94.57,399568.0,89.1373,89.1844,89.1278,89.1655,399568.0
2023-11-15 13:00:00,94.57,94.58,94.48,94.49,293448.0,89.1655,89.175,89.0807,89.0901,293448.0
2023-11-15 13:30:00,94.5,94.51,94.46,94.5,556231.0,89.0995,89.109,89.0618,89.0995,556231.0
2023-11-15 14:00:00,94.49,94.54,94.46,94.52,505507.0,89.0901,89.1373,89.0618,89.1184,505507.0
2023-11-15 14:30:00,94.52,94.6,94.51,94.59,597757.0,89.1184,89.1938,89.109,89.1844,597757.0
2023-11-15 15:00:00,94.59,94.65,94.57,94.63,786995.0,89.1844,89.241,89.1655,89.2221,786995.0
2023-11-15 15:30:00,94.63,94.63,94.54,94.54,1847477.0,89.2221,89.2221,89.1373,89.1373,1847477.0
2023-11-16 09:30:00,94.85,95.1,94.85,95.09,463325.0,89.4295,89.6653,89.4295,89.6558,463325.0
2023-11-16 10:00:00,95.09,95.19,95.06,95.19,1319813.0,89.6558,89.7501,89.6275,89.7501,1319813.0
2023-11-16 10:30:00,95.19,95.2,95.08,95.13,763623.0,89.7501,89.7595,89.6464,89.6935,763623.0
2023-11-16 11:00:00,95.13,95.14,94.96,94.99,1283512.0,89.6935,89.703,89.5333,89.5615,1283512.0
2023-11-16 11:30:00,94.99,95.03,94.95,94.97,858753.0,89.5615,89.5993,89.5238,89.5427,858753.0
2023-11-16 12:00:00,94.97,95.09,94.97,95.09,671828.0,89.5427,89.6558,89.5427,89.6558,671828.0
2023-11-16 12:30:00,95.08,95.15,95.08,95.14,588852.0,89.6464,89.7124,89.6464,89.703,588852.0
2023-11-16 13:00:00,95.14,95.17,95.13,95.15,273376.0,89.703,89.7313,89.6935,89.7124,273376.0
2023-11-16 13:30:00,95.16,95.18,95.1,95.12,432770.0,89.7218,89.7407,89.6653,89.6841,432770.0
2023-11-16 14:00:00,95.13,95.14,95.1,95.13,331825.0,89.6935,89.703,89.6653,89.6935,331825.0
2023-11-16 14:30:00,95.13,95.16,95.12,95.15,392519.0,89.6935,89.7218,89.6841,89.7124,392519.0
2023-11-16 15:00:00,95.14,95.16,95.08,95.09,643340.0,89.703,89.7218,89.6464,89.6558,643340.0
2023-11-16 15:30:00,95.09,95.12,95.05,95.07,1054359.0,89.6558,89.6841,89.6181,89.637,1054359.0
2023-11-17 09:30:00,95.21,95.26,95.05,95.07,769951.0,89.769,89.8161,89.6181,89.637,769951.0
2023-11-17 10:00:00,95.08,95.12,95.02,95.08,366533.0,89.6464,89.6841,89.5898,89.6464,366533.0
2023-11-17 10:30:00,95.08,95.15,95.07,95.13,396414.0,89.6464,89.7124,89.637,89.6935,396414.0
2023-11-17 11:00:00,95.12,95.14,95.07,95.13,691276.0,89.6841,89.703,89.637,89.6935,691276.0
2023-11-17 11:30:00,95.13,95.15,95.05,95.13,652495.0,89.6935,89.7124,89.6181,89.6935,652495.0
2023-11-17 12:00:00,95.14,95.23,95.13,95.19,493165.0,89.703,89.7878,89.6935,89.7501,493165.0
2023-11-17 12:30:00,95.19,95.23,95.18,95.22,376045.0,89.7501,89.7878,89.7407,89.7784,376045.0
2023-11-17 13:00:00,95.22,95.3,95.21,95.29,368873.0,89.7784,89.8538,89.769,89.8444,368873.0
2023-11-17 13:30:00,95.3,95.32,95.26,95.27,368892.0,89.8538,89.8727,89.8161,89.8255,368892.0
2023-11-17 14:00:00,95.27,95.36,95.27,95.31,1525371.0,89.8255,89.9104,89.8255,89.8633,1525371.0
2023-11-17 14:30:00,95.32,95.32,95.24,95.26,627752.0,89.8727,89.8727,89.7973,89.8161,627752.0
2023-11-17 15:00:00,95.27,95.29,95.24,95.28,757305.0,89.8255,89.8444,89.7973,89.835,757305.0
2023-11-17 15:30:00,95.28,95.28,95.23,95.25,934609.0,89.835,89.835,89.7878,89.8067,934609.0
2023-11-20 09:30:00,95.07,95.21,95.07,95.19,623565.0,89.637,89.769,89.637,89.7501,623565.0
2023-11-20 10:00:00,95.19,95.19,95.1,95.12,651870.0,89.7501,89.7501,89.6653,89.6841,651870.0
2023-11-20 10:30:00,95.11,95.16,95.09,95.13,603202.0,89.6747,89.7218,89.6558,89.6935,603202.0
2023-11-20 11:00:00,95.13,95.14,95.09,95.09,573967.0,89.6935,89.703,89.6558,89.6558,573967.0
2023-11-20 11:30:00,95.1,95.16,95.08,95.15,693597.0,89.6653,89.7218,89.6464,89.7124,693597.0
2023-11-20 12:00:00,95.15,95.21,95.14,95.17,895995.0,89.7124,89.769,89.703,89.7313,895995.0
2023-11-20 12:30:00,95.17,95.17,95.1,95.14,510713.0,89.7313,89.7313,89.6653,89.703,510713.0
2023-11-20 13:00:00,95.14,95.4,95.07,95.37,716404.0,89.703,89.9481,89.637,89.9198,716404.0
2023-11-20 13:30:00,95.37,95.38,95.33,95.34,335156.0,89.9198,89.9293,89.8821,89.8915,335156.0
2023-11-20 14:00:00,95.34,95.37,95.32,95.35,497442.0,89.8915,89.9198,89.8727,89.901,497442.0
2023-11-20 14:30:00,95.34,95.38,95.32,95.37,1261777.0,89.8915,89.9293,89.8727,89.9198,1261777.0
2023-11-20 15:00:00,95.37,95.42,95.36,95.4,819223.0,89.9198,89.967,89.9104,89.9481,819223.0
2023-11-20 15:30:00,95.39,95.41,95.37,95.38,1022996.0,89.9387,89.9575,89.9198,89.9293,1022996.0
2023-11-21 09:30:00,95.45,95.48,95.4,95.43,589083.0,89.9953,90.0235,89.9481,89.9764,589083.0
2023-11-21 10:00:00,95.44,95.57,95.44,95.56,269393.0,89.9858,90.1084,89.9858,90.099,269393.0
2023-11-21 10:30:00,95.56,95.57,95.43,95.45,583193.0,90.099,90.1084,89.9764,89.9953,583193.0
2023-11-21 11:00:00,95.46,95.57,95.45,95.5,394845.0,90.0047,90.1084,89.9953,90.0424,394845.0
2023-11-21 11:30:00,95.51,95.53,95.49,95.49,337058.0,90.0518,90.0707,90.033,90.033,337058.0
2023-11-21 12:00:00,95.5,95.5,95.42,95.46,467868.0,90.0424,90.0424,89.967,90.0047,467868.0
2023-11-21 12:30:00,95.46,95.49,95.41,95.47,235102.0,90.0047,90.033,89.9575,90.0141,235102.0
2023-11-21 13:00:00,95.47,95.47,95.29,95.31,282374.0,90.0141,90.0141,89.8444,89.8633,282374.0
2023-11-21 13:30:00,95.31,95.34,95.29,95.34,377409.0,89.8633,89.8915,89.8444,89.8915,377409.0
2023-11-21 14:00:00,95.34,95.41,95.28,95.39,501992.0,89.8915,89.9575,89.835,89.9387,501992.0
2023-11-21 14:30:00,95.4,95.46,95.36,95.45,627527.0,89.9481,90.0047,89.9104,89.9953,627527.0
2023-11-21 15:00:00,95.45,95.49,95.44,95.47,523615.0,89.9953,90.033,89.9858,90.0141,523615.0
2023-11-21 15:30:00,95.46,95.49,95.45,95.49,1368536.0,90.0047,90.033,89.9953,90.033,1368536.0
2023-11-22 09:30:00,95.68,95.75,95.66,95.68,458365.0,90.2121,90.2781,90.1933,90.2121,458365.0
2023-11-22 10:00:00,95.67,95.67,95.43,95.46,720651.0,90.2027,90.2027,89.9764,90.0047,720651.0
2023-11-22 10:30:00,95.46,95.49,95.37,95.41,473738.0,90.0047,90.033,89.9198,89.9575,473738.0
2023-11-22 11:00:00,95.41,95.49,95.4,95.47,392286.0,89.9575,90.033,89.9481,90.0141,392286.0
2023-11-22 11:30:00,95.47,95.54,95.46,95.49,402268.0,90.0141,90.0801,90.0047,90.033,402268.0
2023-11-22 12:00:00,95.5,95.5,95.44,95.46,308514.0,90.0424,90.0424,89.9858,90.0047,308514.0
2023-11-22 12:30:00,95.46,95.47,95.41,95.44,447379.0,90.0047,90.0141,89.9575,89.9858,447379.0
2023-11-22 13:00:00,95.44,95.5,95.42,95.5,290043.0,89.9858,90.0424,89.967,90.0424,290043.0
2023-11-22 13:30:00,95.5,95.5,95.45,95.48,255602.0,90.0424,90.0424,89.9953,90.0235,255602.0
2023-11-22 14:00:00,95.47,95.53,95.47,95.52,312397.0,90.0141,90.0707,90.0141,90.0613,312397.0
2023-11-22 14:30:00,95.52,95.54,95.49,95.53,253529.0,90.0613,90.0801,90.033,90.0707,253529.0
2023-11-22 15:00:00,95.54,95.56,95.51,95.53,293546.0,90.0801,90.099,90.0518,90.0707,293546.0
2023-11-22 15:30:00,95.53,95.58,95.52,95.58,875036.0,90.0707,90.1178,90.0613,90.1178,875036.0
2023-11-24 09:30:00,95.24,95.32,95.17,95.21,509649.0,89.7973,89.8727,89.7313,89.769,509649.0
2023-11-24 10:00:00,95.21,95.24,95.16,95.18,603061.0,89.769,89.7973,89.7218,89.7407,603061.0
2023-11-24 10:30:00,95.18,95.21,95.15,95.19,452429.0,89.7407,89.769,89.7124,89.7501,452429.0
2023-11-24 11:00:00,95.19,95.21,95.14,95.17,433654.0,89.7501,89.769,89.703,89.7313,433654.0
2023-11-24 11:30:00,95.17,95.18,95.15,95.15,202411.0,89.7313,89.7407,89.7124,89.7124,202411.0
2023-11-24 12:00:00,95.16,95.17,95.14,95.14,213385.0,89.7218,89.7313,89.703,89.703,213385.0
2023-11-24 12:30:00,95.15,95.16,95.12,95.12,332747.0,89.7124,89.7218,89.6841,89.6841,332747.0
2023-11-27 09:30:00,95.36,95.42,95.33,95.37,427564.0,89.9104,89.967,89.8821,89.9198,427564.0
2023-11-27 10:00:00,95.37,95.49,95.37,95.47,731277.0,89.9198,90.033,89.9198,90.0141,731277.0
2023-11-27 10:30:00,95.48,95.49,95.4,95.44,440937.0,90.0235,90.033,89.9481,89.9858,440937.0
2023-11-27 11:00:00,95.43,95.46,95.4,95.43,363692.0,89.9764,90.0047,89.9481,89.9764,363692.0
2023-11-27 11:30:00,95.43,95.5,95.37,95.48,469840.0,89.9764,90.0424,89.9198,90.0235,469840.0
2023-11-27 12:00:00,95.47,95.49,95.45,95.47,358509.0,90.0141,90.033,89.9953,90.0141,358509.0
2023-11-27 12:30:00,95.47,95.53,95.45,95.48,245585.0,90.0141,90.0707,89.9953,90.0235,245585.0
2023-11-27 13:00:00,95.49,95.62,95.46,95.56,492578.0,90.033,90.1555,90.0047,90.099,492578.0
2023-11-27 13:30:00,95.56,95.59,95.54,95.58,387970.0,90.099,90.1273,90.0801,90.1178,387970.0
2023-11-27 14:00:00,95.58,95.63,95.56,95.62,354336.0,90.1178,90.165,90.099,90.1555,354336.0
2023-11-27 14:30:00,95.62,95.68,95.61,95.67,550363.0,90.1555,90.2121,90.1461,90.2027,550363.0
2023-11-27 15:00:00,95.67,95.69,95.65,95.68,1549062.0,90.2027,90.2215,90.1838,90.2121,1549062.0
2023-11-27 15:30:00,95.67,95.72,95.65,95.72,991312.0,90.2027,90.2498,90.1838,90.2498,991312.0
2023-11-28 09:30:00,95.61,95.71,95.56,95.66,535357.0,90.1461,90.2404,90.099,90.1933,535357.0
2023-11-28 10:00:00,95.66,95.72,95.62,95.7,718209.0,90.1933,90.2498,90.1555,90.231,718209.0
2023-11-28 10:30:00,95.7,95.87,95.68,95.87,465207.0,90.231,90.3913,90.2121,90.3913,465207.0
2023-11-28 11:00:00,95.87,95.95,95.85,95.92,604220.0,90.3913,90.4667,90.3724,90.4384,604220.0
2023-11-28 11:30:00,95.93,96.02,95.92,96.01,489140.0,90.4478,90.5327,90.4384,90.5233,489140.0
2023-11-28 12:00:00,96.01,96.06,96.0,96.05,466997.0,90.5233,90.5704,90.5138,90.561,466997.0
2023-11-28 12:30:00,96.05,96.05,95.92,95.93,697880.0,90.561,90.561,90.4384,90.4478,697880.0
2023-11-28 13:00:00,95.93,95.97,95.81,95.93,582624.0,90.4478,90.4855,90.3347,90.4478,582624.0
2023-11-28 13:30:00,95.94,95.95,95.89,95.92,519930.0,90.4573,90.4667,90.4101,90.4384,519930.0
2023-11-28 14:00:00,95.91,95.99,95.91,95.98,508992.0,90.429,90.5044,90.429,90.495,508992.0
2023-11-28 14:30:00,95.98,96.06,95.95,96.06,662178.0,90.495,90.5704,90.4667,90.5704,662178.0
2023-11-28 15:00:00,96.05,96.06,95.98,96.04,680827.0,90.561,90.5704,90.495,90.5515,680827.0
2023-11-28 15:30:00,96.04,96.13,96.03,96.09,1328045.0,90.5515,90.6364,90.5421,90.5987,1328045.0
2023-11-29 09:30:00,96.42,96.63,96.42,96.62,420827.0,90.9098,91.1078,90.9098,91.0984,420827.0
2023-11-29 10:00:00,96.62,96.67,96.42,96.46,1103381.0,91.0984,91.1455,90.9098,90.9475,1103381.0
2023-11-29 10:30:00,96.46,96.55,96.38,96.52,493245.0,90.9475,91.0324,90.8721,91.0041,493245.0
2023-11-29 11:00:00,96.52,96.56,96.46,96.47,446501.0,91.0041,91.0418,90.9475,90.957,446501.0
2023-11-29 11:30:00,96.47,96.49,96.35,96.36,613492.0,90.957,90.9758,90.8438,90.8533,613492.0
2023-11-29 12:00:00,96.36,96.46,96.34,96.43,484903.0,90.8533,90.9475,90.8344,90.9193,484903.0
2023-11-29 12:30:00,96.43,96.55,96.41,96.54,395848.0,90.9193,91.0324,90.9004,91.023,395848.0
2023-11-29 13:00:00,96.54,96.59,96.51,96.56,368138.0,91.023,91.0701,90.9947,91.0418,368138.0
2023-11-29 13:30:00,96.55,96.59,96.54,96.56,417430.0,91.0324,91.0701,91.023,91.0418,417430.0
2023-11-29 14:00:00,96.56,96.64,96.54,96.55,368358.0,91.0418,91.1173,91.023,91.0324,368358.0
2023-11-29 14:30:00,96.55,96.59,96.5,96.58,576976.0,91.0324,91.0701,90.9853,91.0607,576976.0
2023-11-29 15:00:00,96.58,96.6,96.55,96.58,457808.0,91.0607,91.0795,91.0324,91.0607,457808.0
2023-11-29 15:30:00,96.59,96.61,96.56,96.58,835590.0,91.0701,91.089,91.0418,91.0607,835590.0
2023-11-30 09:30:00,96.38,96.41,96.19,96.29,758703.0,90.8721,90.9004,90.693,90.7873,758703.0
2023-11-30 10:00:00,96.29,96.32,96.24,96.28,429908.0,90.7873,90.8155,90.7401,90.7778,429908.0
2023-11-30 10:30:00,96.28,96.37,96.26,96.37,509625.0,90.7778,90.8627,90.759,90.8627,509625.0
2023-11-30 11:00:00,96.36,96.38,96.33,96.37,474087.0,90.8533,90.8721,90.825,90.8627,474087.0
2023-11-30 11:30:00,96.37,96.39,96.32,96.39,327655.0,90.8627,90.8815,90.8155,90.8815,327655.0
2023-11-30 12:00:00,96.39,96.41,96.33,96.34,412135.0,90.8815,90.9004,90.825,90.8344,412135.0
2023-11-30 12:30:00,96.35,96.38,96.26,96.28,582137.0,90.8438,90.8721,90.759,90.7778,582137.0
2023-11-30 13:00:00,96.28,96.34,96.27,96.32,311709.0,90.7778,90.8344,90.7684,90.8155,311709.0
2023-11-30 13:30:00,96.31,96.33,96.27,96.29,269516.0,90.8061,90.825,90.7684,90.7873,269516.0
2023-11-30 14:00:00,96.29,96.32,96.27,96.29,307303.0,90.7873,90.8155,90.7684,90.7873,307303.0
2023-11-30 14:30:00,96.28,96.32,96.25,96.27,515053.0,90.7778,90.8155,90.7495,90.7684,515053.0
2023-11-30 15:00:00,96.26,96.28,96.14,96.15,1302578.0,90.759,90.7778,90.6458,90.6553,1302578.0
2023-11-30 15:30:00,96.14,96.29,96.13,96.28,1518753.0,90.6458,90.7873,90.6364,90.7778,1518753.0
2023-12-01 09:30:00,96.0,96.08,95.97,96.03,1244149.0,90.7696,90.8453,90.7412,90.798,1244149.0
2023-12-01 10:00:00,96.03,96.38,96.03,96.29,1393441.0,90.798,91.1289,90.798,91.0438,1393441.0
2023-12-01 10:30:00,96.29,96.3,96.15,96.27,1019405.0,91.0438,91.0533,90.9114,91.0249,1019405.0
2023-12-01 11:00:00,96.27,96.52,96.11,96.51,1447210.0,91.0249,91.2613,90.8736,91.2518,1447210.0
2023-12-01 11:30:00,96.51,96.65,96.48,96.59,955230.0,91.2518,91.3842,91.2235,91.3275,955230.0
2023-12-01 12:00:00,96.6,96.61,96.52,96.53,671800.0,91.3369,91.3464,91.2613,91.2707,671800.0
2023-12-01 12:30:00,96.53,96.7,96.52,96.7,705548.0,91.2707,91.4315,91.2613,91.4315,705548.0
2023-12-01 13:00:00,96.69,96.8,96.68,96.78,395790.0,91.422,91.526,91.4126,91.5071,395790.0
2023-12-01 13:30:00,96.79,96.83,96.74,96.8,469014.0,91.5166,91.5544,91.4693,91.526,469014.0
2023-12-01 14:00:00,96.81,96.84,96.77,96.81,512591.0,91.5355,91.5638,91.4977,91.5355,512591.0
2023-12-01 14:30:00,96.81,96.82,96.7,96.78,757902.0,91.5355,91.5449,91.4315,91.5071,757902.0
2023-12-01 15:00:00,96.77,96.84,96.73,96.83,430068.0,91.4977,91.5638,91.4598,91.5544,430068.0
2023-12-01 15:30:00,96.83,96.87,96.77,96.82,753818.0,91.5544,91.5922,91.4977,91.5449,753818.0
2023-12-04 09:30:00,96.58,96.62,96.46,96.6,1509714.0,91.318,91.3558,91.2045,91.3369,1509714.0
2023-12-04 10:00:00,96.6,96.67,96.48,96.51,801941.0,91.3369,91.4031,91.2235,91.2518,801941.0
2023-12-04 10:30:00,96.5,96.52,96.37,96.41,684537.0,91.2424,91.2613,91.1195,91.1573,684537.0
2023-12-04 11:00:00,96.4,96.44,96.39,96.39,324082.0,91.1478,91.1856,91.1384,91.1384,324082.0
2023-12-04 11:30:00,96.39,96.44,96.37,96.41,331763.0,91.1384,91.1856,91.1195,91.1573,331763.0
2023-12-04 12:00:00,96.41,96.44,96.34,96.36,536290.0,91.1573,91.1856,91.0911,91.11,536290.0
2023-12-04 12:30:00,96.35,96.4,96.31,96.39,216713.0,91.1005,91.1478,91.0627,91.1384,216713.0
2023-12-04 13:00:00,96.4,96.4,96.34,96.34,374698.0,91.1478,91.1478,91.0911,91.0911,374698.0
2023-12-04 13:30:00,96.35,96.37,96.33,96.37,473594.0,91.1005,91.1195,91.0816,91.1195,473594.0
2023-12-04 14:00:00,96.37,96.39,96.35,96.38,481860.0,91.1195,91.1384,91.1005,91.1289,481860.0
2023-12-04 14:30:00,96.38,96.43,96.35,96.41,758121.0,91.1289,91.1762,91.1005,91.1573,758121.0
2023-12-04 15:00:00,96.41,96.45,96.39,96.43,687594.0,91.1573,91.1951,91.1384,91.1762,687594.0
2023-12-04 15:30:00,96.43,96.5,96.42,96.48,1092644.0,91.1762,91.2424,91.1667,91.2235,1092644.0
2023-12-05 09:30:00,96.85,96.92,96.78,96.82,504223.0,91.5733,91.6395,91.5071,91.5449,504223.0
2023-12-05 10:00:00,96.83,97.12,96.82,97.0,814356.0,91.5544,91.8286,91.5449,91.7151,814356.0
2023-12-05 10:30:00,97.0,97.08,96.9,97.08,541503.0,91.7151,91.7908,91.6206,91.7908,541503.0
2023-12-05 11:00:00,97.08,97.15,97.05,97.11,765258.0,91.7908,91.857,91.7624,91.8191,765258.0
2023-12-05 11:30:00,97.1,97.11,96.99,97.06,465551.0,91.8097,91.8191,91.7057,91.7719,465551.0
2023-12-05 12:00:00,97.05,97.11,97.02,97.08,404356.0,91.7624,91.8191,91.734,91.7908,404356.0
2023-12-05 12:30:00,97.08,97.1,97.03,97.04,465829.0,91.7908,91.8097,91.7435,91.7529,465829.0
2023-12-05 13:00:00,97.05,97.05,96.98,97.01,272805.0,91.7624,91.7624,91.6962,91.7246,272805.0
2023-12-05 13:30:00,97.01,97.04,96.96,97.03,313515.0,91.7246,91.7529,91.6773,91.7435,313515.0
2023-12-05 14:00:00,97.03,97.07,97.02,97.06,405174.0,91.7435,91.7813,91.734,91.7719,405174.0
2023-12-05 14:30:00,97.06,97.14,97.04,97.1,854565.0,91.7719,91.8475,91.7529,91.8097,854565.0
2023-12-05 15:00:00,97.09,97.12,97.05,97.06,901639.0,91.8002,91.8286,91.7624,91.7719,901639.0
2023-12-05 15:30:00,97.06,97.09,97.03,97.09,1427375.0,91.7719,91.8002,91.7435,91.8002,1427375.0
2023-12-06 09:30:00,97.24,97.29,97.18,97.23,1313846.0,91.9421,91.9893,91.8853,91.9326,1313846.0
2023-12-06 10:00:00,97.24,97.33,97.15,97.32,571876.0,91.9421,92.0271,91.857,92.0177,571876.0
2023-12-06 10:30:00,97.33,97.46,97.32,97.38,429581.0,92.0271,92.1501,92.0177,92.0744,429581.0
2023-12-06 11:00:00,97.38,97.43,97.3,97.32,530080.0,92.0744,92.1217,91.9988,92.0177,530080.0
2023-12-06 11:30:00,97.33,97.44,97.31,97.44,290064.0,92.0271,92.1312,92.0082,92.1312,290064.0
2023-12-06 12:00:00,97.44,97.49,97.42,97.45,294496.0,92.1312,92.1784,92.1122,92.1406,294496.0
2023-12-06 12:30:00,97.45,97.47,97.4,97.41,2617146.0,92.1406,92.1595,92.0933,92.1028,2617146.0
2023-12-06 13:00:00,97.41,97.43,97.39,97.41,619292.0,92.1028,92.1217,92.0839,92.1028,619292.0
2023-12-06 13:30:00,97.41,97.47,97.4,97.46,678779.0,92.1028,92.1595,92.0933,92.1501,678779.0
2023-12-06 14:00:00,97.45,97.47,97.4,97.42,607685.0,92.1406,92.1595,92.0933,92.1122,607685.0
2023-12-06 14:30:00,97.42,97.43,97.4,97.42,924760.0,92.1122,92.1217,92.0933,92.1122,924760.0
2023-12-06 15:00:00,97.41,97.41,97.35,97.36,666040.0,92.1028,92.1028,92.0461,92.0555,666040.0
2023-12-06 15:30:00,97.35,97.37,97.33,97.34,954796.0,92.0461,92.065,92.0271,92.0366,954796.0
2023-12-07 09:30:00,97.22,97.37,97.22,97.3,571658.0,91.9231,92.065,91.9231,91.9988,571658.0
2023-12-07 10:00:00,97.3,97.34,97.22,97.29,538774.0,91.9988,92.0366,91.9231,91.9893,538774.0
2023-12-07 10:30:00,97.28,97.33,97.22,97.3,902440.0,91.9799,92.0271,91.9231,91.9988,902440.0
2023-12-07 11:00:00,97.3,97.41,97.29,97.4,394711.0,91.9988,92.1028,91.9893,92.0933,394711.0
2023-12-07 11:30:00,97.39,97.47,97.38,97.43,291870.0,92.0839,92.1595,92.0744,92.1217,291870.0
2023-12-07 12:00:00,97.43,97.45,97.38,97.44,401808.0,92.1217,92.1406,92.0744,92.1312,401808.0
2023-12-07 12:30:00,97.44,97.56,97.44,97.55,268710.0,92.1312,92.2446,92.1312,92.2352,268710.0
2023-12-07 13:00:00,97.54,97.56,97.51,97.52,309845.0,92.2257,92.2446,92.1973,92.2068,309845.0
2023-12-07 13:30:00,97.52,97.54,97.5,97.52,562763.0,92.2068,92.2257,92.1879,92.2068,562763.0
2023-12-07 14:00:00,97.51,97.53,97.49,97.5,275316.0,92.1973,92.2163,92.1784,92.1879,275316.0
2023-12-07 14:30:00,97.49,97.51,97.44,97.45,572102.0,92.1784,92.1973,92.1312,92.1406,572102.0
2023-12-07 15:00:00,97.45,97.46,97.39,97.4,467764.0,92.1406,92.1501,92.0839,92.0933,467764.0
2023-12-07 15:30:00,97.41,97.43,97.36,97.37,1009150.0,92.1028,92.1217,92.0555,92.065,1009150.0
2023-12-08 09:30:00,96.99,97.01,96.88,96.91,783263.0,91.7057,91.7246,91.6017,91.63,783263.0
2023-12-08 10:00:00,96.91,97.07,96.9,96.95,474589.0,91.63,91.7813,91.6206,91.6679,474589.0
2023-12-08 10:30:00,96.95,96.96,96.8,96.82,294566.0,91.6679,91.6773,91.526,91.5449,294566.0
2023-12-08 11:00:00,96.83,96.84,96.78,96.8,313817.0,91.5544,91.5638,91.5071,91.526,313817.0
2023-12-08 11:30:00,96.8,96.81,96.72,96.74,211808.0,91.526,91.5355,91.4504,91.4693,211808.0
2023-12-08 12:00:00,96.74,96.81,96.73,96.8,299768.0,91.4693,91.5355,91.4598,91.526,299768.0
2023-12-08 12:30:00,96.8,96.9,96.79,96.88,361563.0,91.526,91.6206,91.5166,91.6017,361563.0
2023-12-08 13:00:00,96.89,96.91,96.87,96.9,268244.0,91.6111,91.63,91.5922,91.6206,268244.0
2023-12-08 13:30:00,96.91,96.92,96.85,96.86,256282.0,91.63,91.6395,91.5733,91.5828,256282.0
2023-12-08 14:00:00,96.87,96.94,96.86,96.92,350445.0,91.5922,91.6584,91.5828,91.6395,350445.0
2023-12-08 14:30:00,96.93,96.94,96.83,96.85,583507.0,91.6489,91.6584,91.5544,91.5733,583507.0
2023-12-08 15:00:00,96.84,96.95,96.84,96.94,480567.0,91.5638,91.6679,91.5638,91.6584,480567.0
2023-12-08 15:30:00,96.93,96.95,96.89,96.9,987775.0,91.6489,91.6679,91.6111,91.6206,987775.0
2023-12-11 09:30:00,96.8,96.85,96.77,96.78,1333186.0,91.526,91.5733,91.4977,91.5071,1333186.0
2023-12-11 10:00:00,96.78,96.85,96.75,96.76,3283299.0,91.5071,91.5733,91.4787,91.4882,3283299.0
2023-12-11 10:30:00,96.76,96.8,96.74,96.79,925195.0,91.4882,91.526,91.4693,91.5166,925195.0
2023-12-11 11:00:00,96.79,96.84,96.75,96.78,603595.0,91.5166,91.5638,91.4787,91.5071,603595.0
2023-12-11 11:30:00,96.78,96.79,96.68,96.69,1770430.0,91.5071,91.5166,91.4126,91.422,1770430.0
2023-12-11 12:00:00,96.7,96.72,96.67,96.7,468996.0,91.4315,91.4504,91.4031,91.4315,468996.0
2023-12-11 12:30:00,96.69,96.7,96.63,96.65,557191.0,91.422,91.4315,91.3653,91.3842,557191.0
2023-12-11 13:00:00,96.65,96.76,96.6,96.75,676704.0,91.3842,91.4882,91.3369,91.4787,676704.0
2023-12-11 13:30:00,96.76,96.84,96.74,96.83,496522.0,91.4882,91.5638,91.4693,91.5544,496522.0
2023-12-11 14:00:00,96.84,96.95,96.82,96.95,949611.0,91.5638,91.6679,91.5449,91.6679,949611.0
2023-12-11 14:30:00,96.95,96.95,96.88,96.88,520962.0,91.6679,91.6679,91.6017,91.6017,520962.0
2023-12-11 15:00:00,96.89,96.92,96.86,96.9,1039467.0,91.6111,91.6395,91.5828,91.6206,1039467.0
2023-12-11 15:30:00,96.9,96.93,96.87,96.92,1150754.0,91.6206,91.6489,91.5922,91.6395,1150754.0
2023-12-12 09:30:00,96.94,96.98,96.82,96.91,1141879.0,91.6584,91.6962,91.5449,91.63,1141879.0
2023-12-12 10:00:00,96.9,97.01,96.88,96.98,399825.0,91.6206,91.7246,91.6017,91.6962,399825.0
2023-12-12 10:30:00,96.98,97.04,96.96,97.04,399364.0,91.6962,91.7529,91.6773,91.7529,399364.0
2023-12-12 11:00:00,97.05,97.09,97.01,97.03,885947.0,91.7624,91.8002,91.7246,91.7435,885947.0
2023-12-12 11:30:00,97.03,97.1,97.02,97.04,380357.0,91.7435,91.8097,91.734,91.7529,380357.0
2023-12-12 12:00:00,97.05,97.06,96.97,97.01,511806.0,91.7624,91.7719,91.6868,91.7246,511806.0
2023-12-12 12:30:00,97.02,97.02,96.95,96.97,608361.0,91.734,91.734,91.6679,91.6868,608361.0
2023-12-12 13:00:00,96.96,97.18,96.96,97.08,861246.0,91.6773,91.8853,91.6773,91.7908,861246.0
2023-12-12 13:30:00,97.08,97.16,97.07,97.13,698168.0,91.7908,91.8664,91.7813,91.838,698168.0
2023-12-12 14:00:00,97.13,97.16,97.11,97.14,768329.0,91.838,91.8664,91.8191,91.8475,768329.0
2023-12-12 14:30:00,97.14,97.17,97.12,97.16,717610.0,91.8475,91.8759,91.8286,91.8664,717610.0
2023-12-12 15:00:00,97.16,97.17,97.13,97.15,889459.0,91.8664,91.8759,91.838,91.857,889459.0
2023-12-12 15:30:00,97.15,97.18,97.12,97.18,1485506.0,91.857,91.8853,91.8286,91.8853,1485506.0
2023-12-13 09:30:00,97.39,97.46,97.37,97.38,564378.0,92.0839,92.1501,92.065,92.0744,564378.0
2023-12-13 10:00:00,97.37,97.39,97.32,97.34,468324.0,92.065,92.0839,92.0177,92.0366,468324.0
2023-12-13 10:30:00,97.34,97.44,97.33,97.44,472373.0,92.0366,92.1312,92.0271,92.1312,472373.0
2023-12-13 11:00:00,97.44,97.47,97.4,97.45,557139.0,92.1312,92.1595,92.0933,92.1406,557139.0
2023-12-13 11:30:00,97.45,97.48,97.43,97.46,427770.0,92.1406,92.169,92.1217,92.1501,427770.0
2023-12-13 12:00:00,97.46,97.5,97.45,97.48,521843.0,92.1501,92.1879,92.1406,92.169,521843.0
2023-12-13 12:30:00,97.48,97.5,97.44,97.44,326755.0,92.169,92.1879,92.1312,92.1312,326755.0
2023-12-13 13:00:00,97.45,97.45,97.41,97.41,350723.0,92.1406,92.1406,92.1028,92.1028,350723.0
2023-12-13 13:30:00,97.42,97.47,97.38,97.42,440925.0,92.1122,92.1595,92.0744,92.1122,440925.0
2023-12-13 14:00:00,97.47,98.08,97.47,98.07,1128141.0,92.1595,92.7363,92.1595,92.7268,1128141.0
2023-12-13 14:30:00,98.06,98.45,97.99,98.28,1186350.0,92.7174,93.0861,92.6512,92.9254,1186350.0
2023-12-13 15:00:00,98.29,98.4,98.21,98.27,2338084.0,92.9348,93.0389,92.8592,92.9159,2338084.0
2023-12-13 15:30:00,98.28,98.42,98.25,98.41,1534908.0,92.9254,93.0578,92.897,93.0483,1534908.0
2023-12-14 09:30:00,98.68,98.8,98.61,98.7,880087.0,93.5699,93.6837,93.5035,93.5889,880087.0
2023-12-14 10:00:00,98.68,98.77,98.63,98.73,662289.0,93.5699,93.6553,93.5225,93.6173,662289.0
2023-12-14 10:30:00,98.74,98.83,98.63,98.8,834009.0,93.6268,93.7121,93.5225,93.6837,834009.0
2023-12-14 11:00:00,98.81,98.91,98.8,98.86,606027.0,93.6932,93.788,93.6837,93.7406,606027.0
2023-12-14 11:30:00,98.87,99.04,98.85,98.98,727882.0,93.7501,93.9113,93.7311,93.8544,727882.0
2023-12-14 12:00:00,98.97,99.04,98.93,99.02,434093.0,93.8449,93.9113,93.807,93.8923,434093.0
2023-12-14 12:30:00,99.02,99.02,98.85,98.86,493318.0,93.8923,93.8923,93.7311,93.7406,493318.0
2023-12-14 13:00:00,98.85,98.86,98.74,98.76,611241.0,93.7311,93.7406,93.6268,93.6458,611241.0
2023-12-14 13:30:00,98.76,98.78,98.69,98.7,662156.0,93.6458,93.6647,93.5794,93.5889,662156.0
2023-12-14 14:00:00,98.7,98.76,98.68,98.74,644531.0,93.5889,93.6458,93.5699,93.6268,644531.0
2023-12-14 14:30:00,98.74,98.78,98.7,98.78,719691.0,93.6268,93.6647,93.5889,93.6647,719691.0
2023-12-14 15:00:00,98.77,98.84,98.74,98.82,1297613.0,93.6553,93.7216,93.6268,93.7027,1297613.0
2023-12-14 15:30:00,98.82,98.94,98.81,98.89,3133695.0,93.7027,93.8164,93.6932,93.769,3133695.0
2023-12-15 09:30:00,98.8,98.83,98.65,98.74,751500.0,93.6837,93.7121,93.5415,93.6268,751500.0
2023-12-15 10:00:00,98.74,98.88,98.73,98.84,520168.0,93.6268,93.7596,93.6173,93.7216,520168.0
2023-12-15 10:30:00,98.83,98.86,98.74,98.79,714965.0,93.7121,93.7406,93.6268,93.6742,714965.0
2023-12-15 11:00:00,98.79,98.81,98.69,98.81,681636.0,93.6742,93.6932,93.5794,93.6932,681636.0
2023-12-15 11:30:00,98.81,98.85,98.74,98.79,559081.0,93.6932,93.7311,93.6268,93.6742,559081.0
2023-12-15 12:00:00,98.79,98.81,98.75,98.8,1194946.0,93.6742,93.6932,93.6363,93.6837,1194946.0
2023-12-15 12:30:00,98.8,98.81,98.71,98.73,747676.0,93.6837,93.6932,93.5984,93.6173,747676.0
2023-12-15 13:00:00,98.73,98.75,98.65,98.66,627885.0,93.6173,93.6363,93.5415,93.5509,627885.0
2023-12-15 13:30:00,98.66,98.68,98.61,98.65,618332.0,93.5509,93.5699,93.5035,93.5415,618332.0
2023-12-15 14:00:00,98.64,98.7,98.64,98.65,659128.0,93.532,93.5889,93.532,93.5415,659128.0
2023-12-15 14:30:00,98.66,98.67,98.59,98.63,622517.0,93.5509,93.5604,93.4846,93.5225,622517.0
2023-12-15 15:00:00,98.63,98.75,98.62,98.75,635369.0,93.5225,93.6363,93.513,93.6363,635369.0
2023-12-15 15:30:00,98.75,98.75,98.67,98.69,1113895.0,93.6363,93.6363,93.5604,93.5794,1113895.0
2023-12-18 09:30:00,98.58,98.58,98.47,98.49,706105.0,93.4751,93.4751,93.3708,93.3897,706105.0
2023-12-18 10:00:00,98.49,98.51,98.43,98.45,519598.0,93.3897,93.4087,93.3329,93.3518,519598.0
2023-12-18 10:30:00,98.46,98.52,98.42,98.52,439916.0,93.3613,93.4182,93.3234,93.4182,439916.0
2023-12-18 11:00:00,98.52,98.54,98.48,98.52,527153.0,93.4182,93.4372,93.3803,93.4182,527153.0
2023-12-18 11:30:00,98.52,98.54,98.47,98.48,371123.0,93.4182,93.4372,93.3708,93.3803,371123.0
2023-12-18 12:00:00,98.48,98.51,98.46,98.5,359454.0,93.3803,93.4087,93.3613,93.3992,359454.0
2023-12-18 12:30:00,98.5,98.51,98.44,98.51,430252.0,93.3992,93.4087,93.3423,93.4087,430252.0
2023-12-18 13:00:00,98.51,98.51,98.45,98.45,1897314.0,93.4087,93.4087,93.3518,93.3518,1897314.0
2023-12-18 13:30:00,98.46,98.48,98.44,98.47,279887.0,93.3613,93.3803,93.3423,93.3708,279887.0
2023-12-18 14:00:00,98.47,98.48,98.46,98.47,710437.0,93.3708,93.3803,93.3613,93.3708,710437.0
2023-12-18 14:30:00,98.47,98.48,98.45,98.47,702759.0,93.3708,93.3803,93.3518,93.3708,702759.0
2023-12-18 15:00:00,98.47,98.52,98.45,98.51,528681.0,93.3708,93.4182,93.3518,93.4087,528681.0
2023-12-18 15:30:00,98.5,98.52,98.48,98.48,784955.0,93.3992,93.4182,93.3803,93.3803,784955.0
2023-12-19 09:30:00,98.63,98.77,98.59,98.75,547579.0,93.5225,93.6553,93.4846,93.6363,547579.0
2023-12-19 10:00:00,98.75,98.78,98.72,98.73,796806.0,93.6363,93.6647,93.6078,93.6173,796806.0
2023-12-19 10:30:00,98.73,98.75,98.66,98.75,491311.0,93.6173,93.6363,93.5509,93.6363,491311.0
2023-12-19 11:00:00,98.74,98.76,98.69,98.73,347517.0,93.6268,93.6458,93.5794,93.6173,347517.0
2023-12-19 11:30:00,98.73,98.75,98.72,98.73,347290.0,93.6173,93.6363,93.6078,93.6173,347290.0
2023-12-19 12:00:00,98.73,98.74,98.64,98.65,581076.0,93.6173,93.6268,93.532,93.5415,581076.0
2023-12-19 12:30:00,98.65,98.72,98.65,98.66,229126.0,93.5415,93.6078,93.5415,93.5509,229126.0
2023-12-19 13:00:00,98.67,98.67,98.6,98.63,509458.0,93.5604,93.5604,93.4941,93.5225,509458.0
2023-12-19 13:30:00,98.63,98.68,98.61,98.68,238183.0,93.5225,93.5699,93.5035,93.5699,238183.0
2023-12-19 14:00:00,98.67,98.7,98.63,98.63,584716.0,93.5604,93.5889,93.5225,93.5225,584716.0
2023-12-19 14:30:00,98.64,98.67,98.62,98.65,767677.0,93.532,93.5604,93.513,93.5415,767677.0
2023-12-19 15:00:00,98.65,98.66,98.59,98.62,1411733.0,93.5415,93.5509,93.4846,93.513,1411733.0
2023-12-19 15:30:00,98.62,98.65,98.61,98.64,1818875.0,93.513,93.5415,93.5035,93.532,1818875.0
2023-12-20 09:30:00,98.87,98.91,98.83,98.88,754575.0,93.7501,93.788,93.7121,93.7596,754575.0
2023-12-20 10:00:00,98.89,98.89,98.74,98.76,803324.0,93.769,93.769,93.6268,93.6458,803324.0
2023-12-20 10:30:00,98.76,98.79,98.69,98.76,781968.0,93.6458,93.6742,93.5794,93.6458,781968.0
2023-12-20 11:00:00,98.76,98.77,98.69,98.75,619963.0,93.6458,93.6553,93.5794,93.6363,619963.0
2023-12-20 11:30:00,98.74,98.79,98.71,98.77,403611.0,93.6268,93.6742,93.5984,93.6553,403611.0
2023-12-20 12:00:00,98.78,98.82,98.74,98.75,205664.0,93.6647,93.7027,93.6268,93.6363,205664.0
2023-12-20 12:30:00,98.76,98.87,98.72,98.84,758462.0,93.6458,93.7501,93.6078,93.7216,758462.0
2023-12-20 13:00:00,98.83,98.86,98.75,98.8,416038.0,93.7121,93.7406,93.6363,93.6837,416038.0
2023-12-20 13:30:00,98.8,98.87,98.8,98.85,375949.0,93.6837,93.7501,93.6837,93.7311,375949.0
2023-12-20 14:00:00,98.85,98.87,98.83,98.84,610371.0,93.7311,93.7501,93.7121,93.7216,610371.0
2023-12-20 14:30:00,98.83,98.89,98.8,98.89,583113.0,93.7121,93.769,93.6837,93.769,583113.0
2023-12-20 15:00:00,98.88,98.98,98.88,98.97,475593.0,93.7596,93.8544,93.7596,93.8449,475593.0
2023-12-20 15:30:00,98.96,99.04,98.95,98.98,926836.0,93.8354,93.9113,93.8259,93.8544,926836.0
2023-12-21 09:30:00,99.22,99.26,99.1,99.12,1115795.0,94.0819,94.1199,93.9682,93.9871,1115795.0
2023-12-21 10:00:00,99.12,99.12,98.92,99.03,956631.0,93.9871,93.9871,93.7975,93.9018,956631.0
2023-12-21 10:30:00,99.03,99.22,98.97,99.0,377450.0,93.9018,94.0819,93.8449,93.8733,377450.0
2023-12-21 11:00:00,99.01,99.1,98.98,99.1,488330.0,93.8828,93.9682,93.8544,93.9682,488330.0
2023-12-21 11:30:00,99.09,99.1,98.96,98.97,264896.0,93.9587,93.9682,93.8354,93.8449,264896.0
2023-12-21 12:00:00,98.98,99.0,98.91,98.92,568712.0,93.8544,93.8733,93.788,93.7975,568712.0
2023-12-21 12:30:00,98.92,98.99,98.91,98.95,351895.0,93.7975,93.8639,93.788,93.8259,351895.0
2023-12-21 13:00:00,98.95,98.97,98.83,98.88,544730.0,93.8259,93.8449,93.7121,93.7596,544730.0
2023-12-21 13:30:00,98.88,98.91,98.84,98.89,802111.0,93.7596,93.788,93.7216,93.769,802111.0
2023-12-21 14:00:00,98.9,98.95,98.88,98.92,474539.0,93.7785,93.8259,93.7596,93.7975,474539.0
2023-12-21 14:30:00,98.92,98.94,98.88,98.9,518257.0,93.7975,93.8164,93.7596,93.7785,518257.0
2023-12-21 15:00:00,98.89,98.95,98.89,98.95,761716.0,93.769,93.8259,93.769,93.8259,761716.0
2023-12-21 15:30:00,98.95,98.99,98.94,98.97,811695.0,93.8259,93.8639,93.8164,93.8449,811695.0
2023-12-22 09:30:00,99.13,99.14,99.03,99.1,674747.0,93.9966,94.0061,93.9018,93.9682,674747.0
2023-12-22 10:00:00,99.12,99.13,98.95,98.98,512828.0,93.9871,93.9966,93.8259,93.8544,512828.0
2023-12-22 10:30:00,98.97,99.0,98.87,98.89,399805.0,93.8449,93.8733,93.7501,93.769,399805.0
2023-12-22 11:00:00,98.89,98.92,98.86,98.89,361638.0,93.769,93.7975,93.7406,93.769,361638.0
2023-12-22 11:30:00,98.88,98.92,98.83,98.84,644317.0,93.7596,93.7975,93.7121,93.7216,644317.0
2023-12-22 12:00:00,98.84,98.87,98.82,98.83,569704.0,93.7216,93.7501,93.7027,93.7121,569704.0
2023-12-22 12:30:00,98.82,98.87,98.8,98.87,345447.0,93.7027,93.7501,93.6837,93.7501,345447.0
2023-12-22 13:00:00,98.87,98.95,98.86,98.94,357330.0,93.7501,93.8259,93.7406,93.8164,357330.0
2023-12-22 13:30:00,98.94,98.95,98.9,98.93,404308.0,93.8164,93.8259,93.7785,93.807,404308.0
2023-12-22 14:00:00,98.93,98.94,98.89,98.91,684659.0,93.807,93.8164,93.769,93.788,684659.0
2023-12-22 14:30:00,98.9,98.96,98.89,98.93,705210.0,93.7785,93.8354,93.769,93.807,705210.0
2023-12-22 15:00:00,98.94,98.95,98.92,98.93,267543.0,93.8164,93.8259,93.7975,93.807,267543.0
2023-12-22 15:30:00,98.93,98.93,98.81,98.86,4820988.0,93.807,93.807,93.6932,93.7406,4820988.0
2023-12-26 09:30:00,98.93,98.98,98.89,98.97,443607.0,93.807,93.8544,93.769,93.8449,443607.0
2023-12-26 10:00:00,98.97,99.02,98.95,99.0,368101.0,93.8449,93.8923,93.8259,93.8733,368101.0
2023-12-26 10:30:00,99.01,99.01,98.94,98.94,272777.0,93.8828,93.8828,93.8164,93.8164,272777.0
2023-12-26 11:00:00,98.94,98.95,98.92,98.94,194268.0,93.8164,93.8259,93.7975,93.8164,194268.0
2023-12-26 11:30:00,98.94,98.96,98.93,98.95,377494.0,93.8164,93.8354,93.807,93.8259,377494.0
2023-12-26 12:00:00,98.94,98.97,98.92,98.96,269729.0,93.8164,93.8449,93.7975,93.8354,269729.0
2023-12-26 12:30:00,98.96,98.97,98.91,98.95,314663.0,93.8354,93.8449,93.788,93.8259,314663.0
2023-12-26 13:00:00,98.95,99.02,98.92,98.98,381754.0,93.8259,93.8923,93.7975,93.8544,381754.0
2023-12-26 13:30:00,98.98,99.02,98.97,99.0,275255.0,93.8544,93.8923,93.8449,93.8733,275255.0
2023-12-26 14:00:00,99.0,99.06,98.99,99.05,256247.0,93.8733,93.9302,93.8639,93.9208,256247.0
2023-12-26 14:30:00,99.04,99.08,99.04,99.05,270409.0,93.9113,93.9492,93.9113,93.9208,270409.0
2023-12-26 15:00:00,99.04,99.05,99.0,99.01,445469.0,93.9113,93.9208,93.8733,93.8828,445469.0
2023-12-26 15:30:00,99.01,99.06,99.01,99.02,733749.0,93.8828,93.9302,93.8828,93.8923,733749.0
2023-12-27 09:30:00,99.4,99.4,99.32,99.33,247049.0,94.2526,94.2526,94.1768,94.1863,247049.0
2023-12-27 10:00:00,99.33,99.36,99.31,99.34,350535.0,94.1863,94.2147,94.1673,94.1957,350535.0
2023-12-27 10:30:00,99.34,99.42,99.33,99.42,604663.0,94.1957,94.2716,94.1863,94.2716,604663.0
2023-12-27 11:00:00,99.42,99.48,99.4,99.48,364508.0,94.2716,94.3285,94.2526,94.3285,364508.0
2023-12-27 11:30:00,99.48,99.51,99.45,99.5,588196.0,94.3285,94.3569,94.3,94.3474,588196.0
2023-12-27 12:00:00,99.5,99.51,99.47,99.48,441878.0,94.3474,94.3569,94.319,94.3285,441878.0
2023-12-27 12:30:00,99.48,99.52,99.47,99.5,564299.0,94.3285,94.3664,94.319,94.3474,564299.0
2023-12-27 13:00:00,99.5,99.64,99.49,99.62,476286.0,94.3474,94.4802,94.338,94.4612,476286.0
2023-12-27 13:30:00,99.62,99.65,99.56,99.64,326607.0,94.4612,94.4897,94.4043,94.4802,326607.0
2023-12-27 14:00:00,99.64,99.65,99.59,99.65,581797.0,94.4802,94.4897,94.4328,94.4897,581797.0
2023-12-27 14:30:00,99.65,99.7,99.64,99.69,680148.0,94.4897,94.5371,94.4802,94.5276,680148.0
2023-12-27 15:00:00,99.69,99.69,99.64,99.66,452289.0,94.5276,94.5276,94.4802,94.4992,452289.0
2023-12-27 15:30:00,99.67,99.68,99.63,99.68,784945.0,94.5086,94.5181,94.4707,94.5181,784945.0
2023-12-28 09:30:00,99.54,99.55,99.45,99.5,358954.0,94.3854,94.3949,94.3,94.3474,358954.0
2023-12-28 10:00:00,99.5,99.59,99.48,99.59,398308.0,94.3474,94.4328,94.3285,94.4328,398308.0
2023-12-28 10:30:00,99.59,99.65,99.54,99.61,415993.0,94.4328,94.4897,94.3854,94.4518,415993.0
2023-12-28 11:00:00,99.61,99.61,99.51,99.52,461898.0,94.4518,94.4518,94.3569,94.3664,461898.0
2023-12-28 11:30:00,99.52,99.53,99.47,99.48,213219.0,94.3664,94.3759,94.319,94.3285,213219.0
2023-12-28 12:00:00,99.48,99.52,99.47,99.51,487897.0,94.3285,94.3664,94.319,94.3569,487897.0
2023-12-28 12:30:00,99.5,99.51,99.48,99.5,453317.0,94.3474,94.3569,94.3285,94.3474,453317.0
2023-12-28 13:00:00,99.51,99.53,99.34,99.35,697665.0,94.3569,94.3759,94.1957,94.2052,697665.0
2023-12-28 13:30:00,99.35,99.4,99.34,99.38,334469.0,94.2052,94.2526,94.1957,94.2337,334469.0
2023-12-28 14:00:00,99.38,99.38,99.34,99.34,722312.0,94.2337,94.2337,94.1957,94.1957,722312.0
2023-12-28 14:30:00,99.35,99.39,99.31,99.38,327655.0,94.2052,94.2431,94.1673,94.2337,327655.0
2023-12-28 15:00:00,99.39,99.45,99.38,99.45,716787.0,94.2431,94.3,94.2337,94.3,716787.0
2023-12-28 15:30:00,99.45,99.45,99.4,99.42,743831.0,94.3,94.3,94.2526,94.2716,743831.0
2023-12-29 09:30:00,99.2,99.3,99.16,99.22,659499.0,94.063,94.1578,94.0251,94.0819,659499.0
2023-12-29 10:00:00,99.22,99.31,99.2,99.28,416202.0,94.0819,94.1673,94.063,94.1388,416202.0
2023-12-29 10:30:00,99.29,99.33,99.25,99.33,386798.0,94.1483,94.1863,94.1104,94.1863,386798.0
2023-12-29 11:00:00,99.33,99.37,99.31,99.31,599659.0,94.1863,94.2242,94.1673,94.1673,599659.0
2023-12-29 11:30:00,99.31,99.4,99.27,99.37,427446.0,94.1673,94.2526,94.1294,94.2242,427446.0
2023-12-29 12:00:00,99.38,99.39,99.3,99.36,231653.0,94.2337,94.2431,94.1578,94.2147,231653.0
2023-12-29 12:30:00,99.36,99.43,99.34,99.35,885318.0,94.2147,94.2811,94.1957,94.2052,885318.0
2023-12-29 13:00:00,99.35,99.35,99.13,99.2,463555.0,94.2052,94.2052,93.9966,94.063,463555.0
2023-12-29 13:30:00,99.2,99.33,99.19,99.25,377400.0,94.063,94.1863,94.0535,94.1104,377400.0
2023-12-29 14:00:00,99.26,99.29,99.24,99.27,389502.0,94.1199,94.1483,94.1009,94.1294,389502.0
2023-12-29 14:30:00,99.27,99.29,99.26,99.28,246170.0,94.1294,94.1483,94.1199,94.1388,246170.0
2023-12-29 15:00:00,99.28,99.3,99.26,99.28,347271.0,94.1388,94.1578,94.1199,94.1388,347271.0
2023-12-29 15:30:00,99.28,99.28,99.21,99.23,867236.0,94.1388,94.1388,94.0725,94.0914,867236.0
2024-01-02 09:30:00,98.84,98.96,98.78,98.95,962667.0,93.7216,93.8354,93.6647,93.8259,962667.0
2024-01-02 10:00:00,98.95,98.97,98.82,98.88,747519.0,93.8259,93.8449,93.7027,93.7596,747519.0
2024-01-02 10:30:00,98.87,98.93,98.77,98.8,800383.0,93.7501,93.807,93.6553,93.6837,800383.0
2024-01-02 11:00:00,98.81,98.92,98.76,98.87,544966.0,93.6932,93.7975,93.6458,93.7501,544966.0
2024-01-02 11:30:00,98.87,98.94,98.84,98.87,579399.0,93.7501,93.8164,93.7216,93.7501,579399.0
2024-01-02 12:00:00,98.87,98.88,98.81,98.82,509710.0,93.7501,93.7596,93.6932,93.7027,509710.0
2024-01-02 12:30:00,98.81,98.86,98.77,98.79,472039.0,93.6932,93.7406,93.6553,93.6742,472039.0
2024-01-02 13:00:00,98.78,98.84,98.76,98.83,433243.0,93.6647,93.7216,93.6458,93.7121,433243.0
2024-01-02 13:30:00,98.83,98.83,98.75,98.77,584631.0,93.7121,93.7121,93.6363,93.6553,584631.0
2024-01-02 14:00:00,98.77,98.83,98.75,98.83,502097.0,93.6553,93.7121,93.6363,93.7121,502097.0
2024-01-02 14:30:00,98.83,98.85,98.75,98.77,764152.0,93.7121,93.7311,93.6363,93.6553,764152.0
2024-01-02 15:00:00,98.78,98.79,98.72,98.73,896391.0,93.6647,93.6742,93.6078,93.6173,896391.0
2024-01-02 15:30:00,98.74,98.79,98.72,98.79,1198314.0,93.6268,93.6742,93.6078,93.6742,1198314.0
2024-01-03 09:30:00,98.45,98.5,98.33,98.48,869738.0,93.3518,93.3992,93.238,93.3803,869738.0
2024-01-03 10:00:00,98.45,98.66,98.37,98.4,736862.0,93.3518,93.5509,93.276,93.3044,736862.0
2024-01-03 10:30:00,98.4,98.45,98.31,98.45,512867.0,93.3044,93.3518,93.2191,93.3518,512867.0
2024-01-03 11:00:00,98.46,98.58,98.46,98.56,335384.0,93.3613,93.4751,93.3613,93.4561,335384.0
2024-01-03 11:30:00,98.56,98.6,98.55,98.58,625313.0,93.4561,93.4941,93.4466,93.4751,625313.0
2024-01-03 12:00:00,98.58,98.68,98.56,98.67,560917.0,93.4751,93.5699,93.4561,93.5604,560917.0
2024-01-03 12:30:00,98.67,98.77,98.64,98.77,405667.0,93.5604,93.6553,93.532,93.6553,405667.0
2024-01-03 13:00:00,98.77,98.77,98.72,98.74,472087.0,93.6553,93.6553,93.6078,93.6268,472087.0
2024-01-03 13:30:00,98.74,98.83,98.72,98.81,298195.0,93.6268,93.7121,93.6078,93.6932,298195.0
2024-01-03 14:00:00,98.79,98.9,98.68,98.9,494971.0,93.6742,93.7785,93.5699,93.7785,494971.0
2024-01-03 14:30:00,98.9,98.94,98.84,98.88,621071.0,93.7785,93.8164,93.7216,93.7596,621071.0
2024-01-03 15:00:00,98.88,98.9,98.84,98.87,626752.0,93.7596,93.7785,93.7216,93.7501,626752.0
2024-01-03 15:30:00,98.87,98.89,98.83,98.84,1288168.0,93.7501,93.769,93.7121,93.7216,1288168.0
2024-01-04 09:30:00,98.42,98.43,98.34,98.37,850098.0,93.3234,93.3329,93.2475,93.276,850098.0
2024-01-04 10:00:00,98.36,98.48,98.35,98.47,477525.0,93.2665,93.3803,93.257,93.3708,477525.0
2024-01-04 10:30:00,98.47,98.51,98.43,98.45,715048.0,93.3708,93.4087,93.3329,93.3518,715048.0
2024-01-04 11:00:00,98.46,98.55,98.46,98.52,550842.0,93.3613,93.4466,93.3613,93.4182,550842.0
2024-01-04 11:30:00,98.51,98.53,98.4,98.42,481036.0,93.4087,93.4277,93.3044,93.3234,481036.0
2024-01-04 12:00:00,98.42,98.45,98.4,98.41,350072.0,93.3234,93.3518,93.3044,93.3139,350072.0
2024-01-04 12:30:00,98.41,98.41,98.34,98.36,293942.0,93.3139,93.3139,93.2475,93.2665,293942.0
2024-01-04 13:00:00,98.37,98.4,98.32,98.39,392402.0,93.276,93.3044,93.2286,93.2949,392402.0
2024-01-04 13:30:00,98.39,98.42,98.36,98.41,385680.0,93.2949,93.3234,93.2665,93.3139,385680.0
2024-01-04 14:00:00,98.4,98.43,98.36,98.38,482388.0,93.3044,93.3329,93.2665,93.2854,482388.0
2024-01-04 14:30:00,98.38,98.47,98.36,98.45,1191724.0,93.2854,93.3708,93.2665,93.3518,1191724.0
2024-01-04 15:00:00,98.46,98.46,98.4,98.44,515941.0,93.3613,93.3613,93.3044,93.3423,515941.0
2024-01-04 15:30:00,98.43,98.44,98.41,98.41,2035920.0,93.3329,93.3423,93.3139,93.3139,2035920.0
2024-01-05 09:30:00,98.13,98.19,98.06,98.17,709425.0,93.0484,93.1053,92.982,93.0863,709425.0
2024-01-05 10:00:00,98.18,98.65,98.17,98.56,1079376.0,93.0958,93.5415,93.0863,93.4561,1079376.0
2024-01-05 10:30:00,98.56,98.69,98.52,98.53,620552.0,93.4561,93.5794,93.4182,93.4277,620552.0
2024-01-05 11:00:00,98.52,98.64,98.51,98.52,904358.0,93.4182,93.532,93.4087,93.4182,904358.0
2024-01-05 11:30:00,98.52,98.56,98.42,98.43,331675.0,93.4182,93.4561,93.3234,93.3329,331675.0
2024-01-05 12:00:00,98.43,98.45,98.25,98.25,277521.0,93.3329,93.3518,93.1622,93.1622,277521.0
2024-01-05 12:30:00,98.24,98.28,98.17,98.18,402542.0,93.1527,93.1906,93.0863,93.0958,402542.0
2024-01-05 13:00:00,98.18,98.2,98.11,98.19,582135.0,93.0958,93.1148,93.0294,93.1053,582135.0
2024-01-05 13:30:00,98.19,98.27,98.17,98.25,333804.0,93.1053,93.1811,93.0863,93.1622,333804.0
2024-01-05 14:00:00,98.26,98.31,98.24,98.26,881508.0,93.1717,93.2191,93.1527,93.1717,881508.0
2024-01-05 14:30:00,98.27,98.27,98.21,98.21,425389.0,93.1811,93.1811,93.1242,93.1242,425389.0
2024-01-05 15:00:00,98.22,98.23,98.13,98.14,374512.0,93.1337,93.1432,93.0484,93.0579,374512.0
2024-01-05 15:30:00,98.14,98.19,98.13,98.19,1128618.0,93.0579,93.1053,93.0484,93.1053,1128618.0
2024-01-08 09:30:00,98.24,98.43,98.2,98.42,1253528.0,93.1527,93.3329,93.1148,93.3234,1253528.0
2024-01-08 10:00:00,98.43,98.51,98.41,98.5,450544.0,93.3329,93.4087,93.3139,93.3992,450544.0
2024-01-08 10:30:00,98.51,98.59,98.5,98.53,302991.0,93.4087,93.4846,93.3992,93.4277,302991.0
2024-01-08 11:00:00,98.55,98.71,98.52,98.66,547075.0,93.4466,93.5984,93.4182,93.5509,547075.0
2024-01-08 11:30:00,98.67,98.7,98.64,98.65,345311.0,93.5604,93.5889,93.532,93.5415,345311.0
2024-01-08 12:00:00,98.65,98.69,98.62,98.64,1384072.0,93.5415,93.5794,93.513,93.532,1384072.0
2024-01-08 12:30:00,98.64,98.67,98.63,98.66,281245.0,93.532,93.5604,93.5225,93.5509,281245.0
2024-01-08 13:00:00,98.66,98.68,98.56,98.56,355347.0,93.5509,93.5699,93.4561,93.4561,355347.0
2024-01-08 13:30:00,98.56,98.58,98.51,98.55,220733.0,93.4561,93.4751,93.4087,93.4466,220733.0
2024-01-08 14:00:00,98.55,98.6,98.53,98.58,339536.0,93.4466,93.4941,93.4277,93.4751,339536.0
2024-01-08 14:30:00,98.58,98.61,98.55,98.56,532359.0,93.4751,93.5035,93.4466,93.4561,532359.0
2024-01-08 15:00:00,98.56,98.57,98.49,98.52,368456.0,93.4561,93.4656,93.3897,93.4182,368456.0
2024-01-08 15:30:00,98.52,98.57,98.49,98.55,781452.0,93.4182,93.4656,93.3897,93.4466,781452.0
2024-01-09 09:30:00,98.39,98.56,98.39,98.55,511379.0,93.2949,93.4561,93.2949,93.4466,511379.0
2024-01-09 10:00:00,98.55,98.61,98.53,98.58,350105.0,93.4466,93.5035,93.4277,93.4751,350105.0
2024-01-09 10:30:00,98.58,98.59,98.48,98.53,260218.0,93.4751,93.4846,93.3803,93.4277,260218.0
2024-01-09 11:00:00,98.53,98.53,98.46,98.48,265462.0,93.4277,93.4277,93.3613,93.3803,265462.0
2024-01-09 11:30:00,98.48,98.55,98.48,98.55,387260.0,93.3803,93.4466,93.3803,93.4466,387260.0
2024-01-09 12:00:00,98.55,98.57,98.5,98.52,390895.0,93.4466,93.4656,93.3992,93.4182,390895.0
2024-01-09 12:30:00,98.52,98.59,98.49,98.57,290648.0,93.4182,93.4846,93.3897,93.4656,290648.0
2024-01-09 13:00:00,98.56,98.66,98.5,98.52,414215.0,93.4561,93.5509,93.3992,93.4182,414215.0
2024-01-09 13:30:00,98.52,98.53,98.48,98.5,276981.0,93.4182,93.4277,93.3803,93.3992,276981.0
2024-01-09 14:00:00,98.51,98.6,98.5,98.57,337224.0,93.4087,93.4941,93.3992,93.4656,337224.0
2024-01-09 14:30:00,98.57,98.57,98.49,98.52,403995.0,93.4656,93.4656,93.3897,93.4182,403995.0
2024-01-09 15:00:00,98.53,98.57,98.52,98.54,515431.0,93.4277,93.4656,93.4182,93.4372,515431.0
2024-01-09 15:30:00,98.53,98.58,98.51,98.55,1749153.0,93.4277,93.4751,93.4087,93.4466,1749153.0
2024-01-10 09:30:00,98.74,98.8,98.69,98.7,356773.0,93.6268,93.6837,93.5794,93.5889,356773.0
2024-01-10 10:00:00,98.7,98.71,98.59,98.6,258678.0,93.5889,93.5984,93.4846,93.4941,258678.0
2024-01-10 10:30:00,98.6,98.66,98.59,98.65,181063.0,93.4941,93.5509,93.4846,93.5415,181063.0
2024-01-10 11:00:00,98.65,98.68,98.56,98.56,609822.0,93.5415,93.5699,93.4561,93.4561,609822.0
2024-01-10 11:30:00,98.56,98.59,98.52,98.58,601509.0,93.4561,93.4846,93.4182,93.4751,601509.0
2024-01-10 12:00:00,98.58,98.59,98.52,98.55,535329.0,93.4751,93.4846,93.4182,93.4466,535329.0
2024-01-10 12:30:00,98.55,98.6,98.54,98.57,294275.0,93.4466,93.4941,93.4372,93.4656,294275.0
2024-01-10 13:00:00,98.57,98.6,98.48,98.48,290984.0,93.4656,93.4941,93.3803,93.3803,290984.0
2024-01-10 13:30:00,98.48,98.5,98.45,98.46,265701.0,93.3803,93.3992,93.3518,93.3613,265701.0
2024-01-10 14:00:00,98.47,98.49,98.42,98.44,140592.0,93.3708,93.3897,93.3234,93.3423,140592.0
2024-01-10 14:30:00,98.44,98.48,98.42,98.47,429239.0,93.3423,93.3803,93.3234,93.3708,429239.0
2024-01-10 15:00:00,98.48,98.51,98.4,98.44,597779.0,93.3803,93.4087,93.3044,93.3423,597779.0
2024-01-10 15:30:00,98.44,98.47,98.37,98.38,1863382.0,93.3423,93.3708,93.276,93.2854,1863382.0
2024-01-11 09:30:00,98.53,98.68,98.49,98.55,597708.0,93.4277,93.5699,93.3897,93.4466,597708.0
2024-01-11 10:00:00,98.54,98.57,98.42,98.56,340229.0,93.4372,93.4656,93.3234,93.4561,340229.0
2024-01-11 10:30:00,98.56,98.61,98.52,98.58,609429.0,93.4561,93.5035,93.4182,93.4751,609429.0
2024-01-11 11:00:00,98.59,98.6,98.45,98.49,362795.0,93.4846,93.4941,93.3518,93.3897,362795.0
2024-01-11 11:30:00,98.48,98.53,98.41,98.5,921011.0,93.3803,93.4277,93.3139,93.3992,921011.0
2024-01-11 12:00:00,98.5,98.55,98.47,98.47,602883.0,93.3992,93.4466,93.3708,93.3708,602883.0
2024-01-11 12:30:00,98.48,98.52,98.42,98.49,320608.0,93.3803,93.4182,93.3234,93.3897,320608.0
2024-01-11 13:00:00,98.48,98.61,98.47,98.54,441641.0,93.3803,93.5035,93.3708,93.4372,441641.0
2024-01-11 13:30:00,98.55,98.67,98.53,98.65,279875.0,93.4466,93.5604,93.4277,93.5415,279875.0
2024-01-11 14:00:00,98.65,98.87,98.64,98.85,277315.0,93.5415,93.7501,93.532,93.7311,277315.0
2024-01-11 14:30:00,98.85,98.96,98.79,98.94,529505.0,93.7311,93.8354,93.6742,93.8164,529505.0
2024-01-11 15:00:00,98.94,98.95,98.85,98.87,425096.0,93.8164,93.8259,93.7311,93.7501,425096.0
2024-01-11 15:30:00,98.87,98.91,98.86,98.91,848363.0,93.7501,93.788,93.7406,93.788,848363.0
2024-01-12 09:30:00,99.14,99.36,99.14,99.25,350325.0,94.0061,94.2147,94.0061,94.1104,350325.0
2024-01-12 10:00:00,99.25,99.29,99.15,99.17,572397.0,94.1104,94.1483,94.0156,94.0345,572397.0
2024-01-12 10:30:00,99.17,99.24,99.08,99.11,536555.0,94.0345,94.1009,93.9492,93.9776,536555.0
2024-01-12 11:00:00,99.11,99.17,99.03,99.16,276114.0,93.9776,94.0345,93.9018,94.0251,276114.0
2024-01-12 11:30:00,99.16,99.18,99.06,99.06,616437.0,94.0251,94.044,93.9302,93.9302,616437.0
2024-01-12 12:00:00,99.06,99.08,99.0,99.08,201377.0,93.9302,93.9492,93.8733,93.9492,201377.0
2024-01-12 12:30:00,99.08,99.09,99.0,99.01,423640.0,93.9492,93.9587,93.8733,93.8828,423640.0
2024-01-12 13:00:00,99.01,99.03,98.96,99.02,350169.0,93.8828,93.9018,93.8354,93.8923,350169.0
2024-01-12 13:30:00,99.02,99.06,99.01,99.04,411295.0,93.8923,93.9302,93.8828,93.9113,411295.0
2024-01-12 14:00:00,99.04,99.12,99.03,99.11,482919.0,93.9113,93.9871,93.9018,93.9776,482919.0
2024-01-12 14:30:00,99.12,99.14,99.07,99.13,392964.0,93.9871,94.0061,93.9397,93.9966,392964.0
2024-01-12 15:00:00,99.13,99.13,99.08,99.1,274951.0,93.9966,93.9966,93.9492,93.9682,274951.0
2024-01-12 15:30:00,99.1,99.12,99.06,99.1,996368.0,93.9682,93.9871,93.9302,93.9682,996368.0
2024-01-16 09:30:00,98.72,98.83,98.63,98.7,789120.0,93.6078,93.7121,93.5225,93.5889,789120.0
2024-01-16 10:00:00,98.69,98.82,98.68,98.8,800023.0,93.5794,93.7027,93.5699,93.6837,800023.0
2024-01-16 10:30:00,98.8,98.85,98.76,98.76,871615.0,93.6837,93.7311,93.6458,93.6458,871615.0
2024-01-16 11:00:00,98.76,98.76,98.46,98.63,957924.0,93.6458,93.6458,93.3613,93.5225,957924.0
2024-01-16 11:30:00,98.63,98.68,98.5,98.51,376186.0,93.5225,93.5699,93.3992,93.4087,376186.0
2024-01-16 12:00:00,98.5,98.52,98.35,98.36,631460.0,93.3992,93.4182,93.257,93.2665,631460.0
2024-01-16 12:30:00,98.36,98.39,98.28,98.29,587918.0,93.2665,93.2949,93.1906,93.2001,587918.0
2024-01-16 13:00:00,98.29,98.33,98.28,98.32,689992.0,93.2001,93.238,93.1906,93.2286,689992.0
2024-01-16 13:30:00,98.32,98.36,98.27,98.32,639451.0,93.2286,93.2665,93.1811,93.2286,639451.0
2024-01-16 14:00:00,98.32,98.36,98.3,98.35,500263.0,93.2286,93.2665,93.2096,93.257,500263.0
2024-01-16 14:30:00,98.34,98.41,98.33,98.39,653545.0,93.2475,93.3139,93.238,93.2949,653545.0
2024-01-16 15:00:00,98.39,98.39,98.35,98.37,675624.0,93.2949,93.2949,93.257,93.276,675624.0
2024-01-16 15:30:00,98.37,98.4,98.34,98.36,3259601.0,93.276,93.3044,93.2475,93.2665,3259601.0
2024-01-17 09:30:00,98.16,98.16,97.98,98.0,681989.0,93.0768,93.0768,92.9062,92.9251,681989.0
2024-01-17 10:00:00,97.99,98.06,97.96,97.97,512662.0,92.9156,92.982,92.8872,92.8967,512662.0
2024-01-17 10:30:00,97.97,98.1,97.94,98.09,517371.0,92.8967,93.0199,92.8682,93.0105,517371.0
2024-01-17 11:00:00,98.09,98.15,98.06,98.14,438526.0,93.0105,93.0674,92.982,93.0579,438526.0
2024-01-17 11:30:00,98.14,98.19,98.09,98.13,436541.0,93.0579,93.1053,93.0105,93.0484,436541.0
2024-01-17 12:00:00,98.13,98.16,98.08,98.09,354092.0,93.0484,93.0768,93.001,93.0105,354092.0
2024-01-17 12:30:00,98.09,98.21,98.09,98.2,292923.0,93.0105,93.1242,93.0105,93.1148,292923.0
2024-01-17 13:00:00,98.2,98.2,98.06,98.08,456369.0,93.1148,93.1148,92.982,93.001,456369.0
2024-01-17 13:30:00,98.07,98.12,98.03,98.09,320726.0,92.9915,93.0389,92.9536,93.0105,320726.0
2024-01-17 14:00:00,98.08,98.12,98.07,98.09,555248.0,93.001,93.0389,92.9915,93.0105,555248.0
2024-01-17 14:30:00,98.09,98.16,98.07,98.12,350020.0,93.0105,93.0768,92.9915,93.0389,350020.0
2024-01-17 15:00:00,98.12,98.16,98.09,98.13,628510.0,93.0389,93.0768,93.0105,93.0484,628510.0
2024-01-17 15:30:00,98.13,98.14,98.09,98.09,1097394.0,93.0484,93.0579,93.0105,93.0105,1097394.0
2024-01-18 09:30:00,98.16,98.2,98.04,98.13,353544.0,93.0768,93.1148,92.9631,93.0484,353544.0
2024-01-18 10:00:00,98.13,98.15,98.05,98.13,817137.0,93.0484,93.0674,92.9725,93.0484,817137.0
2024-01-18 10:30:00,98.12,98.16,98.05,98.06,517634.0,93.0389,93.0768,92.9725,92.982,517634.0
2024-01-18 11:00:00,98.06,98.12,98.02,98.09,340559.0,92.982,93.0389,92.9441,93.0105,340559.0
2024-01-18 11:30:00,98.1,98.12,97.95,97.98,527981.0,93.0199,93.0389,92.8777,92.9062,527981.0
2024-01-18 12:00:00,97.98,97.99,97.89,97.91,395406.0,92.9062,92.9156,92.8208,92.8398,395406.0
2024-01-18 12:30:00,97.91,97.95,97.89,97.92,238397.0,92.8398,92.8777,92.8208,92.8493,238397.0
2024-01-18 13:00:00,97.93,98.01,97.91,98.0,1019023.0,92.8587,92.9346,92.8398,92.9251,1019023.0
2024-01-18 13:30:00,98.0,98.06,97.99,98.03,768833.0,92.9251,92.982,92.9156,92.9536,768833.0
2024-01-18 14:00:00,98.03,98.05,97.99,98.04,426592.0,92.9536,92.9725,92.9156,92.9631,426592.0
2024-01-18 14:30:00,98.04,98.07,97.96,97.98,295006.0,92.9631,92.9915,92.8872,92.9062,295006.0
2024-01-18 15:00:00,97.98,97.98,97.93,97.98,449131.0,92.9062,92.9062,92.8587,92.9062,449131.0
2024-01-18 15:30:00,97.98,98.0,97.96,97.99,2020011.0,92.9062,92.9251,92.8872,92.9156,2020011.0
2024-01-19 09:30:00,97.89,97.9,97.74,97.87,648924.0,92.8208,92.8303,92.6786,92.8019,648924.0
2024-01-19 10:00:00,97.87,97.92,97.67,97.8,572518.0,92.8019,92.8493,92.6122,92.7355,572518.0
2024-01-19 10:30:00,97.79,97.88,97.75,97.87,469890.0,92.726,92.8113,92.6881,92.8019,469890.0
2024-01-19 11:00:00,97.87,97.93,97.85,97.89,572993.0,92.8019,92.8587,92.7829,92.8208,572993.0
2024-01-19 11:30:00,97.88,97.93,97.83,97.86,571639.0,92.8113,92.8587,92.7639,92.7924,571639.0
2024-01-19 12:00:00,97.86,97.93,97.81,97.92,345099.0,92.7924,92.8587,92.745,92.8493,345099.0
2024-01-19 12:30:00,97.93,97.94,97.87,97.94,266975.0,92.8587,92.8682,92.8019,92.8682,266975.0
2024-01-19 13:00:00,97.93,97.94,97.88,97.9,622298.0,92.8587,92.8682,92.8113,92.8303,622298.0
2024-01-19 13:30:00,97.9,97.92,97.88,97.91,353643.0,92.8303,92.8493,92.8113,92.8398,353643.0
2024-01-19 14:00:00,97.91,97.95,97.89,97.94,299070.0,92.8398,92.8777,92.8208,92.8682,299070.0
2024-01-19 14:30:00,97.94,98.01,97.92,97.95,556567.0,92.8682,92.9346,92.8493,92.8777,556567.0
2024-01-19 15:00:00,97.96,97.99,97.94,97.95,678422.0,92.8872,92.9156,92.8682,92.8777,678422.0
2024-01-19 15:30:00,97.95,98.0,97.93,98.0,1174602.0,92.8777,92.9251,92.8587,92.9251,1174602.0
2024-01-22 09:30:00,98.26,98.33,98.23,98.31,399387.0,93.1717,93.238,93.1432,93.2191,399387.0
2024-01-22 10:00:00,98.31,98.36,98.25,98.34,660579.0,93.2191,93.2665,93.1622,93.2475,660579.0
2024-01-22 10:30:00,98.34,98.35,98.25,98.26,842720.0,93.2475,93.257,93.1622,93.1717,842720.0
2024-01-22 11:00:00,98.26,98.27,98.21,98.26,373067.0,93.1717,93.1811,93.1242,93.1717,373067.0
2024-01-22 11:30:00,98.25,98.3,98.24,98.29,467225.0,93.1622,93.2096,93.1527,93.2001,467225.0
2024-01-22 12:00:00,98.29,98.29,98.19,98.21,438023.0,93.2001,93.2001,93.1053,93.1242,438023.0
2024-01-22 12:30:00,98.21,98.24,98.2,98.2,226293.0,93.1242,93.1527,93.1148,93.1148,226293.0
2024-01-22 13:00:00,98.2,98.21,98.13,98.16,336004.0,93.1148,93.1242,93.0484,93.0768,336004.0
2024-01-22 13:30:00,98.16,98.2,98.12,98.13,348429.0,93.0768,93.1148,93.0389,93.0484,348429.0
2024-01-22 14:00:00,98.14,98.15,98.1,98.14,522046.0,93.0579,93.0674,93.0199,93.0579,522046.0
2024-01-22 14:30:00,98.13,98.22,98.13,98.2,725366.0,93.0484,93.1337,93.0484,93.1148,725366.0
2024-01-22 15:00:00,98.2,98.21,98.15,98.17,952910.0,93.1148,93.1242,93.0674,93.0863,952910.0
2024-01-22 15:30:00,98.17,98.19,98.15,98.18,892801.0,93.0863,93.1053,93.0674,93.0958,892801.0
2024-01-23 09:30:00,97.99,98.0,97.91,97.96,440071.0,92.9156,92.9251,92.8398,92.8872,440071.0
2024-01-23 10:00:00,97.95,97.98,97.92,97.94,282326.0,92.8777,92.9062,92.8493,92.8682,282326.0
2024-01-23 10:30:00,97.94,97.94,97.84,97.86,381279.0,92.8682,92.8682,92.7734,92.7924,381279.0
2024-01-23 11:00:00,97.87,97.94,97.83,97.85,278581.0,92.8019,92.8682,92.7639,92.7829,278581.0
2024-01-23 11:30:00,97.85,97.9,97.82,97.89,265488.0,92.7829,92.8303,92.7544,92.8208,265488.0
2024-01-23 12:00:00,97.88,97.89,97.87,97.88,554859.0,92.8113,92.8208,92.8019,92.8113,554859.0
2024-01-23 12:30:00,97.87,97.88,97.83,97.88,276377.0,92.8019,92.8113,92.7639,92.8113,276377.0
2024-01-23 13:00:00,97.88,97.91,97.85,97.87,308644.0,92.8113,92.8398,92.7829,92.8019,308644.0
2024-01-23 13:30:00,97.86,97.91,97.85,97.88,210263.0,92.7924,92.8398,92.7829,92.8113,210263.0
2024-01-23 14:00:00,97.88,97.94,97.86,97.94,311322.0,92.8113,92.8682,92.7924,92.8682,311322.0
2024-01-23 14:30:00,97.94,97.96,97.9,97.92,347543.0,92.8682,92.8872,92.8303,92.8493,347543.0
2024-01-23 15:00:00,97.92,97.97,97.89,97.93,477450.0,92.8493,92.8967,92.8208,92.8587,477450.0
2024-01-23 15:30:00,97.92,97.99,97.91,97.96,708189.0,92.8493,92.9156,92.8398,92.8872,708189.0
2024-01-24 09:30:00,98.29,98.33,98.05,98.1,1140585.0,93.2001,93.238,92.9725,93.0199,1140585.0
2024-01-24 10:00:00,98.1,98.13,98.02,98.06,458847.0,93.0199,93.0484,92.9441,92.982,458847.0
2024-01-24 10:30:00,98.05,98.11,97.94,98.0,508365.0,92.9725,93.0294,92.8682,92.9251,508365.0
2024-01-24 11:00:00,98.01,98.07,97.93,97.97,429401.0,92.9346,92.9915,92.8587,92.8967,429401.0
2024-01-24 11:30:00,97.97,97.98,97.86,97.92,1039064.0,92.8967,92.9062,92.7924,92.8493,1039064.0
2024-01-24 12:00:00,97.92,97.99,97.91,97.98,729802.0,92.8493,92.9156,92.8398,92.9062,729802.0
2024-01-24 12:30:00,97.98,98.01,97.95,97.97,655581.0,92.9062,92.9346,92.8777,92.8967,655581.0
2024-01-24 13:00:00,97.96,97.99,97.82,97.84,1109685.0,92.8872,92.9156,92.7544,92.7734,1109685.0
2024-01-24 13:30:00,97.84,97.85,97.77,97.78,673662.0,92.7734,92.7829,92.707,92.7165,673662.0
2024-01-24 14:00:00,97.77,97.79,97.72,97.73,901741.0,92.707,92.726,92.6596,92.6691,901741.0
2024-01-24 14:30:00,97.73,97.78,97.73,97.76,732492.0,92.6691,92.7165,92.6691,92.6976,732492.0
2024-01-24 15:00:00,97.76,97.78,97.73,97.75,346360.0,92.6976,92.7165,92.6691,92.6881,346360.0
2024-01-24 15:30:00,97.75,97.77,97.7,97.76,1208949.0,92.6881,92.707,92.6407,92.6976,1208949.0
2024-01-25 09:30:00,98.01,98.08,97.97,98.06,1192690.0,92.9346,93.001,92.8967,92.982,1192690.0
2024-01-25 10:00:00,98.06,98.17,98.04,98.13,963980.0,92.982,93.0863,92.9631,93.0484,963980.0
2024-01-25 10:30:00,98.13,98.14,98.07,98.12,772226.0,93.0484,93.0579,92.9915,93.0389,772226.0
2024-01-25 11:00:00,98.13,98.14,98.07,98.09,641079.0,93.0484,93.0579,92.9915,93.0105,641079.0
2024-01-25 11:30:00,98.09,98.09,98.01,98.03,1412564.0,93.0105,93.0105,92.9346,92.9536,1412564.0
2024-01-25 12:00:00,98.03,98.06,97.96,98.04,955002.0,92.9536,92.982,92.8872,92.9631,955002.0
2024-01-25 12:30:00,98.04,98.04,97.96,98.02,638552.0,92.9631,92.9631,92.8872,92.9441,638552.0
2024-01-25 13:00:00,98.01,98.13,97.97,98.11,845151.0,92.9346,93.0484,92.8967,93.0294,845151.0
2024-01-25 13:30:00,98.11,98.14,98.06,98.11,563952.0,93.0294,93.0579,92.982,93.0294,563952.0
2024-01-25 14:00:00,98.11,98.15,98.1,98.14,591711.0,93.0294,93.0674,93.0199,93.0579,591711.0
2024-01-25 14:30:00,98.14,98.18,98.13,98.15,790958.0,93.0579,93.0958,93.0484,93.0674,790958.0
2024-01-25 15:00:00,98.15,98.17,98.13,98.16,420973.0,93.0674,93.0863,93.0484,93.0768,420973.0
2024-01-25 15:30:00,98.16,98.2,98.15,98.19,1184786.0,93.0768,93.1148,93.0674,93.1053,1184786.0
2024-01-26 09:30:00,98.2,98.2,98.04,98.06,426237.0,93.1148,93.1148,92.9631,92.982,426237.0
2024-01-26 10:00:00,98.06,98.06,97.99,98.04,318404.0,92.982,92.982,92.9156,92.9631,318404.0
2024-01-26 10:30:00,98.02,98.12,98.01,98.11,458908.0,92.9441,93.0389,92.9346,93.0294,458908.0
2024-01-26 11:00:00,98.1,98.17,98.08,98.17,207445.0,93.0199,93.0863,93.001,93.0863,207445.0
2024-01-26 11:30:00,98.17,98.18,98.13,98.18,233749.0,93.0863,93.0958,93.0484,93.0958,233749.0
2024-01-26 12:00:00,98.18,98.18,98.14,98.15,316338.0,93.0958,93.0958,93.0579,93.0674,316338.0
2024-01-26 12:30:00,98.15,98.16,98.1,98.12,181234.0,93.0674,93.0768,93.0199,93.0389,181234.0
2024-01-26 13:00:00,98.12,98.12,98.06,98.07,269774.0,93.0389,93.0389,92.982,92.9915,269774.0
2024-01-26 13:30:00,98.08,98.08,98.01,98.03,199327.0,93.001,93.001,92.9346,92.9536,199327.0
2024-01-26 14:00:00,98.02,98.03,97.98,97.98,212484.0,92.9441,92.9536,92.9062,92.9062,212484.0
2024-01-26 14:30:00,97.98,98.03,97.98,98.02,216682.0,92.9062,92.9536,92.9062,92.9441,216682.0
2024-01-26 15:00:00,98.02,98.08,98.02,98.08,291536.0,92.9441,93.001,92.9441,93.001,291536.0
2024-01-26 15:30:00,98.08,98.1,98.05,98.06,995625.0,93.001,93.0199,92.9725,92.982,995625.0
2024-01-29 09:30:00,98.3,98.33,98.24,98.28,353907.0,93.2096,93.238,93.1527,93.1906,353907.0
2024-01-29 10:00:00,98.27,98.32,98.19,98.2,310870.0,93.1811,93.2286,93.1053,93.1148,310870.0
2024-01-29 10:30:00,98.2,98.31,98.19,98.28,282629.0,93.1148,93.2191,93.1053,93.1906,282629.0
2024-01-29 11:00:00,98.27,98.3,98.24,98.29,318606.0,93.1811,93.2096,93.1527,93.2001,318606.0
2024-01-29 11:30:00,98.29,98.33,98.28,98.32,253976.0,93.2001,93.238,93.1906,93.2286,253976.0
2024-01-29 12:00:00,98.31,98.33,98.28,98.31,210059.0,93.2191,93.238,93.1906,93.2191,210059.0
2024-01-29 12:30:00,98.31,98.36,98.31,98.32,464911.0,93.2191,93.2665,93.2191,93.2286,464911.0
2024-01-29 13:00:00,98.33,98.34,98.3,98.34,400558.0,93.238,93.2475,93.2096,93.2475,400558.0
2024-01-29 13:30:00,98.34,98.35,98.29,98.31,527016.0,93.2475,93.257,93.2001,93.2191,527016.0
2024-01-29 14:00:00,98.31,98.33,98.28,98.29,441573.0,93.2191,93.238,93.1906,93.2001,441573.0
2024-01-29 14:30:00,98.29,98.35,98.28,98.33,321953.0,93.2001,93.257,93.1906,93.238,321953.0
2024-01-29 15:00:00,98.33,98.53,98.32,98.51,836807.0,93.238,93.4277,93.2286,93.4087,836807.0
2024-01-29 15:30:00,98.51,98.52,98.43,98.46,1051684.0,93.4087,93.4182,93.3329,93.3613,1051684.0
2024-01-30 09:30:00,98.64,98.68,98.54,98.66,657563.0,93.532,93.5699,93.4372,93.5509,657563.0
2024-01-30 10:00:00,98.66,98.69,98.31,98.36,789968.0,93.5509,93.5794,93.2191,93.2665,789968.0
2024-01-30 10:30:00,98.36,98.39,98.29,98.35,512954.0,93.2665,93.2949,93.2001,93.257,512954.0
2024-01-30 11:00:00,98.34,98.43,98.34,98.43,465563.0,93.2475,93.3329,93.2475,93.3329,465563.0
2024-01-30 11:30:00,98.43,98.51,98.42,98.48,339244.0,93.3329,93.4087,93.3234,93.3803,339244.0
2024-01-30 12:00:00,98.48,98.49,98.44,98.47,261824.0,93.3803,93.3897,93.3423,93.3708,261824.0
2024-01-30 12:30:00,98.46,98.48,98.39,98.4,263484.0,93.3613,93.3803,93.2949,93.3044,263484.0
2024-01-30 13:00:00,98.39,98.42,98.37,98.42,190072.0,93.2949,93.3234,93.276,93.3234,190072.0
2024-01-30 13:30:00,98.42,98.43,98.4,98.42,163515.0,93.3234,93.3329,93.3044,93.3234,163515.0
2024-01-30 14:00:00,98.43,98.5,98.42,98.49,428651.0,93.3329,93.3992,93.3234,93.3897,428651.0
2024-01-30 14:30:00,98.5,98.58,98.49,98.58,428272.0,93.3992,93.4751,93.3897,93.4751,428272.0
2024-01-30 15:00:00,98.58,98.58,98.53,98.54,330216.0,93.4751,93.4751,93.4277,93.4372,330216.0
2024-01-30 15:30:00,98.55,98.64,98.52,98.63,1300555.0,93.4466,93.532,93.4182,93.5225,1300555.0
2024-01-31 09:30:00,99.0,99.26,98.98,99.19,641217.0,93.8733,94.1199,93.8544,94.0535,641217.0
2024-01-31 10:00:00,99.19,99.22,99.03,99.12,310341.0,94.0535,94.0819,93.9018,93.9871,310341.0
2024-01-31 10:30:00,99.12,99.17,99.05,99.14,365014.0,93.9871,94.0345,93.9208,94.0061,365014.0
2024-01-31 11:00:00,99.14,99.18,99.08,99.11,514951.0,94.0061,94.044,93.9492,93.9776,514951.0
2024-01-31 11:30:00,99.11,99.13,99.05,99.09,466040.0,93.9776,93.9966,93.9208,93.9587,466040.0
2024-01-31 12:00:00,99.09,99.11,99.07,99.1,436484.0,93.9587,93.9776,93.9397,93.9682,436484.0
2024-01-31 12:30:00,99.1,99.14,99.09,99.12,218809.0,93.9682,94.0061,93.9587,93.9871,218809.0
2024-01-31 13:00:00,99.13,99.13,99.07,99.12,269269.0,93.9966,93.9966,93.9397,93.9871,269269.0
2024-01-31 13:30:00,99.12,99.14,99.05,99.08,465263.0,93.9871,94.0061,93.9208,93.9492,465263.0
2024-01-31 14:00:00,99.06,99.09,98.81,98.97,662944.0,93.9302,93.9587,93.6932,93.8449,662944.0
2024-01-31 14:30:00,98.96,99.2,98.94,99.11,1061207.0,93.8354,94.063,93.8164,93.9776,1061207.0
2024-01-31 15:00:00,99.11,99.12,98.84,98.95,1436888.0,93.9776,93.9871,93.7216,93.8259,1436888.0
2024-01-31 15:30:00,98.95,99.11,98.85,99.11,1952459.0,93.8259,93.9776,93.7311,93.9776,1952459.0
2024-02-01 09:30:00,99.2,99.27,99.14,99.26,772716.0,94.3406,94.4072,94.2835,94.3977,772716.0
2024-02-01 10:00:00,99.24,99.29,99.02,99.26,811090.0,94.3787,94.4262,94.1694,94.3977,811090.0
2024-02-01 10:30:00,99.26,99.4,99.22,99.38,537399.0,94.3977,94.5308,94.3596,94.5118,537399.0
2024-02-01 11:00:00,99.39,99.57,99.39,99.42,1088286.0,94.5213,94.6925,94.5213,94.5498,1088286.0
2024-02-01 11:30:00,99.41,99.53,99.37,99.38,360714.0,94.5403,94.6544,94.5023,94.5118,360714.0
2024-02-01 12:00:00,99.38,99.42,99.3,99.31,391654.0,94.5118,94.5498,94.4357,94.4452,391654.0
2024-02-01 12:30:00,99.31,99.4,99.26,99.28,415914.0,94.4452,94.5308,94.3977,94.4167,415914.0
2024-02-01 13:00:00,99.29,99.3,99.2,99.21,400160.0,94.4262,94.4357,94.3406,94.3501,400160.0
2024-02-01 13:30:00,99.2,99.32,99.2,99.28,594266.0,94.3406,94.4547,94.3406,94.4167,594266.0
2024-02-01 14:00:00,99.28,99.35,99.27,99.33,384882.0,94.4167,94.4833,94.4072,94.4642,384882.0
2024-02-01 14:30:00,99.33,99.38,99.28,99.34,689446.0,94.4642,94.5118,94.4167,94.4738,689446.0
2024-02-01 15:00:00,99.34,99.37,99.31,99.31,1192381.0,94.4738,94.5023,94.4452,94.4452,1192381.0
2024-02-01 15:30:00,99.31,99.36,99.3,99.34,2487738.0,94.4452,94.4928,94.4357,94.4738,2487738.0
2024-02-02 09:30:00,98.49,98.62,98.46,98.58,446817.0,93.6654,93.789,93.6369,93.751,446817.0
2024-02-02 10:00:00,98.54,98.6,98.37,98.38,500125.0,93.7129,93.77,93.5513,93.5608,500125.0
2024-02-02 10:30:00,98.37,98.41,98.31,98.37,481890.0,93.5513,93.5893,93.4942,93.5513,481890.0
2024-02-02 11:00:00,98.36,98.37,98.29,98.36,324780.0,93.5418,93.5513,93.4752,93.5418,324780.0
2024-02-02 11:30:00,98.37,98.38,98.28,98.29,402067.0,93.5513,93.5608,93.4657,93.4752,402067.0
2024-02-02 12:00:00,98.29,98.35,98.28,98.34,510834.0,93.4752,93.5322,93.4657,93.5227,510834.0
2024-02-02 12:30:00,98.34,98.34,98.27,98.29,354576.0,93.5227,93.5227,93.4562,93.4752,354576.0
2024-02-02 13:00:00,98.29,98.32,98.26,98.3,347687.0,93.4752,93.5037,93.4467,93.4847,347687.0
2024-02-02 13:30:00,98.3,98.41,98.29,98.39,657977.0,93.4847,93.5893,93.4752,93.5703,657977.0
2024-02-02 14:00:00,98.38,98.42,98.36,98.42,364515.0,93.5608,93.5988,93.5418,93.5988,364515.0
2024-02-02 14:30:00,98.42,98.48,98.4,98.43,537880.0,93.5988,93.6559,93.5798,93.6083,537880.0
2024-02-02 15:00:00,98.43,98.46,98.4,98.45,331859.0,93.6083,93.6369,93.5798,93.6273,331859.0
2024-02-02 15:30:00,98.45,98.47,98.42,98.44,1835280.0,93.6273,93.6464,93.5988,93.6178,1835280.0
2024-02-05 09:30:00,97.89,97.91,97.81,97.88,516313.0,93.0948,93.1138,93.0187,93.0853,516313.0
2024-02-05 10:00:00,97.87,97.87,97.61,97.68,834085.0,93.0758,93.0758,92.8285,92.8951,834085.0
2024-02-05 10:30:00,97.68,97.68,97.56,97.61,481657.0,92.8951,92.8951,92.7809,92.8285,481657.0
2024-02-05 11:00:00,97.61,97.61,97.56,97.6,302420.0,92.8285,92.8285,92.7809,92.819,302420.0
2024-02-05 11:30:00,97.61,97.66,97.59,97.65,340446.0,92.8285,92.876,92.8095,92.8665,340446.0
2024-02-05 12:00:00,97.64,97.7,97.62,97.7,354011.0,92.857,92.9141,92.838,92.9141,354011.0
2024-02-05 12:30:00,97.7,97.78,97.68,97.74,483754.0,92.9141,92.9902,92.8951,92.9521,483754.0
2024-02-05 13:00:00,97.73,97.76,97.7,97.72,363656.0,92.9426,92.9711,92.9141,92.9331,363656.0
2024-02-05 13:30:00,97.72,97.75,97.68,97.71,283096.0,92.9331,92.9616,92.8951,92.9236,283096.0
2024-02-05 14:00:00,97.71,97.71,97.67,97.7,536202.0,92.9236,92.9236,92.8856,92.9141,536202.0
2024-02-05 14:30:00,97.7,97.71,97.64,97.67,430956.0,92.9141,92.9236,92.857,92.8856,430956.0
2024-02-05 15:00:00,97.67,97.7,97.64,97.65,470035.0,92.8856,92.9141,92.857,92.8665,470035.0
2024-02-05 15:30:00,97.64,97.68,97.63,97.66,1141445.0,92.857,92.8951,92.8475,92.876,1141445.0
2024-02-06 09:30:00,97.79,97.91,97.77,97.9,478934.0,92.9997,93.1138,92.9807,93.1043,478934.0
2024-02-06 10:00:00,97.91,98.06,97.87,98.02,394905.0,93.1138,93.2565,93.0758,93.2184,394905.0
2024-02-06 10:30:00,98.02,98.06,97.97,98.04,405519.0,93.2184,93.2565,93.1709,93.2374,405519.0
2024-02-06 11:00:00,98.04,98.05,97.95,98.02,373526.0,93.2374,93.2469,93.1518,93.2184,373526.0
2024-02-06 11:30:00,98.03,98.1,98.0,98.07,187361.0,93.2279,93.2945,93.1994,93.266,187361.0
2024-02-06 12:00:00,98.06,98.09,98.04,98.06,278464.0,93.2565,93.285,93.2374,93.2565,278464.0
2024-02-06 12:30:00,98.06,98.15,98.05,98.11,390482.0,93.2565,93.342,93.2469,93.304,390482.0
2024-02-06 13:00:00,98.1,98.2,98.09,98.12,315828.0,93.2945,93.3896,93.285,93.3135,315828.0
2024-02-06 13:30:00,98.12,98.18,98.11,98.16,348942.0,93.3135,93.3706,93.304,93.3516,348942.0
2024-02-06 14:00:00,98.16,98.2,98.12,98.15,301954.0,93.3516,93.3896,93.3135,93.342,301954.0
2024-02-06 14:30:00,98.15,98.16,98.07,98.12,302160.0,93.342,93.3516,93.266,93.3135,302160.0
2024-02-06 15:00:00,98.12,98.16,98.1,98.16,422144.0,93.3135,93.3516,93.2945,93.3516,422144.0
2024-02-06 15:30:00,98.16,98.19,98.13,98.14,1327301.0,93.3516,93.3801,93.323,93.3325,1327301.0
2024-02-07 09:30:00,97.99,98.28,97.94,98.2,1018323.0,93.1899,93.4657,93.1423,93.3896,1018323.0
2024-02-07 10:00:00,98.2,98.23,98.03,98.09,263613.0,93.3896,93.4181,93.2279,93.285,263613.0
2024-02-07 10:30:00,98.09,98.19,98.05,98.1,393900.0,93.285,93.3801,93.2469,93.2945,393900.0
2024-02-07 11:00:00,98.11,98.13,98.04,98.08,250552.0,93.304,93.323,93.2374,93.2755,250552.0
2024-02-07 11:30:00,98.08,98.09,97.98,98.02,386595.0,93.2755,93.285,93.1804,93.2184,386595.0
2024-02-07 12:00:00,98.01,98.03,97.96,97.98,2164465.0,93.2089,93.2279,93.1614,93.1804,2164465.0
2024-02-07 12:30:00,97.99,98.03,97.95,97.96,316237.0,93.1899,93.2279,93.1518,93.1614,316237.0
2024-02-07 13:00:00,97.97,98.14,97.96,98.06,312354.0,93.1709,93.3325,93.1614,93.2565,312354.0
2024-02-07 13:30:00,98.05,98.06,97.97,98.03,262898.0,93.2469,93.2565,93.1709,93.2279,262898.0
2024-02-07 14:00:00,98.03,98.04,97.98,97.99,269765.0,93.2279,93.2374,93.1804,93.1899,269765.0
2024-02-07 14:30:00,97.99,98.02,97.97,98.0,250777.0,93.1899,93.2184,93.1709,93.1994,250777.0
2024-02-07 15:00:00,98.0,98.06,97.98,98.01,772122.0,93.1994,93.2565,93.1804,93.2089,772122.0
2024-02-07 15:30:00,98.02,98.02,97.94,97.95,1054682.0,93.2184,93.2184,93.1423,93.1518,1054682.0
2024-02-08 09:30:00,97.78,97.78,97.68,97.71,378499.0,92.9902,92.9902,92.8951,92.9236,378499.0
2024-02-08 10:00:00,97.71,97.73,97.67,97.69,507159.0,92.9236,92.9426,92.8856,92.9046,507159.0
2024-02-08 10:30:00,97.69,97.74,97.66,97.69,888072.0,92.9046,92.9521,92.876,92.9046,888072.0
2024-02-08 11:00:00,97.69,97.69,97.65,97.69,1923706.0,92.9046,92.9046,92.8665,92.9046,1923706.0
2024-02-08 11:30:00,97.69,97.73,97.68,97.73,381099.0,92.9046,92.9426,92.8951,92.9426,381099.0
2024-02-08 12:00:00,97.73,97.73,97.64,97.65,740904.0,92.9426,92.9426,92.857,92.8665,740904.0
2024-02-08 12:30:00,97.65,97.69,97.62,97.65,1384515.0,92.8665,92.9046,92.838,92.8665,1384515.0
2024-02-08 13:00:00,97.65,97.84,97.64,97.75,2832169.0,92.8665,93.0472,92.857,92.9616,2832169.0
2024-02-08 13:30:00,97.75,97.76,97.69,97.69,650221.0,92.9616,92.9711,92.9046,92.9046,650221.0
2024-02-08 14:00:00,97.7,97.71,97.67,97.68,404152.0,92.9141,92.9236,92.8856,92.8951,404152.0
2024-02-08 14:30:00,97.68,97.68,97.62,97.64,427483.0,92.8951,92.8951,92.838,92.857,427483.0
2024-02-08 15:00:00,97.64,97.68,97.62,97.67,473790.0,92.857,92.8951,92.838,92.8856,473790.0
2024-02-08 15:30:00,97.68,97.69,97.62,97.67,973346.0,92.8951,92.9046,92.838,92.8856,973346.0
2024-02-09 09:30:00,97.54,97.62,97.5,97.61,437423.0,92.7619,92.838,92.7239,92.8285,437423.0
2024-02-09 10:00:00,97.61,97.62,97.55,97.59,551668.0,92.8285,92.838,92.7714,92.8095,551668.0
2024-02-09 10:30:00,97.59,97.63,97.52,97.53,568235.0,92.8095,92.8475,92.7429,92.7524,568235.0
2024-02-09 11:00:00,97.53,97.58,97.5,97.55,398507.0,92.7524,92.8,92.7239,92.7714,398507.0
2024-02-09 11:30:00,97.54,97.56,97.49,97.53,786377.0,92.7619,92.7809,92.7144,92.7524,786377.0
2024-02-09 12:00:00,97.53,97.55,97.51,97.55,318025.0,92.7524,92.7714,92.7334,92.7714,318025.0
2024-02-09 12:30:00,97.54,97.57,97.53,97.56,566627.0,92.7619,92.7905,92.7524,92.7809,566627.0
2024-02-09 13:00:00,97.56,97.61,97.54,97.56,351590.0,92.7809,92.8285,92.7619,92.7809,351590.0
2024-02-09 13:30:00,97.56,97.58,97.55,97.58,340172.0,92.7809,92.8,92.7714,92.8,340172.0
2024-02-09 14:00:00,97.57,97.6,97.55,97.58,251703.0,92.7905,92.819,92.7714,92.8,251703.0
2024-02-09 14:30:00,97.58,97.58,97.55,97.56,333530.0,92.8,92.8,92.7714,92.7809,333530.0
2024-02-09 15:00:00,97.57,97.61,97.55,97.61,342726.0,92.7905,92.8285,92.7714,92.8285,342726.0
2024-02-09 15:30:00,97.6,97.62,97.57,97.61,1053206.0,92.819,92.838,92.7905,92.8285,1053206.0
2024-02-12 09:30:00,97.7,97.7,97.61,97.61,361375.0,92.9141,92.9141,92.8285,92.8285,361375.0
2024-02-12 10:00:00,97.62,97.64,97.54,97.55,395453.0,92.838,92.857,92.7619,92.7714,395453.0
2024-02-12 10:30:00,97.56,97.57,97.53,97.53,726871.0,92.7809,92.7905,92.7524,92.7524,726871.0
2024-02-12 11:00:00,97.54,97.57,97.52,97.56,491467.0,92.7619,92.7905,92.7429,92.7809,491467.0
2024-02-12 11:30:00,97.56,97.61,97.56,97.6,229429.0,92.7809,92.8285,92.7809,92.819,229429.0
2024-02-12 12:00:00,97.61,97.67,97.59,97.67,221199.0,92.8285,92.8856,92.8095,92.8856,221199.0
2024-02-12 12:30:00,97.66,97.7,97.65,97.69,273798.0,92.876,92.9141,92.8665,92.9046,273798.0
2024-02-12 13:00:00,97.68,97.7,97.66,97.68,161589.0,92.8951,92.9141,92.876,92.8951,161589.0
2024-02-12 13:30:00,97.67,97.74,97.67,97.74,256139.0,92.8856,92.9521,92.8856,92.9521,256139.0
2024-02-12 14:00:00,97.73,97.75,97.66,97.67,332469.0,92.9426,92.9616,92.876,92.8856,332469.0
2024-02-12 14:30:00,97.67,97.7,97.63,97.64,292105.0,92.8856,92.9141,92.8475,92.857,292105.0
2024-02-12 15:00:00,97.65,97.67,97.62,97.63,882568.0,92.8665,92.8856,92.838,92.8475,882568.0
2024-02-12 15:30:00,97.62,97.66,97.62,97.64,691186.0,92.838,92.876,92.838,92.857,691186.0
2024-02-13 09:30:00,97.04,97.1,96.96,97.01,1056812.0,92.2864,92.3435,92.2103,92.2579,1056812.0
2024-02-13 10:00:00,97.01,97.03,96.95,97.02,2663084.0,92.2579,92.2769,92.2008,92.2674,2663084.0
2024-02-13 10:30:00,97.01,97.03,96.95,96.95,276330.0,92.2579,92.2769,92.2008,92.2008,276330.0
2024-02-13 11:00:00,96.95,97.04,96.94,97.02,2688611.0,92.2008,92.2864,92.1913,92.2674,2688611.0
2024-02-13 11:30:00,97.02,97.08,96.99,97.01,3008911.0,92.2674,92.3245,92.2389,92.2579,3008911.0
2024-02-13 12:00:00,97.01,97.02,96.95,96.95,321008.0,92.2579,92.2674,92.2008,92.2008,321008.0
2024-02-13 12:30:00,96.96,97.0,96.94,96.98,332916.0,92.2103,92.2484,92.1913,92.2294,332916.0
2024-02-13 13:00:00,96.98,96.99,96.95,96.97,235196.0,92.2294,92.2389,92.2008,92.2198,235196.0
2024-02-13 13:30:00,96.97,96.97,96.9,96.91,282527.0,92.2198,92.2198,92.1533,92.1628,282527.0
2024-02-13 14:00:00,96.91,96.91,96.77,96.77,435907.0,92.1628,92.1628,92.0296,92.0296,435907.0
2024-02-13 14:30:00,96.77,96.82,96.76,96.77,794945.0,92.0296,92.0772,92.0201,92.0296,794945.0
2024-02-13 15:00:00,96.77,96.81,96.75,96.8,549859.0,92.0296,92.0677,92.0106,92.0582,549859.0
2024-02-13 15:30:00,96.8,96.81,96.75,96.75,1784355.0,92.0582,92.0677,92.0106,92.0106,1784355.0
2024-02-14 09:30:00,96.84,96.94,96.84,96.87,234539.0,92.0962,92.1913,92.0962,92.1247,234539.0
2024-02-14 10:00:00,96.88,96.96,96.84,96.95,366125.0,92.1343,92.2103,92.0962,92.2008,366125.0
2024-02-14 10:30:00,96.95,96.99,96.94,96.97,201119.0,92.2008,92.2389,92.1913,92.2198,201119.0
2024-02-14 11:00:00,96.97,97.05,96.94,97.04,424196.0,92.2198,92.2959,92.1913,92.2864,424196.0
2024-02-14 11:30:00,97.04,97.14,97.03,97.13,518689.0,92.2864,92.3815,92.2769,92.372,518689.0
2024-02-14 12:00:00,97.13,97.14,97.07,97.14,1082258.0,92.372,92.3815,92.3149,92.3815,1082258.0
2024-02-14 12:30:00,97.14,97.2,97.13,97.2,905560.0,92.3815,92.4386,92.372,92.4386,905560.0
2024-02-14 13:00:00,97.19,97.22,97.13,97.14,289750.0,92.4291,92.4576,92.372,92.3815,289750.0
2024-02-14 13:30:00,97.15,97.17,97.12,97.15,988691.0,92.391,92.4101,92.3625,92.391,988691.0
2024-02-14 14:00:00,97.14,97.17,97.1,97.11,338057.0,92.3815,92.4101,92.3435,92.353,338057.0
2024-02-14 14:30:00,97.12,97.13,97.08,97.09,262274.0,92.3625,92.372,92.3245,92.334,262274.0
2024-02-14 15:00:00,97.09,97.11,97.05,97.11,549954.0,92.334,92.353,92.2959,92.353,549954.0
2024-02-14 15:30:00,97.1,97.17,97.09,97.16,1499460.0,92.3435,92.4101,92.334,92.4005,1499460.0
2024-02-15 09:30:00,97.49,97.55,97.45,97.48,551436.0,92.7144,92.7714,92.6763,92.7049,551436.0
2024-02-15 10:00:00,97.47,97.54,97.45,97.48,415076.0,92.6954,92.7619,92.6763,92.7049,415076.0
2024-02-15 10:30:00,97.48,97.48,97.35,97.35,249729.0,92.7049,92.7049,92.5812,92.5812,249729.0
2024-02-15 11:00:00,97.36,97.36,97.25,97.25,367233.0,92.5907,92.5907,92.4861,92.4861,367233.0
2024-02-15 11:30:00,97.25,97.29,97.23,97.27,368583.0,92.4861,92.5242,92.4671,92.5052,368583.0
2024-02-15 12:00:00,97.26,97.38,97.26,97.37,639549.0,92.4956,92.6098,92.4956,92.6003,639549.0
2024-02-15 12:30:00,97.37,97.39,97.31,97.31,404781.0,92.6003,92.6193,92.5432,92.5432,404781.0
2024-02-15 13:00:00,97.31,97.39,97.31,97.37,395147.0,92.5432,92.6193,92.5432,92.6003,395147.0
2024-02-15 13:30:00,97.37,97.44,97.36,97.44,377038.0,92.6003,92.6668,92.5907,92.6668,377038.0
2024-02-15 14:00:00,97.44,97.45,97.4,97.4,435007.0,92.6668,92.6763,92.6288,92.6288,435007.0
2024-02-15 14:30:00,97.4,97.41,97.38,97.38,332025.0,92.6288,92.6383,92.6098,92.6098,332025.0
2024-02-15 15:00:00,97.38,97.39,97.34,97.38,656032.0,92.6098,92.6193,92.5717,92.6098,656032.0
2024-02-15 15:30:00,97.39,97.43,97.38,97.41,1243576.0,92.6193,92.6573,92.6098,92.6383,1243576.0
2024-02-16 09:30:00,96.95,97.01,96.89,96.97,1645755.0,92.2008,92.2579,92.1438,92.2198,1645755.0
2024-02-16 10:00:00,96.97,97.07,96.92,97.06,537377.0,92.2198,92.3149,92.1723,92.3054,537377.0
2024-02-16 10:30:00,97.05,97.1,97.02,97.03,527072.0,92.2959,92.3435,92.2674,92.2769,527072.0
2024-02-16 11:00:00,97.04,97.07,96.99,97.01,317060.0,92.2864,92.3149,92.2389,92.2579,317060.0
2024-02-16 11:30:00,97.01,97.04,96.98,96.99,462741.0,92.2579,92.2864,92.2294,92.2389,462741.0
2024-02-16 12:00:00,96.99,97.0,96.95,97.0,242268.0,92.2389,92.2484,92.2008,92.2484,242268.0
2024-02-16 12:30:00,96.99,97.07,96.99,97.06,309239.0,92.2389,92.3149,92.2389,92.3054,309239.0
2024-02-16 13:00:00,97.06,97.09,97.04,97.06,245899.0,92.3054,92.334,92.2864,92.3054,245899.0
2024-02-16 13:30:00,97.06,97.09,97.05,97.06,325861.0,92.3054,92.334,92.2959,92.3054,325861.0
2024-02-16 14:00:00,97.06,97.1,97.06,97.1,384709.0,92.3054,92.3435,92.3054,92.3435,384709.0
2024-02-16 14:30:00,97.09,97.1,97.07,97.08,358350.0,92.334,92.3435,92.3149,92.3245,358350.0
2024-02-16 15:00:00,97.08,97.09,97.05,97.07,251538.0,92.3245,92.334,92.2959,92.3149,251538.0
2024-02-16 15:30:00,97.07,97.1,97.07,97.1,1222234.0,92.3149,92.3435,92.3149,92.3435,1222234.0
2024-02-20 09:30:00,97.23,97.25,97.16,97.23,466456.0,92.4671,92.4861,92.4005,92.4671,466456.0
2024-02-20 10:00:00,97.23,97.31,97.23,97.31,500854.0,92.4671,92.5432,92.4671,92.5432,500854.0
2024-02-20 10:30:00,97.31,97.36,97.28,97.32,485916.0,92.5432,92.5907,92.5147,92.5527,485916.0
2024-02-20 11:00:00,97.32,97.35,97.3,97.31,325313.0,92.5527,92.5812,92.5337,92.5432,325313.0
2024-02-20 11:30:00,97.31,97.33,97.29,97.31,334840.0,92.5432,92.5622,92.5242,92.5432,334840.0
2024-02-20 12:00:00,97.31,97.34,97.27,97.28,316121.0,92.5432,92.5717,92.5052,92.5147,316121.0
2024-02-20 12:30:00,97.28,97.32,97.27,97.31,189905.0,92.5147,92.5527,92.5052,92.5432,189905.0
2024-02-20 13:00:00,97.31,97.32,97.26,97.28,640436.0,92.5432,92.5527,92.4956,92.5147,640436.0
2024-02-20 13:30:00,97.29,97.3,97.26,97.28,225774.0,92.5242,92.5337,92.4956,92.5147,225774.0
2024-02-20 14:00:00,97.28,97.31,97.24,97.3,319938.0,92.5147,92.5432,92.4766,92.5337,319938.0
2024-02-20 14:30:00,97.3,97.3,97.18,97.19,506704.0,92.5337,92.5337,92.4196,92.4291,506704.0
2024-02-20 15:00:00,97.19,97.21,97.18,97.2,435965.0,92.4291,92.4481,92.4196,92.4386,435965.0
2024-02-20 15:30:00,97.2,97.22,97.17,97.2,1727075.0,92.4386,92.4576,92.4101,92.4386,1727075.0
2024-02-21 09:30:00,97.28,97.28,97.19,97.2,383490.0,92.5147,92.5147,92.4291,92.4386,383490.0
2024-02-21 10:00:00,97.2,97.25,97.17,97.17,429899.0,92.4386,92.4861,92.4101,92.4101,429899.0
2024-02-21 10:30:00,97.17,97.18,97.07,97.07,371830.0,92.4101,92.4196,92.3149,92.3149,371830.0
2024-02-21 11:00:00,97.08,97.11,97.07,97.07,340802.0,92.3245,92.353,92.3149,92.3149,340802.0
2024-02-21 11:30:00,97.08,97.11,97.05,97.06,279192.0,92.3245,92.353,92.2959,92.3054,279192.0
2024-02-21 12:00:00,97.06,97.06,97.01,97.02,250786.0,92.3054,92.3054,92.2579,92.2674,250786.0
2024-02-21 12:30:00,97.01,97.04,96.98,97.03,224049.0,92.2579,92.2864,92.2294,92.2769,224049.0
2024-02-21 13:00:00,97.04,97.07,96.87,96.97,692113.0,92.2864,92.3149,92.1247,92.2198,692113.0
2024-02-21 13:30:00,96.97,96.97,96.9,96.92,396050.0,92.2198,92.2198,92.1533,92.1723,396050.0
2024-02-21 14:00:00,96.92,97.0,96.86,96.95,608152.0,92.1723,92.2484,92.1152,92.2008,608152.0
2024-02-21 14:30:00,96.95,96.98,96.88,96.91,280803.0,92.2008,92.2294,92.1343,92.1628,280803.0
2024-02-21 15:00:00,96.91,96.94,96.9,96.9,415607.0,92.1628,92.1913,92.1533,92.1533,415607.0
2024-02-21 15:30:00,96.9,96.94,96.88,96.89,1888389.0,92.1533,92.1913,92.1343,92.1438,1888389.0
2024-02-22 09:30:00,96.93,97.09,96.88,97.01,649627.0,92.1818,92.334,92.1343,92.2579,649627.0
2024-02-22 10:00:00,97.02,97.03,96.91,96.93,509805.0,92.2674,92.2769,92.1628,92.1818,509805.0
2024-02-22 10:30:00,96.92,97.02,96.92,96.97,396242.0,92.1723,92.2674,92.1723,92.2198,396242.0
2024-02-22 11:00:00,96.97,97.01,96.95,96.97,453263.0,92.2198,92.2579,92.2008,92.2198,453263.0
2024-02-22 11:30:00,96.97,96.98,96.91,96.92,427044.0,92.2198,92.2294,92.1628,92.1723,427044.0
2024-02-22 12:00:00,96.92,96.94,96.9,96.93,342804.0,92.1723,92.1913,92.1533,92.1818,342804.0
2024-02-22 12:30:00,96.92,96.94,96.91,96.93,309932.0,92.1723,92.1913,92.1628,92.1818,309932.0
2024-02-22 13:00:00,96.93,96.96,96.84,96.9,411790.0,92.1818,92.2103,92.0962,92.1533,411790.0
2024-02-22 13:30:00,96.89,96.96,96.89,96.94,320345.0,92.1438,92.2103,92.1438,92.1913,320345.0
2024-02-22 14:00:00,96.93,96.96,96.92,96.95,318035.0,92.1818,92.2103,92.1723,92.2008,318035.0
2024-02-22 14:30:00,96.95,96.98,96.94,96.95,649823.0,92.2008,92.2294,92.1913,92.2008,649823.0
2024-02-22 15:00:00,96.95,96.97,96.91,96.91,499468.0,92.2008,92.2198,92.1628,92.1628,499468.0
2024-02-22 15:30:00,96.92,96.97,96.86,96.97,1336263.0,92.1723,92.2198,92.1152,92.2198,1336263.0
2024-02-23 09:30:00,96.99,97.13,96.99,97.09,952228.0,92.2389,92.372,92.2389,92.334,952228.0
2024-02-23 10:00:00,97.1,97.11,97.04,97.08,356709.0,92.3435,92.353,92.2864,92.3245,356709.0
2024-02-23 10:30:00,97.09,97.12,97.06,97.09,321705.0,92.334,92.3625,92.3054,92.334,321705.0
2024-02-23 11:00:00,97.09,97.26,97.09,97.25,237558.0,92.334,92.4956,92.334,92.4861,237558.0
2024-02-23 11:30:00,97.25,97.34,97.25,97.33,417615.0,92.4861,92.5717,92.4861,92.5622,417615.0
2024-02-23 12:00:00,97.32,97.37,97.3,97.32,297878.0,92.5527,92.6003,92.5337,92.5527,297878.0
2024-02-23 12:30:00,97.31,97.33,97.29,97.33,463404.0,92.5432,92.5622,92.5242,92.5622,463404.0
2024-02-23 13:00:00,97.33,97.37,97.31,97.36,199907.0,92.5622,92.6003,92.5432,92.5907,199907.0
2024-02-23 13:30:00,97.37,97.39,97.35,97.37,223423.0,92.6003,92.6193,92.5812,92.6003,223423.0
2024-02-23 14:00:00,97.37,97.39,97.34,97.35,294183.0,92.6003,92.6193,92.5717,92.5812,294183.0
2024-02-23 14:30:00,97.35,97.35,97.29,97.31,271984.0,92.5812,92.5812,92.5242,92.5432,271984.0
2024-02-23 15:00:00,97.31,97.34,97.3,97.34,322424.0,92.5432,92.5717,92.5337,92.5717,322424.0
2024-02-23 15:30:00,97.34,97.35,97.31,97.33,1701318.0,92.5717,92.5812,92.5432,92.5622,1701318.0
2024-02-26 09:30:00,97.34,97.35,97.27,97.29,314907.0,92.5717,92.5812,92.5052,92.5242,314907.0
2024-02-26 10:00:00,97.29,97.3,97.16,97.18,2522978.0,92.5242,92.5337,92.4005,92.4196,2522978.0
2024-02-26 10:30:00,97.18,97.22,97.16,97.18,430444.0,92.4196,92.4576,92.4005,92.4196,430444.0
2024-02-26 11:00:00,97.18,97.21,97.16,97.18,378759.0,92.4196,92.4481,92.4005,92.4196,378759.0
2024-02-26 11:30:00,97.18,97.19,97.1,97.1,358360.0,92.4196,92.4291,92.3435,92.3435,358360.0
2024-02-26 12:00:00,97.11,97.12,97.05,97.06,324009.0,92.353,92.3625,92.2959,92.3054,324009.0
2024-02-26 12:30:00,97.08,97.08,97.01,97.02,301906.0,92.3245,92.3245,92.2579,92.2674,301906.0
2024-02-26 13:00:00,97.02,97.03,96.97,96.99,730073.0,92.2674,92.2769,92.2198,92.2389,730073.0
2024-02-26 13:30:00,97.0,97.06,96.98,97.05,241584.0,92.2484,92.3054,92.2294,92.2959,241584.0
2024-02-26 14:00:00,97.06,97.08,97.05,97.05,264117.0,92.3054,92.3245,92.2959,92.2959,264117.0
2024-02-26 14:30:00,97.05,97.05,96.99,97.02,557942.0,92.2959,92.2959,92.2389,92.2674,557942.0
2024-02-26 15:00:00,97.02,97.13,97.01,97.11,429372.0,92.2674,92.372,92.2579,92.353,429372.0
2024-02-26 15:30:00,97.11,97.14,97.09,97.13,1494561.0,92.353,92.3815,92.334,92.372,1494561.0
2024-02-27 09:30:00,97.1,97.16,97.07,97.14,563975.0,92.3435,92.4005,92.3149,92.3815,563975.0
2024-02-27 10:00:00,97.14,97.22,97.13,97.17,633727.0,92.3815,92.4576,92.372,92.4101,633727.0
2024-02-27 10:30:00,97.16,97.19,97.12,97.18,392716.0,92.4005,92.4291,92.3625,92.4196,392716.0
2024-02-27 11:00:00,97.18,97.21,97.15,97.19,296867.0,92.4196,92.4481,92.391,92.4291,296867.0
2024-02-27 11:30:00,97.19,97.19,97.14,97.18,1187252.0,92.4291,92.4291,92.3815,92.4196,1187252.0
2024-02-27 12:00:00,97.18,97.18,97.09,97.1,428905.0,92.4196,92.4196,92.334,92.3435,428905.0
2024-02-27 12:30:00,97.1,97.12,97.07,97.08,337784.0,92.3435,92.3625,92.3149,92.3245,337784.0
2024-02-27 13:00:00,97.07,97.21,97.06,97.17,492601.0,92.3149,92.4481,92.3054,92.4101,492601.0
2024-02-27 13:30:00,97.16,97.17,97.09,97.11,650512.0,92.4005,92.4101,92.334,92.353,650512.0
2024-02-27 14:00:00,97.1,97.11,97.0,97.02,572574.0,92.3435,92.353,92.2484,92.2674,572574.0
2024-02-27 14:30:00,97.02,97.03,96.94,96.99,454373.0,92.2674,92.2769,92.1913,92.2389,454373.0
2024-02-27 15:00:00,96.99,97.01,96.98,97.0,1060328.0,92.2389,92.2579,92.2294,92.2484,1060328.0
2024-02-27 15:30:00,97.0,97.01,96.97,96.99,1365904.0,92.2484,92.2579,92.2198,92.2389,1365904.0
2024-02-28 09:30:00,97.07,97.09,97.01,97.06,797080.0,92.3149,92.334,92.2579,92.3054,797080.0
2024-02-28 10:00:00,97.05,97.11,97.04,97.09,375621.0,92.2959,92.353,92.2864,92.334,375621.0
2024-02-28 10:30:00,97.09,97.13,97.06,97.09,299288.0,92.334,92.372,92.3054,92.334,299288.0
2024-02-28 11:00:00,97.08,97.13,97.08,97.11,318907.0,92.3245,92.372,92.3245,92.353,318907.0
2024-02-28 11:30:00,97.11,97.15,97.09,97.15,306147.0,92.353,92.391,92.334,92.391,306147.0
2024-02-28 12:00:00,97.14,97.15,97.12,97.15,185325.0,92.3815,92.391,92.3625,92.391,185325.0
2024-02-28 12:30:00,97.15,97.16,97.12,97.13,985996.0,92.391,92.4005,92.3625,92.372,985996.0
2024-02-28 13:00:00,97.14,97.14,97.1,97.14,263935.0,92.3815,92.3815,92.3435,92.3815,263935.0
2024-02-28 13:30:00,97.14,97.14,97.1,97.13,371601.0,92.3815,92.3815,92.3435,92.372,371601.0
2024-02-28 14:00:00,97.13,97.15,97.1,97.15,343346.0,92.372,92.391,92.3435,92.391,343346.0
2024-02-28 14:30:00,97.15,97.2,97.13,97.2,732400.0,92.391,92.4386,92.372,92.4386,732400.0
2024-02-28 15:00:00,97.2,97.23,97.18,97.22,634200.0,92.4386,92.4671,92.4196,92.4576,634200.0
2024-02-28 15:30:00,97.21,97.23,97.18,97.2,1539226.0,92.4481,92.4671,92.4196,92.4386,1539226.0
2024-02-29 09:30:00,97.38,97.52,97.33,97.51,871607.0,92.6098,92.7429,92.5622,92.7334,871607.0
2024-02-29 10:00:00,97.51,97.56,97.47,97.53,335499.0,92.7334,92.7809,92.6954,92.7524,335499.0
2024-02-29 10:30:00,97.52,97.55,97.51,97.54,841309.0,92.7429,92.7714,92.7334,92.7619,841309.0
2024-02-29 11:00:00,97.54,97.54,97.46,97.51,626274.0,92.7619,92.7619,92.6858,92.7334,626274.0
2024-02-29 11:30:00,97.51,97.53,97.47,97.48,758105.0,92.7334,92.7524,92.6954,92.7049,758105.0
2024-02-29 12:00:00,97.48,97.48,97.4,97.41,467781.0,92.7049,92.7049,92.6288,92.6383,467781.0
2024-02-29 12:30:00,97.41,97.41,97.34,97.34,265779.0,92.6383,92.6383,92.5717,92.5717,265779.0
2024-02-29 13:00:00,97.34,97.39,97.33,97.37,273534.0,92.5717,92.6193,92.5622,92.6003,273534.0
2024-02-29 13:30:00,97.38,97.45,97.37,97.45,298799.0,92.6098,92.6763,92.6003,92.6763,298799.0
2024-02-29 14:00:00,97.44,97.45,97.41,97.44,412871.0,92.6668,92.6763,92.6383,92.6668,412871.0
2024-02-29 14:30:00,97.44,97.45,97.3,97.31,793826.0,92.6668,92.6763,92.5337,92.5432,793826.0
2024-02-29 15:00:00,97.31,97.34,97.29,97.31,727934.0,92.5432,92.5717,92.5242,92.5432,727934.0
2024-02-29 15:30:00,97.31,97.37,97.31,97.34,1827713.0,92.5432,92.6003,92.5432,92.5717,1827713.0
2024-03-01 09:30:00,96.99,97.0,96.81,96.83,621062.0,92.5095,92.5191,92.3379,92.3569,621062.0
2024-03-01 10:00:00,96.84,97.39,96.83,97.39,1479382.0,92.3665,92.8911,92.3569,92.8911,1479382.0
2024-03-01 10:30:00,97.39,97.47,97.31,97.45,561739.0,92.8911,92.9674,92.8148,92.9483,561739.0
2024-03-01 11:00:00,97.45,97.49,97.32,97.33,439365.0,92.9483,92.9864,92.8243,92.8338,439365.0
2024-03-01 11:30:00,97.33,97.34,97.28,97.31,356590.0,92.8338,92.8434,92.7861,92.8148,356590.0
2024-03-01 12:00:00,97.3,97.39,97.29,97.39,698899.0,92.8052,92.8911,92.7957,92.8911,698899.0
2024-03-01 12:30:00,97.38,97.41,97.36,97.39,328801.0,92.8815,92.9101,92.8625,92.8911,328801.0
2024-03-01 13:00:00,97.38,97.44,97.36,97.42,444111.0,92.8815,92.9388,92.8625,92.9197,444111.0
2024-03-01 13:30:00,97.42,97.49,97.41,97.47,327873.0,92.9197,92.9864,92.9101,92.9674,327873.0
2024-03-01 14:00:00,97.47,97.52,97.46,97.52,505200.0,92.9674,93.0151,92.9578,93.0151,505200.0
2024-03-01 14:30:00,97.51,97.55,97.51,97.55,371418.0,93.0055,93.0437,93.0055,93.0437,371418.0
2024-03-01 15:00:00,97.54,97.55,97.5,97.51,394364.0,93.0341,93.0437,92.996,93.0055,394364.0
2024-03-01 15:30:00,97.51,97.54,97.5,97.52,1244839.0,93.0055,93.0341,92.996,93.0151,1244839.0
2024-03-04 09:30:00,97.26,97.38,97.23,97.36,1714046.0,92.7671,92.8815,92.7385,92.8625,1714046.0
2024-03-04 10:00:00,97.35,97.39,97.27,97.27,960358.0,92.8529,92.8911,92.7766,92.7766,960358.0
2024-03-04 10:30:00,97.28,97.3,97.26,97.3,362209.0,92.7861,92.8052,92.7671,92.8052,362209.0
2024-03-04 11:00:00,97.29,97.33,97.28,97.29,261980.0,92.7957,92.8338,92.7861,92.7957,261980.0
2024-03-04 11:30:00,97.28,97.36,97.27,97.35,258823.0,92.7861,92.8625,92.7766,92.8529,258823.0
2024-03-04 12:00:00,97.36,97.37,97.28,97.32,272221.0,92.8625,92.872,92.7861,92.8243,272221.0
2024-03-04 12:30:00,97.31,97.33,97.27,97.27,203534.0,92.8148,92.8338,92.7766,92.7766,203534.0
2024-03-04 13:00:00,97.28,97.3,97.27,97.28,246837.0,92.7861,92.8052,92.7766,92.7861,246837.0
2024-03-04 13:30:00,97.29,97.3,97.27,97.29,148687.0,92.7957,92.8052,92.7766,92.7957,148687.0
2024-03-04 14:00:00,97.29,97.33,97.28,97.33,364824.0,92.7957,92.8338,92.7861,92.8338,364824.0
2024-03-04 14:30:00,97.33,97.35,97.31,97.34,292175.0,92.8338,92.8529,92.8148,92.8434,292175.0
2024-03-04 15:00:00,97.34,97.34,97.29,97.31,411393.0,92.8434,92.8434,92.7957,92.8148,411393.0
2024-03-04 15:30:00,97.31,97.34,97.29,97.3,1061339.0,92.8148,92.8434,92.7957,92.8052,1061339.0
2024-03-05 09:30:00,97.69,97.71,97.6,97.6,537333.0,93.1772,93.1963,93.0914,93.0914,537333.0
2024-03-05 10:00:00,97.63,97.92,97.63,97.77,860596.0,93.12,93.3966,93.12,93.2535,860596.0
2024-03-05 10:30:00,97.77,97.79,97.72,97.74,429672.0,93.2535,93.2726,93.2058,93.2249,429672.0
2024-03-05 11:00:00,97.74,97.75,97.69,97.73,320977.0,93.2249,93.2344,93.1772,93.2154,320977.0
2024-03-05 11:30:00,97.73,97.74,97.68,97.7,410300.0,93.2154,93.2249,93.1677,93.1867,410300.0
2024-03-05 12:00:00,97.71,97.75,97.69,97.73,262387.0,93.1963,93.2344,93.1772,93.2154,262387.0
2024-03-05 12:30:00,97.73,97.73,97.67,97.72,328486.0,93.2154,93.2154,93.1581,93.2058,328486.0
2024-03-05 13:00:00,97.72,97.74,97.7,97.73,516479.0,93.2058,93.2249,93.1867,93.2154,516479.0
2024-03-05 13:30:00,97.73,97.78,97.72,97.78,560784.0,93.2154,93.263,93.2058,93.263,560784.0
2024-03-05 14:00:00,97.78,97.84,97.76,97.82,360305.0,93.263,93.3203,93.244,93.3012,360305.0
2024-03-05 14:30:00,97.83,97.83,97.77,97.81,405320.0,93.3107,93.3107,93.2535,93.2917,405320.0
2024-03-05 15:00:00,97.8,97.84,97.79,97.83,415198.0,93.2821,93.3203,93.2726,93.3107,415198.0
2024-03-05 15:30:00,97.83,97.86,97.8,97.81,597546.0,93.3107,93.3394,93.2821,93.2917,597546.0
2024-03-06 09:30:00,97.95,98.04,97.92,98.03,501193.0,93.4252,93.511,93.3966,93.5015,501193.0
2024-03-06 10:00:00,98.02,98.07,97.93,97.96,555070.0,93.492,93.5397,93.4061,93.4347,555070.0
2024-03-06 10:30:00,97.97,98.02,97.91,98.0,324478.0,93.4443,93.492,93.387,93.4729,324478.0
2024-03-06 11:00:00,98.01,98.01,97.93,97.95,303894.0,93.4824,93.4824,93.4061,93.4252,303894.0
2024-03-06 11:30:00,97.95,98.17,97.93,98.08,428445.0,93.4252,93.635,93.4061,93.5492,428445.0
2024-03-06 12:00:00,98.08,98.11,98.03,98.1,796520.0,93.5492,93.5778,93.5015,93.5683,796520.0
2024-03-06 12:30:00,98.1,98.11,98.06,98.06,1026892.0,93.5683,93.5778,93.5301,93.5301,1026892.0
2024-03-06 13:00:00,98.07,98.13,98.07,98.11,850850.0,93.5397,93.5969,93.5397,93.5778,850850.0
2024-03-06 13:30:00,98.11,98.14,98.06,98.09,1068490.0,93.5778,93.6064,93.5301,93.5587,1068490.0
2024-03-06 14:00:00,98.09,98.09,98.0,98.01,1285939.0,93.5587,93.5587,93.4729,93.4824,1285939.0
2024-03-06 14:30:00,98.01,98.04,98.0,98.02,1099744.0,93.4824,93.511,93.4729,93.492,1099744.0
2024-03-06 15:00:00,98.02,98.02,97.96,97.98,420968.0,93.492,93.492,93.4347,93.4538,420968.0
2024-03-06 15:30:00,97.98,97.98,97.94,97.98,1698736.0,93.4538,93.4538,93.4157,93.4538,1698736.0
2024-03-07 09:30:00,98.22,98.24,98.05,98.08,642986.0,93.6827,93.7018,93.5206,93.5492,642986.0
2024-03-07 10:00:00,98.08,98.11,98.04,98.09,317506.0,93.5492,93.5778,93.511,93.5587,317506.0
2024-03-07 10:30:00,98.08,98.09,98.01,98.05,244163.0,93.5492,93.5587,93.4824,93.5206,244163.0
2024-03-07 11:00:00,98.04,98.14,97.99,98.11,365159.0,93.511,93.6064,93.4633,93.5778,365159.0
2024-03-07 11:30:00,98.1,98.1,98.0,98.02,529085.0,93.5683,93.5683,93.4729,93.492,529085.0
2024-03-07 12:00:00,98.02,98.04,97.97,97.98,359298.0,93.492,93.511,93.4443,93.4538,359298.0
2024-03-07 12:30:00,97.98,98.01,97.97,97.98,299798.0,93.4538,93.4824,93.4443,93.4538,299798.0
2024-03-07 13:00:00,97.98,98.02,97.98,98.0,341324.0,93.4538,93.492,93.4538,93.4729,341324.0
2024-03-07 13:30:00,98.01,98.03,97.98,98.03,290762.0,93.4824,93.5015,93.4538,93.5015,290762.0
2024-03-07 14:00:00,98.03,98.05,97.99,98.05,423353.0,93.5015,93.5206,93.4633,93.5206,423353.0
2024-03-07 14:30:00,98.05,98.15,98.04,98.14,570020.0,93.5206,93.616,93.511,93.6064,570020.0
2024-03-07 15:00:00,98.15,98.17,98.11,98.15,504945.0,93.616,93.635,93.5778,93.616,504945.0
2024-03-07 15:30:00,98.15,98.17,98.13,98.16,1369706.0,93.616,93.635,93.5969,93.6255,1369706.0
2024-03-08 09:30:00,98.34,98.35,98.25,98.34,667901.0,93.7972,93.8067,93.7113,93.7972,667901.0
2024-03-08 10:00:00,98.34,98.41,98.27,98.31,426175.0,93.7972,93.8639,93.7304,93.7686,426175.0
2024-03-08 10:30:00,98.3,98.32,98.28,98.31,244224.0,93.759,93.7781,93.74,93.7686,244224.0
2024-03-08 11:00:00,98.31,98.31,98.21,98.21,177387.0,93.7686,93.7686,93.6732,93.6732,177387.0
2024-03-08 11:30:00,98.21,98.25,98.19,98.24,545183.0,93.6732,93.7113,93.6541,93.7018,545183.0
2024-03-08 12:00:00,98.23,98.3,98.23,98.29,832397.0,93.6923,93.759,93.6923,93.7495,832397.0
2024-03-08 12:30:00,98.3,98.31,98.24,98.29,505094.0,93.759,93.7686,93.7018,93.7495,505094.0
2024-03-08 13:00:00,98.3,98.31,98.24,98.28,308454.0,93.759,93.7686,93.7018,93.74,308454.0
2024-03-08 13:30:00,98.28,98.31,98.24,98.25,259534.0,93.74,93.7686,93.7018,93.7113,259534.0
2024-03-08 14:00:00,98.25,98.26,98.2,98.24,299300.0,93.7113,93.7209,93.6636,93.7018,299300.0
2024-03-08 14:30:00,98.24,98.27,98.24,98.26,319414.0,93.7018,93.7304,93.7018,93.7209,319414.0
2024-03-08 15:00:00,98.26,98.28,98.24,98.26,797983.0,93.7209,93.74,93.7018,93.7209,797983.0
2024-03-08 15:30:00,98.26,98.28,98.23,98.26,944883.0,93.7209,93.74,93.6923,93.7209,944883.0
2024-03-11 09:30:00,98.28,98.3,98.24,98.27,473638.0,93.74,93.759,93.7018,93.7304,473638.0
2024-03-11 10:00:00,98.27,98.27,98.22,98.22,382245.0,93.7304,93.7304,93.6827,93.6827,382245.0
2024-03-11 10:30:00,98.22,98.23,98.13,98.2,515173.0,93.6827,93.6923,93.5969,93.6636,515173.0
2024-03-11 11:00:00,98.2,98.2,98.13,98.19,427011.0,93.6636,93.6636,93.5969,93.6541,427011.0
2024-03-11 11:30:00,98.19,98.21,98.17,98.19,498645.0,93.6541,93.6732,93.635,93.6541,498645.0
2024-03-11 12:00:00,98.18,98.22,98.16,98.22,467007.0,93.6446,93.6827,93.6255,93.6827,467007.0
2024-03-11 12:30:00,98.22,98.24,98.19,98.21,364320.0,93.6827,93.7018,93.6541,93.6732,364320.0
2024-03-11 13:00:00,98.22,98.31,98.2,98.22,1046579.0,93.6827,93.7686,93.6636,93.6827,1046579.0
2024-03-11 13:30:00,98.22,98.23,98.17,98.18,502032.0,93.6827,93.6923,93.635,93.6446,502032.0
2024-03-11 14:00:00,98.18,98.19,98.12,98.13,2457171.0,93.6446,93.6541,93.5873,93.5969,2457171.0
2024-03-11 14:30:00,98.13,98.16,98.09,98.15,797291.0,93.5969,93.6255,93.5587,93.616,797291.0
2024-03-11 15:00:00,98.15,98.2,98.14,98.19,451432.0,93.616,93.6636,93.6064,93.6541,451432.0
2024-03-11 15:30:00,98.2,98.22,98.17,98.18,1033415.0,93.6636,93.6827,93.635,93.6446,1033415.0
2024-03-12 09:30:00,98.02,98.04,97.89,97.97,429189.0,93.492,93.511,93.368,93.4443,429189.0
2024-03-12 10:00:00,97.97,98.04,97.93,98.04,340944.0,93.4443,93.511,93.4061,93.511,340944.0
2024-03-12 10:30:00,98.03,98.04,97.92,97.93,699283.0,93.5015,93.511,93.3966,93.4061,699283.0
2024-03-12 11:00:00,97.94,97.97,97.9,97.91,289256.0,93.4157,93.4443,93.3775,93.387,289256.0
2024-03-12 11:30:00,97.91,97.94,97.89,97.92,544903.0,93.387,93.4157,93.368,93.3966,544903.0
2024-03-12 12:00:00,97.92,97.93,97.88,97.92,199834.0,93.3966,93.4061,93.3584,93.3966,199834.0
2024-03-12 12:30:00,97.91,97.92,97.88,97.9,685180.0,93.387,93.3966,93.3584,93.3775,685180.0
2024-03-12 13:00:00,97.91,97.92,97.8,97.85,327448.0,93.387,93.3966,93.2821,93.3298,327448.0
2024-03-12 13:30:00,97.84,97.87,97.84,97.85,182072.0,93.3203,93.3489,93.3203,93.3298,182072.0
2024-03-12 14:00:00,97.86,97.93,97.85,97.92,601368.0,93.3394,93.4061,93.3298,93.3966,601368.0
2024-03-12 14:30:00,97.91,97.92,97.88,97.89,253996.0,93.387,93.3966,93.3584,93.368,253996.0
2024-03-12 15:00:00,97.89,97.91,97.87,97.91,395642.0,93.368,93.387,93.3489,93.387,395642.0
2024-03-12 15:30:00,97.91,97.91,97.88,97.9,687819.0,93.387,93.387,93.3584,93.3775,687819.0
2024-03-13 09:30:00,97.82,97.83,97.77,97.78,353688.0,93.3012,93.3107,93.2535,93.263,353688.0
2024-03-13 10:00:00,97.79,97.84,97.77,97.83,163282.0,93.2726,93.3203,93.2535,93.3107,163282.0
2024-03-13 10:30:00,97.83,97.85,97.79,97.83,274326.0,93.3107,93.3298,93.2726,93.3107,274326.0
2024-03-13 11:00:00,97.83,97.85,97.81,97.81,359006.0,93.3107,93.3298,93.2917,93.2917,359006.0
2024-03-13 11:30:00,97.81,97.83,97.78,97.8,439693.0,93.2917,93.3107,93.263,93.2821,439693.0
2024-03-13 12:00:00,97.79,97.81,97.75,97.79,363828.0,93.2726,93.2917,93.2344,93.2726,363828.0
2024-03-13 12:30:00,97.8,97.8,97.75,97.77,273757.0,93.2821,93.2821,93.2344,93.2535,273757.0
2024-03-13 13:00:00,97.76,97.93,97.75,97.87,477754.0,93.244,93.4061,93.2344,93.3489,477754.0
2024-03-13 13:30:00,97.87,97.87,97.8,97.81,246757.0,93.3489,93.3489,93.2821,93.2917,246757.0
2024-03-13 14:00:00,97.81,97.84,97.78,97.81,360100.0,93.2917,93.3203,93.263,93.2917,360100.0
2024-03-13 14:30:00,97.8,97.81,97.74,97.75,283871.0,93.2821,93.2917,93.2249,93.2344,283871.0
2024-03-13 15:00:00,97.76,97.77,97.73,97.75,399867.0,93.244,93.2535,93.2154,93.2344,399867.0
2024-03-13 15:30:00,97.76,97.76,97.73,97.75,1328008.0,93.244,93.244,93.2154,93.2344,1328008.0
2024-03-14 09:30:00,97.48,97.48,97.27,97.34,812007.0,92.9769,92.9769,92.7766,92.8434,812007.0
2024-03-14 10:00:00,97.34,97.35,97.22,97.26,490180.0,92.8434,92.8529,92.7289,92.7671,490180.0
2024-03-14 10:30:00,97.26,97.3,97.18,97.2,367660.0,92.7671,92.8052,92.6908,92.7098,367660.0
2024-03-14 11:00:00,97.22,97.24,97.18,97.19,276049.0,92.7289,92.748,92.6908,92.7003,276049.0
2024-03-14 11:30:00,97.19,97.2,97.15,97.18,266633.0,92.7003,92.7098,92.6622,92.6908,266633.0
2024-03-14 12:00:00,97.18,97.25,97.17,97.22,307783.0,92.6908,92.7575,92.6812,92.7289,307783.0
2024-03-14 12:30:00,97.23,97.25,97.19,97.2,329524.0,92.7385,92.7575,92.7003,92.7098,329524.0
2024-03-14 13:00:00,97.2,97.24,97.19,97.22,140952.0,92.7098,92.748,92.7003,92.7289,140952.0
2024-03-14 13:30:00,97.22,97.22,97.19,97.19,128908.0,92.7289,92.7289,92.7003,92.7003,128908.0
2024-03-14 14:00:00,97.2,97.2,97.17,97.18,277553.0,92.7098,92.7098,92.6812,92.6908,277553.0
2024-03-14 14:30:00,97.17,97.21,97.17,97.18,269527.0,92.6812,92.7194,92.6812,92.6908,269527.0
2024-03-14 15:00:00,97.18,97.19,97.16,97.17,495828.0,92.6908,92.7003,92.6717,92.6812,495828.0
2024-03-14 15:30:00,97.17,97.17,97.1,97.11,3752085.0,92.6812,92.6812,92.6145,92.624,3752085.0
2024-03-15 09:30:00,97.15,97.15,97.02,97.02,394397.0,92.6622,92.6622,92.5382,92.5382,394397.0
2024-03-15 10:00:00,97.02,97.1,97.02,97.06,336044.0,92.5382,92.6145,92.5382,92.5763,336044.0
2024-03-15 10:30:00,97.06,97.11,97.04,97.1,229135.0,92.5763,92.624,92.5572,92.6145,229135.0
2024-03-15 11:00:00,97.09,97.13,97.08,97.11,168343.0,92.6049,92.6431,92.5954,92.624,168343.0
2024-03-15 11:30:00,97.11,97.14,97.09,97.13,257348.0,92.624,92.6526,92.6049,92.6431,257348.0
2024-03-15 12:00:00,97.13,97.2,97.11,97.17,549160.0,92.6431,92.7098,92.624,92.6812,549160.0
2024-03-15 12:30:00,97.16,97.18,97.1,97.11,308101.0,92.6717,92.6908,92.6145,92.624,308101.0
2024-03-15 13:00:00,97.11,97.15,97.08,97.12,360884.0,92.624,92.6622,92.5954,92.6335,360884.0
2024-03-15 13:30:00,97.12,97.14,97.11,97.12,227216.0,92.6335,92.6526,92.624,92.6335,227216.0
2024-03-15 14:00:00,97.12,97.15,97.11,97.14,220138.0,92.6335,92.6622,92.624,92.6526,220138.0
2024-03-15 14:30:00,97.15,97.18,97.14,97.16,305202.0,92.6622,92.6908,92.6526,92.6717,305202.0
2024-03-15 15:00:00,97.16,97.18,97.14,97.15,546844.0,92.6717,92.6908,92.6526,92.6622,546844.0
2024-03-15 15:30:00,97.15,97.15,97.07,97.09,887655.0,92.6622,92.6622,92.5858,92.6049,887655.0
2024-03-18 09:30:00,97.07,97.12,97.03,97.09,462039.0,92.5858,92.6335,92.5477,92.6049,462039.0
2024-03-18 10:00:00,97.08,97.11,97.07,97.08,257706.0,92.5954,92.624,92.5858,92.5954,257706.0
2024-03-18 10:30:00,97.08,97.08,97.0,97.01,299521.0,92.5954,92.5954,92.5191,92.5286,299521.0
2024-03-18 11:00:00,97.01,97.02,96.99,97.01,334987.0,92.5286,92.5382,92.5095,92.5286,334987.0
2024-03-18 11:30:00,97.01,97.04,97.0,97.01,249693.0,92.5286,92.5572,92.5191,92.5286,249693.0
2024-03-18 12:00:00,97.01,97.01,96.97,96.98,218139.0,92.5286,92.5286,92.4905,92.5,218139.0
2024-03-18 12:30:00,96.98,97.0,96.96,96.98,246226.0,92.5,92.5191,92.4809,92.5,246226.0
2024-03-18 13:00:00,96.98,97.0,96.95,96.95,644772.0,92.5,92.5191,92.4714,92.4714,644772.0
2024-03-18 13:30:00,96.95,96.96,96.92,96.94,201065.0,92.4714,92.4809,92.4428,92.4619,201065.0
2024-03-18 14:00:00,96.95,96.97,96.93,96.96,317472.0,92.4714,92.4905,92.4523,92.4809,317472.0
2024-03-18 14:30:00,96.95,96.98,96.94,96.95,376596.0,92.4714,92.5,92.4619,92.4714,376596.0
2024-03-18 15:00:00,96.95,97.0,96.95,96.98,416808.0,92.4714,92.5191,92.4714,92.5,416808.0
2024-03-18 15:30:00,96.99,97.0,96.96,96.98,548567.0,92.5095,92.5191,92.4809,92.5,548567.0
2024-03-19 09:30:00,97.15,97.17,97.1,97.15,571514.0,92.6622,92.6812,92.6145,92.6622,571514.0
2024-03-19 10:00:00,97.14,97.19,97.12,97.17,403428.0,92.6526,92.7003,92.6335,92.6812,403428.0
2024-03-19 10:30:00,97.18,97.24,97.16,97.22,259513.0,92.6908,92.748,92.6717,92.7289,259513.0
2024-03-19 11:00:00,97.22,97.23,97.17,97.2,229915.0,92.7289,92.7385,92.6812,92.7098,229915.0
2024-03-19 11:30:00,97.2,97.22,97.17,97.21,266443.0,92.7098,92.7289,92.6812,92.7194,266443.0
2024-03-19 12:00:00,97.21,97.21,97.16,97.18,298632.0,92.7194,92.7194,92.6717,92.6908,298632.0
2024-03-19 12:30:00,97.18,97.21,97.15,97.2,283428.0,92.6908,92.7194,92.6622,92.7098,283428.0
2024-03-19 13:00:00,97.2,97.34,97.19,97.22,493851.0,92.7098,92.8434,92.7003,92.7289,493851.0
2024-03-19 13:30:00,97.21,97.25,97.18,97.25,177188.0,92.7194,92.7575,92.6908,92.7575,177188.0
2024-03-19 14:00:00,97.25,97.25,97.21,97.23,194481.0,92.7575,92.7575,92.7194,92.7385,194481.0
2024-03-19 14:30:00,97.23,97.27,97.22,97.26,155074.0,92.7385,92.7766,92.7289,92.7671,155074.0
2024-03-19 15:00:00,97.26,97.3,97.24,97.26,268832.0,92.7671,92.8052,92.748,92.7671,268832.0
2024-03-19 15:30:00,97.26,97.26,97.21,97.21,578662.0,92.7671,92.7671,92.7194,92.7194,578662.0
2024-03-20 09:30:00,97.29,97.32,97.24,97.25,392943.0,92.7957,92.8243,92.748,92.7575,392943.0
2024-03-20 10:00:00,97.25,97.28,97.23,97.27,266948.0,92.7575,92.7861,92.7385,92.7766,266948.0
2024-03-20 10:30:00,97.27,97.31,97.24,97.31,273937.0,92.7766,92.8148,92.748,92.8148,273937.0
2024-03-20 11:00:00,97.31,97.34,97.3,97.33,166788.0,92.8148,92.8434,92.8052,92.8338,166788.0
2024-03-20 11:30:00,97.33,97.34,97.3,97.33,227317.0,92.8338,92.8434,92.8052,92.8338,227317.0
2024-03-20 12:00:00,97.32,97.36,97.32,97.34,207729.0,92.8243,92.8625,92.8243,92.8434,207729.0
2024-03-20 12:30:00,97.34,97.37,97.34,97.35,339836.0,92.8434,92.872,92.8434,92.8529,339836.0
2024-03-20 13:00:00,97.36,97.37,97.33,97.36,233761.0,92.8625,92.872,92.8338,92.8625,233761.0
2024-03-20 13:30:00,97.36,97.36,97.31,97.33,226104.0,92.8625,92.8625,92.8148,92.8338,226104.0
2024-03-20 14:00:00,97.33,97.63,97.24,97.28,814211.0,92.8338,93.12,92.748,92.7861,814211.0
2024-03-20 14:30:00,97.28,97.46,97.13,97.44,783461.0,92.7861,92.9578,92.6431,92.9388,783461.0
2024-03-20 15:00:00,97.44,97.48,97.38,97.45,795991.0,92.9388,92.9769,92.8815,92.9483,795991.0
2024-03-20 15:30:00,97.46,97.5,97.4,97.43,999096.0,92.9578,92.996,92.9006,92.9292,999096.0
2024-03-21 09:30:00,97.62,97.68,97.48,97.52,836267.0,93.1104,93.1677,92.9769,93.0151,836267.0
2024-03-21 10:00:00,97.52,97.52,97.42,97.5,652687.0,93.0151,93.0151,92.9197,92.996,652687.0
2024-03-21 10:30:00,97.5,97.53,97.44,97.45,484764.0,92.996,93.0246,92.9388,92.9483,484764.0
2024-03-21 11:00:00,97.45,97.45,97.41,97.44,319054.0,92.9483,92.9483,92.9101,92.9388,319054.0
2024-03-21 11:30:00,97.44,97.49,97.42,97.49,406998.0,92.9388,92.9864,92.9197,92.9864,406998.0
2024-03-21 12:00:00,97.5,97.54,97.48,97.53,398927.0,92.996,93.0341,92.9769,93.0246,398927.0
2024-03-21 12:30:00,97.54,97.55,97.51,97.51,435417.0,93.0341,93.0437,93.0055,93.0055,435417.0
2024-03-21 13:00:00,97.52,97.53,97.46,97.48,314214.0,93.0151,93.0246,92.9578,92.9769,314214.0
2024-03-21 13:30:00,97.48,97.51,97.47,97.48,260397.0,92.9769,93.0055,92.9674,92.9769,260397.0
2024-03-21 14:00:00,97.48,97.51,97.48,97.51,269414.0,92.9769,93.0055,92.9769,93.0055,269414.0
2024-03-21 14:30:00,97.51,97.53,97.5,97.53,491332.0,93.0055,93.0246,92.996,93.0246,491332.0
2024-03-21 15:00:00,97.53,97.53,97.49,97.5,1408992.0,93.0246,93.0246,92.9864,92.996,1408992.0
2024-03-21 15:30:00,97.5,97.51,97.49,97.5,919577.0,92.996,93.0055,92.9864,92.996,919577.0
2024-03-22 09:30:00,97.91,97.91,97.84,97.85,615131.0,93.387,93.387,93.3203,93.3298,615131.0
2024-03-22 10:00:00,97.84,97.86,97.79,97.81,604929.0,93.3203,93.3394,93.2726,93.2917,604929.0
2024-03-22 10:30:00,97.81,97.84,97.77,97.78,201539.0,93.2917,93.3203,93.2535,93.263,201539.0
2024-03-22 11:00:00,97.77,97.84,97.74,97.84,409593.0,93.2535,93.3203,93.2249,93.3203,409593.0
2024-03-22 11:30:00,97.84,97.85,97.78,97.81,348512.0,93.3203,93.3298,93.263,93.2917,348512.0
2024-03-22 12:00:00,97.81,97.84,97.8,97.84,308391.0,93.2917,93.3203,93.2821,93.3203,308391.0
2024-03-22 12:30:00,97.84,97.84,97.78,97.81,502557.0,93.3203,93.3203,93.263,93.2917,502557.0
2024-03-22 13:00:00,97.81,97.84,97.8,97.82,448852.0,93.2917,93.3203,93.2821,93.3012,448852.0
2024-03-22 13:30:00,97.82,97.83,97.8,97.81,347004.0,93.3012,93.3107,93.2821,93.2917,347004.0
2024-03-22 14:00:00,97.81,97.82,97.8,97.8,464076.0,93.2917,93.3012,93.2821,93.2821,464076.0
2024-03-22 14:30:00,97.81,97.82,97.79,97.8,413747.0,93.2917,93.3012,93.2726,93.2821,413747.0
2024-03-22 15:00:00,97.81,97.81,97.77,97.8,309727.0,93.2917,93.2917,93.2535,93.2821,309727.0
2024-03-22 15:30:00,97.8,97.81,97.79,97.8,1070017.0,93.2821,93.2917,93.2726,93.2821,1070017.0
2024-03-25 09:30:00,97.76,97.76,97.65,97.66,4494375.0,93.244,93.244,93.1391,93.1486,4494375.0
2024-03-25 10:00:00,97.67,97.68,97.64,97.67,782626.0,93.1581,93.1677,93.1295,93.1581,782626.0
2024-03-25 10:30:00,97.67,97.68,97.62,97.64,363413.0,93.1581,93.1677,93.1104,93.1295,363413.0
2024-03-25 11:00:00,97.64,97.65,97.6,97.63,327889.0,93.1295,93.1391,93.0914,93.12,327889.0
2024-03-25 11:30:00,97.63,97.64,97.6,97.62,202095.0,93.12,93.1295,93.0914,93.1104,202095.0
2024-03-25 12:00:00,97.62,97.63,97.6,97.61,182667.0,93.1104,93.12,93.0914,93.1009,182667.0
2024-03-25 12:30:00,97.62,97.63,97.61,97.62,229005.0,93.1104,93.12,93.1009,93.1104,229005.0
2024-03-25 13:00:00,97.61,97.67,97.61,97.65,430948.0,93.1009,93.1581,93.1009,93.1391,430948.0
2024-03-25 13:30:00,97.64,97.66,97.6,97.61,248188.0,93.1295,93.1486,93.0914,93.1009,248188.0
2024-03-25 14:00:00,97.6,97.61,97.57,97.59,235977.0,93.0914,93.1009,93.0628,93.0818,235977.0
2024-03-25 14:30:00,97.59,97.62,97.58,97.62,156468.0,93.0818,93.1104,93.0723,93.1104,156468.0
2024-03-25 15:00:00,97.62,97.63,97.59,97.62,276582.0,93.1104,93.12,93.0818,93.1104,276582.0
2024-03-25 15:30:00,97.61,97.64,97.59,97.64,1336755.0,93.1009,93.1295,93.0818,93.1295,1336755.0
2024-03-26 09:30:00,97.66,97.66,97.56,97.6,509352.0,93.1486,93.1486,93.0532,93.0914,509352.0
2024-03-26 10:00:00,97.6,97.64,97.54,97.55,499027.0,93.0914,93.1295,93.0341,93.0437,499027.0
2024-03-26 10:30:00,97.55,97.59,97.52,97.59,622185.0,93.0437,93.0818,93.0151,93.0818,622185.0
2024-03-26 11:00:00,97.59,97.62,97.57,97.61,385052.0,93.0818,93.1104,93.0628,93.1009,385052.0
2024-03-26 11:30:00,97.6,97.62,97.58,97.58,417843.0,93.0914,93.1104,93.0723,93.0723,417843.0
2024-03-26 12:00:00,97.59,97.64,97.58,97.64,389945.0,93.0818,93.1295,93.0723,93.1295,389945.0
2024-03-26 12:30:00,97.63,97.66,97.63,97.65,955441.0,93.12,93.1486,93.12,93.1391,955441.0
2024-03-26 13:00:00,97.65,97.73,97.64,97.7,491817.0,93.1391,93.2154,93.1295,93.1867,491817.0
2024-03-26 13:30:00,97.7,97.7,97.66,97.68,395569.0,93.1867,93.1867,93.1486,93.1677,395569.0
2024-03-26 14:00:00,97.67,97.72,97.67,97.72,448560.0,93.1581,93.2058,93.1581,93.2058,448560.0
2024-03-26 14:30:00,97.72,97.75,97.71,97.75,483903.0,93.2058,93.2344,93.1963,93.2344,483903.0
2024-03-26 15:00:00,97.75,97.76,97.72,97.73,579462.0,93.2344,93.244,93.2058,93.2154,579462.0
2024-03-26 15:30:00,97.73,97.74,97.71,97.73,1237313.0,93.2154,93.2249,93.1963,93.2154,1237313.0
2024-03-27 09:30:00,97.8,97.85,97.79,97.82,770612.0,93.2821,93.3298,93.2726,93.3012,770612.0
2024-03-27 10:00:00,97.82,97.85,97.79,97.84,1297034.0,93.3012,93.3298,93.2726,93.3203,1297034.0
2024-03-27 10:30:00,97.85,97.92,97.84,97.91,171339.0,93.3298,93.3966,93.3203,93.387,171339.0
2024-03-27 11:00:00,97.91,97.97,97.91,97.94,209909.0,93.387,93.4443,93.387,93.4157,209909.0
2024-03-27 11:30:00,97.94,97.99,97.92,97.99,252042.0,93.4157,93.4633,93.3966,93.4633,252042.0
2024-03-27 12:00:00,97.98,97.99,97.94,97.98,397592.0,93.4538,93.4633,93.4157,93.4538,397592.0
2024-03-27 12:30:00,97.98,98.01,97.97,98.0,303328.0,93.4538,93.4824,93.4443,93.4729,303328.0
2024-03-27 13:00:00,98.0,98.08,97.99,98.02,486796.0,93.4729,93.5492,93.4633,93.492,486796.0
2024-03-27 13:30:00,98.02,98.02,97.98,97.98,476358.0,93.492,93.492,93.4538,93.4538,476358.0
2024-03-27 14:00:00,97.98,98.0,97.97,97.98,342369.0,93.4538,93.4729,93.4443,93.4538,342369.0
2024-03-27 14:30:00,97.97,97.99,97.97,97.98,370109.0,93.4443,93.4633,93.4443,93.4538,370109.0
2024-03-27 15:00:00,97.98,98.01,97.98,97.99,475104.0,93.4538,93.4824,93.4538,93.4633,475104.0
2024-03-27 15:30:00,97.99,98.06,97.98,98.05,1519126.0,93.4633,93.5301,93.4538,93.5206,1519126.0
2024-03-28 09:30:00,97.93,97.97,97.85,97.95,428535.0,93.4061,93.4443,93.3298,93.4252,428535.0
2024-03-28 10:00:00,97.96,98.02,97.95,97.98,373017.0,93.4347,93.492,93.4252,93.4538,373017.0
2024-03-28 10:30:00,97.98,98.02,97.96,98.02,240102.0,93.4538,93.492,93.4347,93.492,240102.0
2024-03-28 11:00:00,98.02,98.04,98.0,98.04,701261.0,93.492,93.511,93.4729,93.511,701261.0
2024-03-28 11:30:00,98.03,98.08,98.02,98.07,167447.0,93.5015,93.5492,93.492,93.5397,167447.0
2024-03-28 12:00:00,98.08,98.08,98.03,98.05,321738.0,93.5492,93.5492,93.5015,93.5206,321738.0
2024-03-28 12:30:00,98.04,98.05,97.98,97.99,972648.0,93.511,93.5206,93.4538,93.4633,972648.0
2024-03-28 13:00:00,98.0,98.0,97.91,97.92,956461.0,93.4729,93.4729,93.387,93.3966,956461.0
2024-03-28 13:30:00,97.92,97.94,97.88,97.94,271461.0,93.3966,93.4157,93.3584,93.4157,271461.0
2024-03-28 14:00:00,97.93,97.94,97.91,97.93,307416.0,93.4061,93.4157,93.387,93.4061,307416.0
2024-03-28 14:30:00,97.92,97.96,97.92,97.94,380971.0,93.3966,93.4347,93.3966,93.4157,380971.0
2024-03-28 15:00:00,97.94,97.94,97.93,97.94,263640.0,93.4157,93.4157,93.4061,93.4157,263640.0
2024-03-28 15:30:00,97.94,97.95,97.92,97.93,1514996.0,93.4157,93.4252,93.3966,93.4061,1514996.0
2024-04-01 09:30:00,97.32,97.34,97.17,97.19,1078881.0,93.1022,93.1213,92.9587,92.9779,1078881.0
2024-04-01 10:00:00,97.19,97.19,97.03,97.04,450536.0,92.9779,92.9779,92.8248,92.8344,450536.0
2024-04-01 10:30:00,97.04,97.05,97.01,97.02,462468.0,92.8344,92.8439,92.8057,92.8152,462468.0
2024-04-01 11:00:00,97.01,97.02,96.94,96.96,524233.0,92.8057,92.8152,92.7387,92.7578,524233.0
2024-04-01 11:30:00,96.96,96.97,96.9,96.91,493177.0,92.7578,92.7674,92.7004,92.71,493177.0
2024-04-01 12:00:00,96.92,96.94,96.89,96.93,628329.0,92.7196,92.7387,92.6909,92.7291,628329.0
2024-04-01 12:30:00,96.93,96.97,96.93,96.95,450050.0,92.7291,92.7674,92.7291,92.7483,450050.0
2024-04-01 13:00:00,96.95,96.96,96.93,96.95,369195.0,92.7483,92.7578,92.7291,92.7483,369195.0
2024-04-01 13:30:00,96.95,96.97,96.93,96.96,738672.0,92.7483,92.7674,92.7291,92.7578,738672.0
2024-04-01 14:00:00,96.97,97.0,96.95,96.99,323223.0,92.7674,92.7961,92.7483,92.7865,323223.0
2024-04-01 14:30:00,96.98,96.99,96.96,96.97,649238.0,92.777,92.7865,92.7578,92.7674,649238.0
2024-04-01 15:00:00,96.96,96.99,96.96,96.97,370345.0,92.7578,92.7865,92.7578,92.7674,370345.0
2024-04-01 15:30:00,96.97,96.98,96.93,96.96,1233559.0,92.7674,92.777,92.7291,92.7578,1233559.0
2024-04-02 09:30:00,96.66,96.66,96.55,96.62,3366693.0,92.4708,92.4708,92.3656,92.4326,3366693.0
2024-04-02 10:00:00,96.61,96.76,96.54,96.73,424692.0,92.423,92.5665,92.356,92.5378,424692.0
2024-04-02 10:30:00,96.74,96.79,96.71,96.78,299006.0,92.5474,92.5952,92.5187,92.5856,299006.0
2024-04-02 11:00:00,96.79,96.81,96.75,96.77,447757.0,92.5952,92.6143,92.5569,92.5761,447757.0
2024-04-02 11:30:00,96.76,96.82,96.75,96.81,297698.0,92.5665,92.6239,92.5569,92.6143,297698.0
2024-04-02 12:00:00,96.81,96.82,96.77,96.81,377822.0,92.6143,92.6239,92.5761,92.6143,377822.0
2024-04-02 12:30:00,96.81,96.86,96.8,96.84,293675.0,92.6143,92.6622,92.6048,92.643,293675.0
2024-04-02 13:00:00,96.84,96.85,96.8,96.81,602347.0,92.643,92.6526,92.6048,92.6143,602347.0
2024-04-02 13:30:00,96.81,96.86,96.79,96.85,904729.0,92.6143,92.6622,92.5952,92.6526,904729.0
2024-04-02 14:00:00,96.86,96.87,96.84,96.86,263266.0,92.6622,92.6717,92.643,92.6622,263266.0
2024-04-02 14:30:00,96.87,96.87,96.83,96.84,413298.0,92.6717,92.6717,92.6335,92.643,413298.0
2024-04-02 15:00:00,96.84,96.86,96.83,96.84,389140.0,92.643,92.6622,92.6335,92.643,389140.0
2024-04-02 15:30:00,96.85,96.89,96.84,96.87,1673289.0,92.6526,92.6909,92.643,92.6717,1673289.0
2024-04-03 09:30:00,96.58,96.6,96.48,96.54,519293.0,92.3943,92.4134,92.2986,92.356,519293.0
2024-04-03 10:00:00,96.55,96.76,96.54,96.65,985983.0,92.3656,92.5665,92.356,92.4613,985983.0
2024-04-03 10:30:00,96.64,96.74,96.63,96.74,581444.0,92.4517,92.5474,92.4421,92.5474,581444.0
2024-04-03 11:00:00,96.73,96.76,96.68,96.76,331042.0,92.5378,92.5665,92.49,92.5665,331042.0
2024-04-03 11:30:00,96.76,96.78,96.73,96.78,237144.0,92.5665,92.5856,92.5378,92.5856,237144.0
2024-04-03 12:00:00,96.78,96.87,96.71,96.86,371306.0,92.5856,92.6717,92.5187,92.6622,371306.0
2024-04-03 12:30:00,96.87,96.95,96.86,96.89,386407.0,92.6717,92.7483,92.6622,92.6909,386407.0
2024-04-03 13:00:00,96.89,96.89,96.82,96.86,231398.0,92.6909,92.6909,92.6239,92.6622,231398.0
2024-04-03 13:30:00,96.87,96.91,96.86,96.9,228902.0,92.6717,92.71,92.6622,92.7004,228902.0
2024-04-03 14:00:00,96.9,96.92,96.88,96.9,473013.0,92.7004,92.7196,92.6813,92.7004,473013.0
2024-04-03 14:30:00,96.9,96.93,96.89,96.93,423882.0,92.7004,92.7291,92.6909,92.7291,423882.0
2024-04-03 15:00:00,96.92,96.94,96.9,96.91,358851.0,92.7196,92.7387,92.7004,92.71,358851.0
2024-04-03 15:30:00,96.91,96.95,96.88,96.93,1224791.0,92.71,92.7483,92.6813,92.7291,1224791.0
2024-04-04 09:30:00,97.11,97.17,97.08,97.09,3885685.0,92.9013,92.9587,92.8726,92.8822,3885685.0
2024-04-04 10:00:00,97.08,97.15,97.05,97.06,592444.0,92.8726,92.9396,92.8439,92.8535,592444.0
2024-04-04 10:30:00,97.07,97.07,96.99,97.03,255910.0,92.8631,92.8631,92.7865,92.8248,255910.0
2024-04-04 11:00:00,97.02,97.04,96.98,97.01,342202.0,92.8152,92.8344,92.777,92.8057,342202.0
2024-04-04 11:30:00,97.0,97.01,96.96,96.98,192086.0,92.7961,92.8057,92.7578,92.777,192086.0
2024-04-04 12:00:00,96.98,97.0,96.97,96.99,234447.0,92.777,92.7961,92.7674,92.7865,234447.0
2024-04-04 12:30:00,96.99,97.0,96.96,96.96,196561.0,92.7865,92.7961,92.7578,92.7578,196561.0
2024-04-04 13:00:00,96.97,96.97,96.95,96.96,309441.0,92.7674,92.7674,92.7483,92.7578,309441.0
2024-04-04 13:30:00,96.95,96.97,96.93,96.94,182660.0,92.7483,92.7674,92.7291,92.7387,182660.0
2024-04-04 14:00:00,96.94,97.02,96.92,97.0,399569.0,92.7387,92.8152,92.7196,92.7961,399569.0
2024-04-04 14:30:00,97.01,97.16,96.99,97.16,462017.0,92.8057,92.9492,92.7865,92.9492,462017.0
2024-04-04 15:00:00,97.16,97.16,97.07,97.13,411827.0,92.9492,92.9492,92.8631,92.9205,411827.0
2024-04-04 15:30:00,97.12,97.17,97.1,97.15,838953.0,92.9109,92.9587,92.8918,92.9396,838953.0
2024-04-05 09:30:00,96.76,96.87,96.71,96.85,375914.0,92.5665,92.6717,92.5187,92.6526,375914.0
2024-04-05 10:00:00,96.86,97.0,96.83,96.95,2341506.0,92.6622,92.7961,92.6335,92.7483,2341506.0
2024-04-05 10:30:00,96.94,96.94,96.82,96.84,3738505.0,92.7387,92.7387,92.6239,92.643,3738505.0
2024-04-05 11:00:00,96.83,96.84,96.77,96.82,743342.0,92.6335,92.643,92.5761,92.6239,743342.0
2024-04-05 11:30:00,96.82,96.86,96.81,96.85,1098174.0,92.6239,92.6622,92.6143,92.6526,1098174.0
2024-04-05 12:00:00,96.85,96.88,96.84,96.86,371499.0,92.6526,92.6813,92.643,92.6622,371499.0
2024-04-05 12:30:00,96.86,96.87,96.83,96.87,284355.0,92.6622,92.6717,92.6335,92.6717,284355.0
2024-04-05 13:00:00,96.87,96.88,96.81,96.83,339119.0,92.6717,92.6813,92.6143,92.6335,339119.0
2024-04-05 13:30:00,96.83,96.84,96.81,96.83,526681.0,92.6335,92.643,92.6143,92.6335,526681.0
2024-04-05 14:00:00,96.83,96.85,96.81,96.82,367342.0,92.6335,92.6526,92.6143,92.6239,367342.0
2024-04-05 14:30:00,96.82,96.83,96.78,96.78,195027.0,92.6239,92.6335,92.5856,92.5856,195027.0
2024-04-05 15:00:00,96.78,96.79,96.67,96.69,285294.0,92.5856,92.5952,92.4804,92.4995,285294.0
2024-04-05 15:30:00,96.7,96.71,96.67,96.68,818728.0,92.5091,92.5187,92.4804,92.49,818728.0
2024-04-08 09:30:00,96.56,96.67,96.53,96.64,1941047.0,92.3752,92.4804,92.3465,92.4517,1941047.0
2024-04-08 10:00:00,96.64,96.65,96.55,96.63,586189.0,92.4517,92.4613,92.3656,92.4421,586189.0
2024-04-08 10:30:00,96.62,96.63,96.53,96.53,710002.0,92.4326,92.4421,92.3465,92.3465,710002.0
2024-04-08 11:00:00,96.54,96.56,96.52,96.54,508932.0,92.356,92.3752,92.3369,92.356,508932.0
2024-04-08 11:30:00,96.55,96.59,96.54,96.58,363506.0,92.3656,92.4039,92.356,92.3943,363506.0
2024-04-08 12:00:00,96.58,96.58,96.5,96.52,470125.0,92.3943,92.3943,92.3178,92.3369,470125.0
2024-04-08 12:30:00,96.52,96.56,96.5,96.56,774050.0,92.3369,92.3752,92.3178,92.3752,774050.0
2024-04-08 13:00:00,96.56,96.59,96.55,96.59,288693.0,92.3752,92.4039,92.3656,92.4039,288693.0
2024-04-08 13:30:00,96.59,96.65,96.58,96.62,926198.0,92.4039,92.4613,92.3943,92.4326,926198.0
2024-04-08 14:00:00,96.62,96.7,96.61,96.69,1742738.0,92.4326,92.5091,92.423,92.4995,1742738.0
2024-04-08 14:30:00,96.68,96.69,96.59,96.62,435163.0,92.49,92.4995,92.4039,92.4326,435163.0
2024-04-08 15:00:00,96.62,96.64,96.61,96.64,469756.0,92.4326,92.4517,92.423,92.4517,469756.0
2024-04-08 15:30:00,96.63,96.65,96.58,96.59,1199704.0,92.4421,92.4613,92.3943,92.4039,1199704.0
2024-04-09 09:30:00,96.83,96.89,96.83,96.86,353631.0,92.6335,92.6909,92.6335,92.6622,353631.0
2024-04-09 10:00:00,96.86,96.91,96.86,96.88,1651094.0,92.6622,92.71,92.6622,92.6813,1651094.0
2024-04-09 10:30:00,96.89,96.93,96.86,96.88,288848.0,92.6909,92.7291,92.6622,92.6813,288848.0
2024-04-09 11:00:00,96.87,96.94,96.87,96.9,267029.0,92.6717,92.7387,92.6717,92.7004,267029.0
2024-04-09 11:30:00,96.9,96.95,96.89,96.93,137168.0,92.7004,92.7483,92.6909,92.7291,137168.0
2024-04-09 12:00:00,96.93,96.94,96.91,96.93,578099.0,92.7291,92.7387,92.71,92.7291,578099.0
2024-04-09 12:30:00,96.92,96.98,96.92,96.96,220380.0,92.7196,92.777,92.7196,92.7578,220380.0
2024-04-09 13:00:00,96.97,96.97,96.88,96.93,428776.0,92.7674,92.7674,92.6813,92.7291,428776.0
2024-04-09 13:30:00,96.93,96.96,96.92,96.95,109682.0,92.7291,92.7578,92.7196,92.7483,109682.0
2024-04-09 14:00:00,96.95,96.95,96.9,96.9,302600.0,92.7483,92.7483,92.7004,92.7004,302600.0
2024-04-09 14:30:00,96.9,96.93,96.89,96.92,183936.0,92.7004,92.7291,92.6909,92.7196,183936.0
2024-04-09 15:00:00,96.92,96.94,96.89,96.93,270231.0,92.7196,92.7387,92.6909,92.7291,270231.0
2024-04-09 15:30:00,96.93,96.94,96.91,96.93,564618.0,92.7291,92.7387,92.71,92.7291,564618.0
2024-04-10 09:30:00,96.22,96.27,96.11,96.16,764218.0,92.0499,92.0977,91.9447,91.9925,764218.0
2024-04-10 10:00:00,96.15,96.17,96.07,96.1,603500.0,91.9829,92.0021,91.9064,91.9351,603500.0
2024-04-10 10:30:00,96.09,96.2,96.08,96.11,788044.0,91.9255,92.0308,91.916,91.9447,788044.0
2024-04-10 11:00:00,96.12,96.16,96.11,96.14,398259.0,91.9542,91.9925,91.9447,91.9734,398259.0
2024-04-10 11:30:00,96.14,96.16,96.07,96.09,351879.0,91.9734,91.9925,91.9064,91.9255,351879.0
2024-04-10 12:00:00,96.09,96.12,96.05,96.07,593305.0,91.9255,91.9542,91.8873,91.9064,593305.0
2024-04-10 12:30:00,96.06,96.07,95.95,95.97,328476.0,91.8968,91.9064,91.7916,91.8107,328476.0
2024-04-10 13:00:00,95.97,95.99,95.74,95.81,874681.0,91.8107,91.8299,91.5907,91.6577,874681.0
2024-04-10 13:30:00,95.81,95.94,95.79,95.89,2575004.0,91.6577,91.782,91.6385,91.7342,2575004.0
2024-04-10 14:00:00,95.89,95.94,95.78,95.79,782579.0,91.7342,91.782,91.629,91.6385,782579.0
2024-04-10 14:30:00,95.79,95.82,95.74,95.75,580577.0,91.6385,91.6672,91.5907,91.6003,580577.0
2024-04-10 15:00:00,95.76,95.81,95.75,95.77,596124.0,91.6098,91.6577,91.6003,91.6194,596124.0
2024-04-10 15:30:00,95.77,95.81,95.76,95.78,1117842.0,91.6194,91.6577,91.6098,91.629,1117842.0
2024-04-11 09:30:00,95.98,96.03,95.82,95.83,900613.0,91.8203,91.8681,91.6672,91.6768,900613.0
2024-04-11 10:00:00,95.83,95.83,95.6,95.64,4955164.0,91.6768,91.6768,91.4568,91.495,4955164.0
2024-04-11 10:30:00,95.64,95.74,95.62,95.69,521066.0,91.495,91.5907,91.4759,91.5429,521066.0
2024-04-11 11:00:00,95.69,95.69,95.59,95.59,338023.0,91.5429,91.5429,91.4472,91.4472,338023.0
2024-04-11 11:30:00,95.59,95.74,95.59,95.71,600876.0,91.4472,91.5907,91.4472,91.562,600876.0
2024-04-11 12:00:00,95.71,95.73,95.62,95.63,469588.0,91.562,91.5811,91.4759,91.4855,469588.0
2024-04-11 12:30:00,95.63,95.7,95.62,95.69,1348240.0,91.4855,91.5524,91.4759,91.5429,1348240.0
2024-04-11 13:00:00,95.7,95.79,95.63,95.74,734916.0,91.5524,91.6385,91.4855,91.5907,734916.0
2024-04-11 13:30:00,95.74,95.84,95.73,95.84,296851.0,91.5907,91.6864,91.5811,91.6864,296851.0
2024-04-11 14:00:00,95.84,95.94,95.83,95.88,435787.0,91.6864,91.782,91.6768,91.7246,435787.0
2024-04-11 14:30:00,95.89,95.89,95.71,95.71,539884.0,91.7342,91.7342,91.562,91.562,539884.0
2024-04-11 15:00:00,95.71,95.8,95.71,95.78,647736.0,91.562,91.6481,91.562,91.629,647736.0
2024-04-11 15:30:00,95.78,95.82,95.73,95.76,2755045.0,91.629,91.6672,91.5811,91.6098,2755045.0
2024-04-12 09:30:00,96.08,96.15,95.99,96.09,3343019.0,91.916,91.9829,91.8299,91.9255,3343019.0
2024-04-12 10:00:00,96.09,96.19,96.03,96.11,544010.0,91.9255,92.0212,91.8681,91.9447,544010.0
2024-04-12 10:30:00,96.11,96.18,96.09,96.09,423365.0,91.9447,92.0116,91.9255,91.9255,423365.0
2024-04-12 11:00:00,96.09,96.12,96.03,96.05,316685.0,91.9255,91.9542,91.8681,91.8873,316685.0
2024-04-12 11:30:00,96.05,96.06,96.0,96.04,403449.0,91.8873,91.8968,91.8394,91.8777,403449.0
2024-04-12 12:00:00,96.05,96.08,96.02,96.04,1657371.0,91.8873,91.916,91.8586,91.8777,1657371.0
2024-04-12 12:30:00,96.04,96.11,96.02,96.11,3164324.0,91.8777,91.9447,91.8586,91.9447,3164324.0
2024-04-12 13:00:00,96.11,96.13,96.08,96.13,337838.0,91.9447,91.9638,91.916,91.9638,337838.0
2024-04-12 13:30:00,96.13,96.2,96.11,96.18,695236.0,91.9638,92.0308,91.9447,92.0116,695236.0
2024-04-12 14:00:00,96.17,96.17,96.11,96.12,478817.0,92.0021,92.0021,91.9447,91.9542,478817.0
2024-04-12 14:30:00,96.12,96.12,96.09,96.11,438722.0,91.9542,91.9542,91.9255,91.9447,438722.0
2024-04-12 15:00:00,96.11,96.11,96.06,96.08,868277.0,91.9447,91.9447,91.8968,91.916,868277.0
2024-04-12 15:30:00,96.08,96.08,95.97,95.98,3016684.0,91.916,91.916,91.8107,91.8203,3016684.0
2024-04-15 09:30:00,95.47,95.53,95.37,95.43,1655920.0,91.3324,91.3898,91.2367,91.2941,1655920.0
2024-04-15 10:00:00,95.42,95.43,95.2,95.24,734123.0,91.2846,91.2941,91.0741,91.1124,734123.0
2024-04-15 10:30:00,95.23,95.49,95.23,95.33,1147299.0,91.1028,91.3515,91.1028,91.1985,1147299.0
2024-04-15 11:00:00,95.33,95.4,95.28,95.38,616082.0,91.1985,91.2654,91.1506,91.2463,616082.0
2024-04-15 11:30:00,95.38,95.39,95.26,95.31,405605.0,91.2463,91.2559,91.1315,91.1793,405605.0
2024-04-15 12:00:00,95.31,95.38,95.3,95.35,350898.0,91.1793,91.2463,91.1698,91.2176,350898.0
2024-04-15 12:30:00,95.35,95.41,95.33,95.34,671493.0,91.2176,91.275,91.1985,91.208,671493.0
2024-04-15 13:00:00,95.33,95.39,95.31,95.37,391485.0,91.1985,91.2559,91.1793,91.2367,391485.0
2024-04-15 13:30:00,95.38,95.4,95.3,95.4,328856.0,91.2463,91.2654,91.1698,91.2654,328856.0
2024-04-15 14:00:00,95.4,95.4,95.28,95.31,417030.0,91.2654,91.2654,91.1506,91.1793,417030.0
2024-04-15 14:30:00,95.31,95.33,95.28,95.32,327356.0,91.1793,91.1985,91.1506,91.1889,327356.0
2024-04-15 15:00:00,95.33,95.33,95.27,95.31,592229.0,91.1985,91.1985,91.1411,91.1793,592229.0
2024-04-15 15:30:00,95.31,95.4,95.3,95.38,2378522.0,91.1793,91.2654,91.1698,91.2463,2378522.0
2024-04-16 09:30:00,95.01,95.04,94.9,95.03,504199.0,90.8923,90.921,90.7871,90.9115,504199.0
2024-04-16 10:00:00,95.02,95.09,95.0,95.03,4667541.0,90.9019,90.9689,90.8828,90.9115,4667541.0
2024-04-16 10:30:00,95.02,95.13,94.99,95.11,913303.0,90.9019,91.0071,90.8732,90.988,913303.0
2024-04-16 11:00:00,95.12,95.17,95.1,95.14,478842.0,90.9976,91.0454,90.9784,91.0167,478842.0
2024-04-16 11:30:00,95.13,95.15,95.09,95.11,1365677.0,91.0071,91.0263,90.9689,90.988,1365677.0
2024-04-16 12:00:00,95.11,95.16,95.09,95.14,1679759.0,90.988,91.0358,90.9689,91.0167,1679759.0
2024-04-16 12:30:00,95.14,95.14,95.05,95.07,386488.0,91.0167,91.0167,90.9306,90.9497,386488.0
2024-04-16 13:00:00,95.07,95.09,94.97,94.99,704000.0,90.9497,90.9689,90.8541,90.8732,704000.0
2024-04-16 13:30:00,94.99,95.06,94.91,95.03,814006.0,90.8732,90.9402,90.7967,90.9115,814006.0
2024-04-16 14:00:00,95.03,95.18,95.0,95.08,1051518.0,90.9115,91.055,90.8828,90.9593,1051518.0
2024-04-16 14:30:00,95.08,95.15,95.06,95.14,692067.0,90.9593,91.0263,90.9402,91.0167,692067.0
2024-04-16 15:00:00,95.14,95.15,95.09,95.11,601518.0,91.0167,91.0263,90.9689,90.988,601518.0
2024-04-16 15:30:00,95.11,95.12,95.04,95.1,1976916.0,90.988,90.9976,90.921,90.9784,1976916.0
2024-04-17 09:30:00,95.4,95.45,95.31,95.31,708224.0,91.2654,91.3133,91.1793,91.1793,708224.0
2024-04-17 10:00:00,95.31,95.32,95.25,95.28,337486.0,91.1793,91.1889,91.1219,91.1506,337486.0
2024-04-17 10:30:00,95.28,95.35,95.27,95.33,449676.0,91.1506,91.2176,91.1411,91.1985,449676.0
2024-04-17 11:00:00,95.33,95.4,95.33,95.37,322175.0,91.1985,91.2654,91.1985,91.2367,322175.0
2024-04-17 11:30:00,95.38,95.44,95.35,95.44,640841.0,91.2463,91.3037,91.2176,91.3037,640841.0
2024-04-17 12:00:00,95.44,95.47,95.41,95.46,468413.0,91.3037,91.3324,91.275,91.3228,468413.0
2024-04-17 12:30:00,95.46,95.47,95.41,95.44,380799.0,91.3228,91.3324,91.275,91.3037,380799.0
2024-04-17 13:00:00,95.44,95.6,95.41,95.45,578004.0,91.3037,91.4568,91.275,91.3133,578004.0
2024-04-17 13:30:00,95.45,95.59,95.45,95.59,660366.0,91.3133,91.4472,91.3133,91.4472,660366.0
2024-04-17 14:00:00,95.58,95.61,95.56,95.58,396392.0,91.4376,91.4663,91.4185,91.4376,396392.0
2024-04-17 14:30:00,95.58,95.59,95.55,95.56,526014.0,91.4376,91.4472,91.4089,91.4185,526014.0
2024-04-17 15:00:00,95.56,95.57,95.5,95.5,400582.0,91.4185,91.4281,91.3611,91.3611,400582.0
2024-04-17 15:30:00,95.51,95.58,95.5,95.56,1041505.0,91.3707,91.4376,91.3611,91.4185,1041505.0
2024-04-18 09:30:00,95.55,95.57,95.36,95.37,516075.0,91.4089,91.4281,91.2272,91.2367,516075.0
2024-04-18 10:00:00,95.37,95.44,95.35,95.36,353592.0,91.2367,91.3037,91.2176,91.2272,353592.0
2024-04-18 10:30:00,95.37,95.41,95.34,95.37,487546.0,91.2367,91.275,91.208,91.2367,487546.0
2024-04-18 11:00:00,95.37,95.41,95.33,95.34,1011708.0,91.2367,91.275,91.1985,91.208,1011708.0
2024-04-18 11:30:00,95.34,95.38,95.29,95.31,512983.0,91.208,91.2463,91.1602,91.1793,512983.0
2024-04-18 12:00:00,95.31,95.33,95.28,95.31,454918.0,91.1793,91.1985,91.1506,91.1793,454918.0
2024-04-18 12:30:00,95.31,95.32,95.22,95.25,516316.0,91.1793,91.1889,91.0932,91.1219,516316.0
2024-04-18 13:00:00,95.25,95.31,95.23,95.27,446084.0,91.1219,91.1793,91.1028,91.1411,446084.0
2024-04-18 13:30:00,95.27,95.3,95.23,95.27,159679.0,91.1411,91.1698,91.1028,91.1411,159679.0
2024-04-18 14:00:00,95.27,95.3,95.24,95.27,436060.0,91.1411,91.1698,91.1124,91.1411,436060.0
2024-04-18 14:30:00,95.27,95.29,95.24,95.25,381226.0,91.1411,91.1602,91.1124,91.1219,381226.0
2024-04-18 15:00:00,95.25,95.31,95.24,95.31,503565.0,91.1219,91.1793,91.1124,91.1793,503565.0
2024-04-18 15:30:00,95.31,95.33,95.29,95.3,1104088.0,91.1793,91.1985,91.1602,91.1698,1104088.0
2024-04-19 09:30:00,95.53,95.55,95.41,95.42,297645.0,91.3898,91.4089,91.275,91.2846,297645.0
2024-04-19 10:00:00,95.42,95.44,95.34,95.37,533932.0,91.2846,91.3037,91.208,91.2367,533932.0
2024-04-19 10:30:00,95.37,95.44,95.36,95.42,1409706.0,91.2367,91.3037,91.2272,91.2846,1409706.0
2024-04-19 11:00:00,95.43,95.45,95.39,95.43,492587.0,91.2941,91.3133,91.2559,91.2941,492587.0
2024-04-19 11:30:00,95.43,95.5,95.42,95.49,699522.0,91.2941,91.3611,91.2846,91.3515,699522.0
2024-04-19 12:00:00,95.48,95.5,95.41,95.42,334867.0,91.342,91.3611,91.275,91.2846,334867.0
2024-04-19 12:30:00,95.42,95.45,95.41,95.43,425971.0,91.2846,91.3133,91.275,91.2941,425971.0
2024-04-19 13:00:00,95.42,95.42,95.34,95.35,328231.0,91.2846,91.2846,91.208,91.2176,328231.0
2024-04-19 13:30:00,95.35,95.39,95.33,95.35,259609.0,91.2176,91.2559,91.1985,91.2176,259609.0
2024-04-19 14:00:00,95.36,95.41,95.34,95.41,245766.0,91.2272,91.275,91.208,91.275,245766.0
2024-04-19 14:30:00,95.41,95.44,95.39,95.44,357161.0,91.275,91.3037,91.2559,91.3037,357161.0
2024-04-19 15:00:00,95.44,95.44,95.4,95.41,298086.0,91.3037,91.3037,91.2654,91.275,298086.0
2024-04-19 15:30:00,95.41,95.42,95.36,95.39,1456684.0,91.275,91.2846,91.2272,91.2559,1456684.0
2024-04-22 09:30:00,95.33,95.38,95.32,95.38,667202.0,91.1985,91.2463,91.1889,91.2463,667202.0
2024-04-22 10:00:00,95.38,95.41,95.34,95.36,480516.0,91.2463,91.275,91.208,91.2272,480516.0
2024-04-22 10:30:00,95.36,95.49,95.34,95.45,387386.0,91.2272,91.3515,91.208,91.3133,387386.0
2024-04-22 11:00:00,95.45,95.46,95.42,95.44,239606.0,91.3133,91.3228,91.2846,91.3037,239606.0
2024-04-22 11:30:00,95.45,95.51,95.44,95.49,364287.0,91.3133,91.3707,91.3037,91.3515,364287.0
2024-04-22 12:00:00,95.49,95.53,95.46,95.47,1079853.0,91.3515,91.3898,91.3228,91.3324,1079853.0
2024-04-22 12:30:00,95.47,95.5,95.46,95.49,390054.0,91.3324,91.3611,91.3228,91.3515,390054.0
2024-04-22 13:00:00,95.49,95.51,95.45,95.46,781304.0,91.3515,91.3707,91.3133,91.3228,781304.0
2024-04-22 13:30:00,95.46,95.48,95.45,95.45,319644.0,91.3228,91.342,91.3133,91.3133,319644.0
2024-04-22 14:00:00,95.45,95.46,95.41,95.44,545563.0,91.3133,91.3228,91.275,91.3037,545563.0
2024-04-22 14:30:00,95.43,95.45,95.42,95.44,403197.0,91.2941,91.3133,91.2846,91.3037,403197.0
2024-04-22 15:00:00,95.45,95.47,95.43,95.47,518717.0,91.3133,91.3324,91.2941,91.3324,518717.0
2024-04-22 15:30:00,95.47,95.48,95.44,95.45,1439878.0,91.3324,91.342,91.3037,91.3133,1439878.0
2024-04-23 09:30:00,95.38,95.71,95.3,95.66,708153.0,91.2463,91.562,91.1698,91.5142,708153.0
2024-04-23 10:00:00,95.65,95.76,95.6,95.72,519861.0,91.5046,91.6098,91.4568,91.5716,519861.0
2024-04-23 10:30:00,95.72,95.74,95.64,95.69,834965.0,91.5716,91.5907,91.495,91.5429,834965.0
2024-04-23 11:00:00,95.69,95.71,95.64,95.68,386878.0,91.5429,91.562,91.495,91.5333,386878.0
2024-04-23 11:30:00,95.67,95.69,95.64,95.69,396451.0,91.5237,91.5429,91.495,91.5429,396451.0
2024-04-23 12:00:00,95.69,95.75,95.68,95.75,319510.0,91.5429,91.6003,91.5333,91.6003,319510.0
2024-04-23 12:30:00,95.74,95.78,95.73,95.76,618161.0,91.5907,91.629,91.5811,91.6098,618161.0
2024-04-23 13:00:00,95.76,95.84,95.71,95.72,557321.0,91.6098,91.6864,91.562,91.5716,557321.0
2024-04-23 13:30:00,95.72,95.73,95.69,95.7,346116.0,91.5716,91.5811,91.5429,91.5524,346116.0
2024-04-23 14:00:00,95.71,95.75,95.69,95.7,487123.0,91.562,91.6003,91.5429,91.5524,487123.0
2024-04-23 14:30:00,95.7,95.72,95.66,95.68,530506.0,91.5524,91.5716,91.5142,91.5333,530506.0
2024-04-23 15:00:00,95.68,95.69,95.63,95.64,415682.0,91.5333,91.5429,91.4855,91.495,415682.0
2024-04-23 15:30:00,95.64,95.66,95.6,95.64,2089337.0,91.495,91.5142,91.4568,91.495,2089337.0
2024-04-24 09:30:00,95.38,95.47,95.33,95.34,509933.0,91.2463,91.3324,91.1985,91.208,509933.0
2024-04-24 10:00:00,95.35,95.35,95.21,95.26,320460.0,91.2176,91.2176,91.0837,91.1315,320460.0
2024-04-24 10:30:00,95.27,95.29,95.2,95.28,468607.0,91.1411,91.1602,91.0741,91.1506,468607.0
2024-04-24 11:00:00,95.28,95.36,95.28,95.34,444047.0,91.1506,91.2272,91.1506,91.208,444047.0
2024-04-24 11:30:00,95.33,95.35,95.27,95.3,220944.0,91.1985,91.2176,91.1411,91.1698,220944.0
2024-04-24 12:00:00,95.3,95.34,95.29,95.33,309525.0,91.1698,91.208,91.1602,91.1985,309525.0
2024-04-24 12:30:00,95.33,95.35,95.32,95.33,324880.0,91.1985,91.2176,91.1889,91.1985,324880.0
2024-04-24 13:00:00,95.33,95.36,95.27,95.29,331252.0,91.1985,91.2272,91.1411,91.1602,331252.0
2024-04-24 13:30:00,95.29,95.31,95.27,95.31,212503.0,91.1602,91.1793,91.1411,91.1793,212503.0
2024-04-24 14:00:00,95.31,95.33,95.28,95.3,222964.0,91.1793,91.1985,91.1506,91.1698,222964.0
2024-04-24 14:30:00,95.29,95.32,95.27,95.31,292283.0,91.1602,91.1889,91.1411,91.1793,292283.0
2024-04-24 15:00:00,95.31,95.36,95.3,95.36,237655.0,91.1793,91.2272,91.1698,91.2272,237655.0
2024-04-24 15:30:00,95.35,95.4,95.35,95.39,2685146.0,91.2176,91.2654,91.2176,91.2559,2685146.0
2024-04-25 09:30:00,94.94,94.96,94.85,94.88,742802.0,90.8254,90.8445,90.7393,90.768,742802.0
2024-04-25 10:00:00,94.88,95.03,94.86,95.02,441760.0,90.768,90.9115,90.7488,90.9019,441760.0
2024-04-25 10:30:00,95.03,95.04,94.95,95.03,440425.0,90.9115,90.921,90.8349,90.9115,440425.0
2024-04-25 11:00:00,95.03,95.1,95.01,95.08,609428.0,90.9115,90.9784,90.8923,90.9593,609428.0
2024-04-25 11:30:00,95.08,95.1,95.04,95.08,279841.0,90.9593,90.9784,90.921,90.9593,279841.0
2024-04-25 12:00:00,95.08,95.09,95.04,95.06,238425.0,90.9593,90.9689,90.921,90.9402,238425.0
2024-04-25 12:30:00,95.07,95.14,95.06,95.11,499207.0,90.9497,91.0167,90.9402,90.988,499207.0
2024-04-25 13:00:00,95.1,95.14,95.07,95.09,358673.0,90.9784,91.0167,90.9497,90.9689,358673.0
2024-04-25 13:30:00,95.08,95.12,95.07,95.11,278508.0,90.9593,90.9976,90.9497,90.988,278508.0
2024-04-25 14:00:00,95.12,95.12,95.07,95.07,250321.0,90.9976,90.9976,90.9497,90.9497,250321.0
2024-04-25 14:30:00,95.07,95.11,95.07,95.09,219657.0,90.9497,90.988,90.9497,90.9689,219657.0
2024-04-25 15:00:00,95.1,95.14,95.09,95.12,245892.0,90.9784,91.0167,90.9689,90.9976,245892.0
2024-04-25 15:30:00,95.12,95.14,95.11,95.13,660533.0,90.9976,91.0167,90.988,91.0071,660533.0
2024-04-26 09:30:00,95.32,95.45,95.31,95.43,451016.0,91.1889,91.3133,91.1793,91.2941,451016.0
2024-04-26 10:00:00,95.42,95.47,95.38,95.42,362829.0,91.2846,91.3324,91.2463,91.2846,362829.0
2024-04-26 10:30:00,95.43,95.44,95.37,95.38,447846.0,91.2941,91.3037,91.2367,91.2463,447846.0
2024-04-26 11:00:00,95.38,95.39,95.34,95.37,253499.0,91.2463,91.2559,91.208,91.2367,253499.0
2024-04-26 11:30:00,95.37,95.39,95.34,95.36,281335.0,91.2367,91.2559,91.208,91.2272,281335.0
2024-04-26 12:00:00,95.35,95.37,95.32,95.36,332316.0,91.2176,91.2367,91.1889,91.2272,332316.0
2024-04-26 12:30:00,95.35,95.39,95.33,95.35,326960.0,91.2176,91.2559,91.1985,91.2176,326960.0
2024-04-26 13:00:00,95.36,95.36,95.31,95.32,307411.0,91.2272,91.2272,91.1793,91.1889,307411.0
2024-04-26 13:30:00,95.33,95.34,95.3,95.31,747851.0,91.1985,91.208,91.1698,91.1793,747851.0
2024-04-26 14:00:00,95.3,95.33,95.3,95.31,1396012.0,91.1698,91.1985,91.1698,91.1793,1396012.0
2024-04-26 14:30:00,95.31,95.34,95.3,95.33,615446.0,91.1793,91.208,91.1698,91.1985,615446.0
2024-04-26 15:00:00,95.33,95.34,95.3,95.34,293143.0,91.1985,91.208,91.1698,91.208,293143.0
2024-04-26 15:30:00,95.34,95.35,95.32,95.34,947546.0,91.208,91.2176,91.1889,91.208,947546.0
2024-04-29 09:30:00,95.6,95.6,95.45,95.48,401237.0,91.4568,91.4568,91.3133,91.342,401237.0
2024-04-29 10:00:00,95.48,95.6,95.47,95.59,333716.0,91.342,91.4568,91.3324,91.4472,333716.0
2024-04-29 10:30:00,95.59,95.66,95.57,95.63,390696.0,91.4472,91.5142,91.4281,91.4855,390696.0
2024-04-29 11:00:00,95.64,95.67,95.61,95.61,327257.0,91.495,91.5237,91.4663,91.4663,327257.0
2024-04-29 11:30:00,95.62,95.62,95.54,95.56,347950.0,91.4759,91.4759,91.3994,91.4185,347950.0
2024-04-29 12:00:00,95.56,95.63,95.55,95.61,339440.0,91.4185,91.4855,91.4089,91.4663,339440.0
2024-04-29 12:30:00,95.61,95.65,95.6,95.63,253184.0,91.4663,91.5046,91.4568,91.4855,253184.0
2024-04-29 13:00:00,95.64,95.66,95.62,95.62,578458.0,91.495,91.5142,91.4759,91.4759,578458.0
2024-04-29 13:30:00,95.63,95.66,95.58,95.62,319127.0,91.4855,91.5142,91.4376,91.4759,319127.0
2024-04-29 14:00:00,95.62,95.66,95.61,95.65,509776.0,91.4759,91.5142,91.4663,91.5046,509776.0
2024-04-29 14:30:00,95.65,95.66,95.61,95.63,290869.0,91.5046,91.5142,91.4663,91.4855,290869.0
2024-04-29 15:00:00,95.64,95.64,95.5,95.55,720149.0,91.495,91.495,91.3611,91.4089,720149.0
2024-04-29 15:30:00,95.55,95.63,95.52,95.62,1611421.0,91.4089,91.4855,91.3802,91.4759,1611421.0
2024-04-30 09:30:00,95.32,95.5,95.27,95.33,815805.0,91.1889,91.3611,91.1411,91.1985,815805.0
2024-04-30 10:00:00,95.34,95.45,95.33,95.4,694315.0,91.208,91.3133,91.1985,91.2654,694315.0
2024-04-30 10:30:00,95.4,95.43,95.33,95.34,234230.0,91.2654,91.2941,91.1985,91.208,234230.0
2024-04-30 11:00:00,95.34,95.39,95.29,95.38,255710.0,91.208,91.2559,91.1602,91.2463,255710.0
2024-04-30 11:30:00,95.39,95.41,95.34,95.38,259344.0,91.2559,91.275,91.208,91.2463,259344.0
2024-04-30 12:00:00,95.39,95.4,95.35,95.38,393818.0,91.2559,91.2654,91.2176,91.2463,393818.0
2024-04-30 12:30:00,95.38,95.38,95.32,95.34,369444.0,91.2463,91.2463,91.1889,91.208,369444.0
2024-04-30 13:00:00,95.34,95.35,95.31,95.33,315768.0,91.208,91.2176,91.1793,91.1985,315768.0
2024-04-30 13:30:00,95.33,95.34,95.31,95.32,202713.0,91.1985,91.208,91.1793,91.1889,202713.0
2024-04-30 14:00:00,95.33,95.34,95.28,95.29,518594.0,91.1985,91.208,91.1506,91.1602,518594.0
2024-04-30 14:30:00,95.3,95.32,95.18,95.2,945492.0,91.1698,91.1889,91.055,91.0741,945492.0
2024-04-30 15:00:00,95.2,95.23,95.17,95.18,660690.0,91.0741,91.1028,91.0454,91.055,660690.0
2024-04-30 15:30:00,95.19,95.24,95.15,95.23,2781948.0,91.0645,91.1124,91.0263,91.1028,2781948.0
2024-05-01 09:30:00,95.2,95.2,95.09,95.11,591295.0,91.3559,91.3559,91.2503,91.2695,591295.0
2024-05-01 10:00:00,95.11,95.27,95.02,95.13,1158945.0,91.2695,91.4231,91.1832,91.2887,1158945.0
2024-05-01 10:30:00,95.13,95.15,95.05,95.09,242331.0,91.2887,91.3079,91.212,91.2503,242331.0
2024-05-01 11:00:00,95.09,95.1,95.04,95.09,306933.0,91.2503,91.2599,91.2024,91.2503,306933.0
2024-05-01 11:30:00,95.09,95.12,95.07,95.09,214202.0,91.2503,91.2791,91.2311,91.2503,214202.0
2024-05-01 12:00:00,95.08,95.09,95.05,95.08,495019.0,91.2407,91.2503,91.212,91.2407,495019.0
2024-05-01 12:30:00,95.08,95.11,95.06,95.09,209339.0,91.2407,91.2695,91.2215,91.2503,209339.0
2024-05-01 13:00:00,95.08,95.09,95.04,95.07,315494.0,91.2407,91.2503,91.2024,91.2311,315494.0
2024-05-01 13:30:00,95.08,95.16,95.07,95.13,336867.0,91.2407,91.3175,91.2311,91.2887,336867.0
2024-05-01 14:00:00,95.11,95.31,94.99,95.23,1176263.0,91.2695,91.4615,91.1544,91.3847,1176263.0
2024-05-01 14:30:00,95.23,95.58,95.16,95.52,799366.0,91.3847,91.7205,91.3175,91.663,799366.0
2024-05-01 15:00:00,95.53,95.53,95.29,95.39,603384.0,91.6726,91.6726,91.4423,91.5382,603384.0
2024-05-01 15:30:00,95.38,95.38,95.27,95.27,3216245.0,91.5286,91.5286,91.4231,91.4231,3216245.0
2024-05-02 09:30:00,95.27,95.38,95.22,95.35,600888.0,91.4231,91.5286,91.3751,91.4998,600888.0
2024-05-02 10:00:00,95.35,95.38,95.28,95.32,361420.0,91.4998,91.5286,91.4327,91.471,361420.0
2024-05-02 10:30:00,95.33,95.4,95.3,95.4,298799.0,91.4806,91.5478,91.4519,91.5478,298799.0
2024-05-02 11:00:00,95.39,95.49,95.38,95.47,267479.0,91.5382,91.6342,91.5286,91.615,267479.0
2024-05-02 11:30:00,95.46,95.55,95.46,95.53,498097.0,91.6054,91.6918,91.6054,91.6726,498097.0
2024-05-02 12:00:00,95.53,95.6,95.52,95.58,470405.0,91.6726,91.7397,91.663,91.7205,470405.0
2024-05-02 12:30:00,95.59,95.6,95.56,95.57,500411.0,91.7301,91.7397,91.7014,91.711,500411.0
2024-05-02 13:00:00,95.58,95.67,95.57,95.67,349202.0,91.7205,91.8069,91.711,91.8069,349202.0
2024-05-02 13:30:00,95.67,95.7,95.65,95.69,344077.0,91.8069,91.8357,91.7877,91.8261,344077.0
2024-05-02 14:00:00,95.68,95.69,95.66,95.69,492357.0,91.8165,91.8261,91.7973,91.8261,492357.0
2024-05-02 14:30:00,95.69,95.73,95.68,95.72,267165.0,91.8261,91.8645,91.8165,91.8549,267165.0
2024-05-02 15:00:00,95.72,95.73,95.65,95.7,318299.0,91.8549,91.8645,91.7877,91.8357,318299.0
2024-05-02 15:30:00,95.7,95.71,95.66,95.71,810655.0,91.8357,91.8453,91.7973,91.8453,810655.0
2024-05-03 09:30:00,96.32,96.34,96.14,96.17,844485.0,92.4307,92.4499,92.2579,92.2867,844485.0
2024-05-03 10:00:00,96.18,96.46,95.95,96.0,1095970.0,92.2963,92.565,92.0756,92.1236,1095970.0
2024-05-03 10:30:00,96.0,96.04,95.93,96.04,287593.0,92.1236,92.162,92.0564,92.162,287593.0
2024-05-03 11:00:00,96.03,96.1,96.02,96.06,394321.0,92.1524,92.2196,92.1428,92.1812,394321.0
2024-05-03 11:30:00,96.06,96.13,96.06,96.12,617838.0,92.1812,92.2483,92.1812,92.2387,617838.0
2024-05-03 12:00:00,96.12,96.16,96.09,96.11,274113.0,92.2387,92.2771,92.21,92.2291,274113.0
2024-05-03 12:30:00,96.1,96.13,96.07,96.1,198360.0,92.2196,92.2483,92.1908,92.2196,198360.0
2024-05-03 13:00:00,96.09,96.11,96.07,96.1,311633.0,92.21,92.2291,92.1908,92.2196,311633.0
2024-05-03 13:30:00,96.09,96.15,96.09,96.12,232504.0,92.21,92.2675,92.21,92.2387,232504.0
2024-05-03 14:00:00,96.13,96.16,96.11,96.15,454181.0,92.2483,92.2771,92.2291,92.2675,454181.0
2024-05-03 14:30:00,96.15,96.19,96.13,96.17,341676.0,92.2675,92.3059,92.2483,92.2867,341676.0
2024-05-03 15:00:00,96.18,96.2,96.14,96.18,405589.0,92.2963,92.3155,92.2579,92.2963,405589.0
2024-05-03 15:30:00,96.19,96.2,96.14,96.18,2096461.0,92.3059,92.3155,92.2579,92.2963,2096461.0
2024-05-06 09:30:00,96.21,96.24,96.2,96.22,575085.0,92.3251,92.3539,92.3155,92.3347,575085.0
2024-05-06 10:00:00,96.22,96.25,96.21,96.23,409983.0,92.3347,92.3635,92.3251,92.3443,409983.0
2024-05-06 10:30:00,96.24,96.24,96.19,96.2,614125.0,92.3539,92.3539,92.3059,92.3155,614125.0
2024-05-06 11:00:00,96.19,96.21,96.15,96.16,687977.0,92.3059,92.3251,92.2675,92.2771,687977.0
2024-05-06 11:30:00,96.16,96.24,96.16,96.23,161770.0,92.2771,92.3539,92.2771,92.3443,161770.0
2024-05-06 12:00:00,96.24,96.25,96.21,96.23,498805.0,92.3539,92.3635,92.3251,92.3443,498805.0
2024-05-06 12:30:00,96.23,96.25,96.19,96.25,244560.0,92.3443,92.3635,92.3059,92.3635,244560.0
2024-05-06 13:00:00,96.25,96.3,96.24,96.26,338810.0,92.3635,92.4115,92.3539,92.3731,338810.0
2024-05-06 13:30:00,96.26,96.31,96.25,96.3,254555.0,92.3731,92.4211,92.3635,92.4115,254555.0
2024-05-06 14:00:00,96.3,96.33,96.26,96.27,439422.0,92.4115,92.4403,92.3731,92.3827,439422.0
2024-05-06 14:30:00,96.27,96.27,96.23,96.27,386560.0,92.3827,92.3827,92.3443,92.3827,386560.0
2024-05-06 15:00:00,96.26,96.27,96.2,96.24,831782.0,92.3731,92.3827,92.3155,92.3539,831782.0
2024-05-06 15:30:00,96.23,96.27,96.22,96.24,2708933.0,92.3443,92.3827,92.3347,92.3539,2708933.0
2024-05-07 09:30:00,96.53,96.55,96.46,96.5,473310.0,92.6322,92.6514,92.565,92.6034,473310.0
2024-05-07 10:00:00,96.5,96.57,96.5,96.54,328041.0,92.6034,92.6706,92.6034,92.6418,328041.0
2024-05-07 10:30:00,96.54,96.59,96.53,96.56,422809.0,92.6418,92.6898,92.6322,92.661,422809.0
2024-05-07 11:00:00,96.56,96.62,96.55,96.61,344771.0,92.661,92.7186,92.6514,92.709,344771.0
2024-05-07 11:30:00,96.61,96.67,96.58,96.66,248796.0,92.709,92.7665,92.6802,92.7569,248796.0
2024-05-07 12:00:00,96.66,96.66,96.58,96.6,496488.0,92.7569,92.7569,92.6802,92.6994,496488.0
2024-05-07 12:30:00,96.59,96.61,96.58,96.6,367761.0,92.6898,92.709,92.6802,92.6994,367761.0
2024-05-07 13:00:00,96.6,96.64,96.53,96.54,352509.0,92.6994,92.7377,92.6322,92.6418,352509.0
2024-05-07 13:30:00,96.54,96.56,96.5,96.51,392240.0,92.6418,92.661,92.6034,92.613,392240.0
2024-05-07 14:00:00,96.51,96.52,96.49,96.5,460587.0,92.613,92.6226,92.5938,92.6034,460587.0
2024-05-07 14:30:00,96.5,96.5,96.42,96.43,460192.0,92.6034,92.6034,92.5266,92.5362,460192.0
2024-05-07 15:00:00,96.44,96.45,96.39,96.4,434084.0,92.5458,92.5554,92.4978,92.5074,434084.0
2024-05-07 15:30:00,96.4,96.44,96.38,96.44,1481566.0,92.5074,92.5458,92.4882,92.5458,1481566.0
2024-05-08 09:30:00,96.25,96.3,96.25,96.27,354683.0,92.3635,92.4115,92.3635,92.3827,354683.0
2024-05-08 10:00:00,96.28,96.35,96.26,96.32,450609.0,92.3923,92.4595,92.3731,92.4307,450609.0
2024-05-08 10:30:00,96.32,96.34,96.28,96.29,252573.0,92.4307,92.4499,92.3923,92.4019,252573.0
2024-05-08 11:00:00,96.29,96.31,96.26,96.3,181708.0,92.4019,92.4211,92.3731,92.4115,181708.0
2024-05-08 11:30:00,96.3,96.33,96.28,96.32,155600.0,92.4115,92.4403,92.3923,92.4307,155600.0
2024-05-08 12:00:00,96.32,96.34,96.3,96.31,382453.0,92.4307,92.4499,92.4115,92.4211,382453.0
2024-05-08 12:30:00,96.31,96.34,96.28,96.33,188664.0,92.4211,92.4499,92.3923,92.4403,188664.0
2024-05-08 13:00:00,96.32,96.34,96.26,96.27,348960.0,92.4307,92.4499,92.3731,92.3827,348960.0
2024-05-08 13:30:00,96.28,96.31,96.26,96.29,310034.0,92.3923,92.4211,92.3731,92.4019,310034.0
2024-05-08 14:00:00,96.3,96.3,96.26,96.29,591369.0,92.4115,92.4115,92.3731,92.4019,591369.0
2024-05-08 14:30:00,96.29,96.29,96.26,96.26,258656.0,92.4019,92.4019,92.3731,92.3731,258656.0
2024-05-08 15:00:00,96.27,96.28,96.24,96.25,260010.0,92.3827,92.3923,92.3539,92.3635,260010.0
2024-05-08 15:30:00,96.25,96.27,96.23,96.26,437591.0,92.3635,92.3827,92.3443,92.3731,437591.0
2024-05-09 09:30:00,96.2,96.25,96.19,96.2,343096.0,92.3155,92.3635,92.3059,92.3155,343096.0
2024-05-09 10:00:00,96.2,96.27,96.19,96.24,284613.0,92.3155,92.3827,92.3059,92.3539,284613.0
2024-05-09 10:30:00,96.24,96.32,96.24,96.29,450149.0,92.3539,92.4307,92.3539,92.4019,450149.0
2024-05-09 11:00:00,96.29,96.34,96.29,96.31,279271.0,92.4019,92.4499,92.4019,92.4211,279271.0
2024-05-09 11:30:00,96.31,96.34,96.29,96.3,339052.0,92.4211,92.4499,92.4019,92.4115,339052.0
2024-05-09 12:00:00,96.3,96.31,96.29,96.29,191136.0,92.4115,92.4211,92.4019,92.4019,191136.0
2024-05-09 12:30:00,96.29,96.32,96.27,96.31,283669.0,92.4019,92.4307,92.3827,92.4211,283669.0
2024-05-09 13:00:00,96.31,96.47,96.25,96.45,448887.0,92.4211,92.5746,92.3635,92.5554,448887.0
2024-05-09 13:30:00,96.46,96.47,96.43,96.46,188068.0,92.565,92.5746,92.5362,92.565,188068.0
2024-05-09 14:00:00,96.46,96.49,96.44,96.48,216405.0,92.565,92.5938,92.5458,92.5842,216405.0
2024-05-09 14:30:00,96.48,96.53,96.48,96.52,195457.0,92.5842,92.6322,92.5842,92.6226,195457.0
2024-05-09 15:00:00,96.53,96.53,96.48,96.48,256802.0,92.6322,92.6322,92.5842,92.5842,256802.0
2024-05-09 15:30:00,96.48,96.5,96.43,96.44,2068362.0,92.5842,92.6034,92.5362,92.5458,2068362.0
2024-05-10 09:30:00,96.26,96.33,96.26,96.32,438589.0,92.3731,92.4403,92.3731,92.4307,438589.0
2024-05-10 10:00:00,96.3,96.32,96.17,96.18,453849.0,92.4115,92.4307,92.2867,92.2963,453849.0
2024-05-10 10:30:00,96.18,96.21,96.17,96.2,477303.0,92.2963,92.3251,92.2867,92.3155,477303.0
2024-05-10 11:00:00,96.19,96.22,96.18,96.2,382346.0,92.3059,92.3347,92.2963,92.3155,382346.0
2024-05-10 11:30:00,96.2,96.22,96.2,96.22,247111.0,92.3155,92.3347,92.3155,92.3347,247111.0
2024-05-10 12:00:00,96.22,96.22,96.16,96.17,489413.0,92.3347,92.3347,92.2771,92.2867,489413.0
2024-05-10 12:30:00,96.17,96.19,96.16,96.19,213137.0,92.2867,92.3059,92.2771,92.3059,213137.0
2024-05-10 13:00:00,96.19,96.22,96.18,96.22,175455.0,92.3059,92.3347,92.2963,92.3347,175455.0
2024-05-10 13:30:00,96.22,96.23,96.2,96.2,250122.0,92.3347,92.3443,92.3155,92.3155,250122.0
2024-05-10 14:00:00,96.2,96.22,96.19,96.2,213391.0,92.3155,92.3347,92.3059,92.3155,213391.0
2024-05-10 14:30:00,96.2,96.21,96.19,96.2,194816.0,92.3155,92.3251,92.3059,92.3155,194816.0
2024-05-10 15:00:00,96.19,96.2,96.17,96.19,275267.0,92.3059,92.3155,92.2867,92.3059,275267.0
2024-05-10 15:30:00,96.18,96.23,96.18,96.23,533806.0,92.2963,92.3443,92.2963,92.3443,533806.0
2024-05-13 09:30:00,96.44,96.47,96.4,96.42,495309.0,92.5458,92.5746,92.5074,92.5266,495309.0
2024-05-13 10:00:00,96.42,96.44,96.4,96.42,292601.0,92.5266,92.5458,92.5074,92.5266,292601.0
2024-05-13 10:30:00,96.42,96.46,96.41,96.43,246580.0,92.5266,92.565,92.517,92.5362,246580.0
2024-05-13 11:00:00,96.43,96.43,96.32,96.32,300981.0,92.5362,92.5362,92.4307,92.4307,300981.0
2024-05-13 11:30:00,96.33,96.36,96.32,96.34,186412.0,92.4403,92.4691,92.4307,92.4499,186412.0
2024-05-13 12:00:00,96.33,96.38,96.33,96.37,170341.0,92.4403,92.4882,92.4403,92.4786,170341.0
2024-05-13 12:30:00,96.37,96.39,96.36,96.38,383793.0,92.4786,92.4978,92.4691,92.4882,383793.0
2024-05-13 13:00:00,96.39,96.41,96.38,96.4,175760.0,92.4978,92.517,92.4882,92.5074,175760.0
2024-05-13 13:30:00,96.4,96.41,96.39,96.41,96042.0,92.5074,92.517,92.4978,92.517,96042.0
2024-05-13 14:00:00,96.41,96.41,96.36,96.37,178213.0,92.517,92.517,92.4691,92.4786,178213.0
2024-05-13 14:30:00,96.37,96.37,96.35,96.36,260075.0,92.4786,92.4786,92.4595,92.4691,260075.0
2024-05-13 15:00:00,96.36,96.36,96.31,96.32,279680.0,92.4691,92.4691,92.4211,92.4307,279680.0
2024-05-13 15:30:00,96.32,96.32,96.28,96.3,1114798.0,92.4307,92.4307,92.3923,92.4115,1114798.0
2024-05-14 09:30:00,96.5,96.54,96.48,96.54,405166.0,92.6034,92.6418,92.5842,92.6418,405166.0
2024-05-14 10:00:00,96.52,96.56,96.43,96.49,303865.0,92.6226,92.661,92.5362,92.5938,303865.0
2024-05-14 10:30:00,96.48,96.55,96.48,96.53,273741.0,92.5842,92.6514,92.5842,92.6322,273741.0
2024-05-14 11:00:00,96.53,96.53,96.47,96.5,273883.0,92.6322,92.6322,92.5746,92.6034,273883.0
2024-05-14 11:30:00,96.49,96.5,96.42,96.46,259978.0,92.5938,92.6034,92.5266,92.565,259978.0
2024-05-14 12:00:00,96.46,96.5,96.44,96.49,141508.0,92.565,92.6034,92.5458,92.5938,141508.0
2024-05-14 12:30:00,96.49,96.59,96.48,96.59,236479.0,92.5938,92.6898,92.5842,92.6898,236479.0
2024-05-14 13:00:00,96.59,96.6,96.53,96.55,261948.0,92.6898,92.6994,92.6322,92.6514,261948.0
2024-05-14 13:30:00,96.54,96.56,96.54,96.56,134279.0,92.6418,92.661,92.6418,92.661,134279.0
2024-05-14 14:00:00,96.56,96.6,96.55,96.59,266949.0,92.661,92.6994,92.6514,92.6898,266949.0
2024-05-14 14:30:00,96.59,96.64,96.58,96.64,167691.0,92.6898,92.7377,92.6802,92.7377,167691.0
2024-05-14 15:00:00,96.64,96.64,96.59,96.59,343382.0,92.7377,92.7377,92.6898,92.6898,343382.0
2024-05-14 15:30:00,96.59,96.6,96.53,96.56,1353459.0,92.6898,92.6994,92.6322,92.661,1353459.0
2024-05-15 09:30:00,97.11,97.14,96.98,97.03,703489.0,93.1888,93.2176,93.064,93.112,703489.0
2024-05-15 10:00:00,97.03,97.09,97.0,97.09,386182.0,93.112,93.1696,93.0832,93.1696,386182.0
2024-05-15 10:30:00,97.09,97.13,97.06,97.08,382978.0,93.1696,93.208,93.1408,93.16,382978.0
2024-05-15 11:00:00,97.09,97.17,97.08,97.15,254822.0,93.1696,93.2463,93.16,93.2272,254822.0
2024-05-15 11:30:00,97.15,97.16,97.11,97.12,303447.0,93.2272,93.2368,93.1888,93.1984,303447.0
2024-05-15 12:00:00,97.12,97.2,97.1,97.2,234072.0,93.1984,93.2751,93.1792,93.2751,234072.0
2024-05-15 12:30:00,97.2,97.27,97.2,97.26,386703.0,93.2751,93.3423,93.2751,93.3327,386703.0
2024-05-15 13:00:00,97.25,97.28,97.24,97.25,357740.0,93.3231,93.3519,93.3135,93.3231,357740.0
2024-05-15 13:30:00,97.26,97.27,97.24,97.25,180213.0,93.3327,93.3423,93.3135,93.3231,180213.0
2024-05-15 14:00:00,97.25,97.25,97.19,97.2,159977.0,93.3231,93.3231,93.2655,93.2751,159977.0
2024-05-15 14:30:00,97.19,97.2,97.16,97.19,274672.0,93.2655,93.2751,93.2368,93.2655,274672.0
2024-05-15 15:00:00,97.19,97.21,97.16,97.18,424440.0,93.2655,93.2847,93.2368,93.2559,424440.0
2024-05-15 15:30:00,97.18,97.21,97.16,97.2,1142507.0,93.2559,93.2847,93.2368,93.2751,1142507.0
2024-05-16 09:30:00,97.23,97.27,97.12,97.13,410620.0,93.3039,93.3423,93.1984,93.208,410620.0
2024-05-16 10:00:00,97.13,97.22,97.12,97.21,398866.0,93.208,93.2943,93.1984,93.2847,398866.0
2024-05-16 10:30:00,97.22,97.23,97.18,97.23,212581.0,93.2943,93.3039,93.2559,93.3039,212581.0
2024-05-16 11:00:00,97.23,97.23,97.17,97.18,239955.0,93.3039,93.3039,93.2463,93.2559,239955.0
2024-05-16 11:30:00,97.17,97.18,97.14,97.15,364666.0,93.2463,93.2559,93.2176,93.2272,364666.0
2024-05-16 12:00:00,97.15,97.15,97.07,97.08,329054.0,93.2272,93.2272,93.1504,93.16,329054.0
2024-05-16 12:30:00,97.08,97.12,97.07,97.11,309769.0,93.16,93.1984,93.1504,93.1888,309769.0
2024-05-16 13:00:00,97.11,97.12,97.08,97.11,226038.0,93.1888,93.1984,93.16,93.1888,226038.0
2024-05-16 13:30:00,97.11,97.11,97.08,97.09,133795.0,93.1888,93.1888,93.16,93.1696,133795.0
2024-05-16 14:00:00,97.09,97.1,97.04,97.04,463831.0,93.1696,93.1792,93.1216,93.1216,463831.0
2024-05-16 14:30:00,97.05,97.06,97.02,97.04,255437.0,93.1312,93.1408,93.1024,93.1216,255437.0
2024-05-16 15:00:00,97.04,97.05,97.01,97.02,297766.0,93.1216,93.1312,93.0928,93.1024,297766.0
2024-05-16 15:30:00,97.02,97.05,97.01,97.05,2383090.0,93.1024,93.1312,93.0928,93.1312,2383090.0
2024-05-17 09:30:00,96.92,96.95,96.86,96.91,476149.0,93.0064,93.0352,92.9489,92.9968,476149.0
2024-05-17 10:00:00,96.91,96.96,96.91,96.95,265528.0,92.9968,93.0448,92.9968,93.0352,265528.0
2024-05-17 10:30:00,96.95,97.0,96.94,97.0,248780.0,93.0352,93.0832,93.0256,93.0832,248780.0
2024-05-17 11:00:00,97.0,97.0,96.89,96.9,245302.0,93.0832,93.0832,92.9777,92.9872,245302.0
2024-05-17 11:30:00,96.9,96.9,96.86,96.86,356865.0,92.9872,92.9872,92.9489,92.9489,356865.0
2024-05-17 12:00:00,96.87,96.88,96.86,96.87,301332.0,92.9585,92.9681,92.9489,92.9585,301332.0
2024-05-17 12:30:00,96.87,96.87,96.81,96.81,392557.0,92.9585,92.9585,92.9009,92.9009,392557.0
2024-05-17 13:00:00,96.82,96.83,96.79,96.8,362354.0,92.9105,92.9201,92.8817,92.8913,362354.0
2024-05-17 13:30:00,96.81,96.81,96.79,96.79,190682.0,92.9009,92.9009,92.8817,92.8817,190682.0
2024-05-17 14:00:00,96.8,96.83,96.79,96.82,401318.0,92.8913,92.9201,92.8817,92.9105,401318.0
2024-05-17 14:30:00,96.83,96.83,96.81,96.82,350353.0,92.9201,92.9201,92.9009,92.9105,350353.0
2024-05-17 15:00:00,96.82,96.83,96.8,96.81,245368.0,92.9105,92.9201,92.8913,92.9009,245368.0
2024-05-17 15:30:00,96.81,96.82,96.78,96.79,714154.0,92.9009,92.9105,92.8721,92.8817,714154.0
2024-05-20 09:30:00,96.71,96.75,96.67,96.75,419253.0,92.8049,92.8433,92.7665,92.8433,419253.0
2024-05-20 10:00:00,96.75,96.75,96.68,96.7,342441.0,92.8433,92.8433,92.7761,92.7953,342441.0
2024-05-20 10:30:00,96.7,96.72,96.68,96.7,209675.0,92.7953,92.8145,92.7761,92.7953,209675.0
2024-05-20 11:00:00,96.71,96.72,96.67,96.7,233601.0,92.8049,92.8145,92.7665,92.7953,233601.0
2024-05-20 11:30:00,96.69,96.7,96.68,96.69,213051.0,92.7857,92.7953,92.7761,92.7857,213051.0
2024-05-20 12:00:00,96.7,96.71,96.69,96.7,392874.0,92.7953,92.8049,92.7857,92.7953,392874.0
2024-05-20 12:30:00,96.7,96.73,96.69,96.73,272973.0,92.7953,92.8241,92.7857,92.8241,272973.0
2024-05-20 13:00:00,96.73,96.73,96.7,96.72,326409.0,92.8241,92.8241,92.7953,92.8145,326409.0
2024-05-20 13:30:00,96.72,96.75,96.71,96.73,254422.0,92.8145,92.8433,92.8049,92.8241,254422.0
2024-05-20 14:00:00,96.73,96.76,96.71,96.74,363536.0,92.8241,92.8529,92.8049,92.8337,363536.0
2024-05-20 14:30:00,96.75,96.76,96.72,96.73,311610.0,92.8433,92.8529,92.8145,92.8241,311610.0
2024-05-20 15:00:00,96.73,96.73,96.69,96.7,258462.0,92.8241,92.8241,92.7857,92.7953,258462.0
2024-05-20 15:30:00,96.7,96.7,96.66,96.68,728600.0,92.7953,92.7953,92.7569,92.7761,728600.0
2024-05-21 09:30:00,96.92,96.95,96.86,96.92,473948.0,93.0064,93.0352,92.9489,93.0064,473948.0
2024-05-21 10:00:00,96.91,96.94,96.84,96.88,230234.0,92.9968,93.0256,92.9297,92.9681,230234.0
2024-05-21 10:30:00,96.87,96.89,96.84,96.84,204559.0,92.9585,92.9777,92.9297,92.9297,204559.0
2024-05-21 11:00:00,96.84,96.89,96.83,96.87,182472.0,92.9297,92.9777,92.9201,92.9585,182472.0
2024-05-21 11:30:00,96.87,96.93,96.86,96.93,234704.0,92.9585,93.016,92.9489,93.016,234704.0
2024-05-21 12:00:00,96.92,96.93,96.9,96.91,470840.0,93.0064,93.016,92.9872,92.9968,470840.0
2024-05-21 12:30:00,96.91,96.94,96.9,96.94,106172.0,92.9968,93.0256,92.9872,93.0256,106172.0
2024-05-21 13:00:00,96.94,96.94,96.89,96.91,138006.0,93.0256,93.0256,92.9777,92.9968,138006.0
2024-05-21 13:30:00,96.9,96.91,96.88,96.89,240356.0,92.9872,92.9968,92.9681,92.9777,240356.0
2024-05-21 14:00:00,96.89,96.9,96.88,96.9,184234.0,92.9777,92.9872,92.9681,92.9872,184234.0
2024-05-21 14:30:00,96.9,96.9,96.87,96.87,170436.0,92.9872,92.9872,92.9585,92.9585,170436.0
2024-05-21 15:00:00,96.88,96.9,96.85,96.89,235193.0,92.9681,92.9872,92.9393,92.9777,235193.0
2024-05-21 15:30:00,96.88,96.9,96.87,96.88,1596067.0,92.9681,92.9872,92.9585,92.9681,1596067.0
2024-05-22 09:30:00,96.66,96.77,96.65,96.74,235601.0,92.7569,92.8625,92.7473,92.8337,235601.0
2024-05-22 10:00:00,96.74,96.81,96.71,96.8,248366.0,92.8337,92.9009,92.8049,92.8913,248366.0
2024-05-22 10:30:00,96.8,96.86,96.77,96.86,162549.0,92.8913,92.9489,92.8625,92.9489,162549.0
2024-05-22 11:00:00,96.86,96.88,96.81,96.82,160372.0,92.9489,92.9681,92.9009,92.9105,160372.0
2024-05-22 11:30:00,96.82,96.84,96.8,96.83,297996.0,92.9105,92.9297,92.8913,92.9201,297996.0
2024-05-22 12:00:00,96.84,96.85,96.82,96.83,248467.0,92.9297,92.9393,92.9105,92.9201,248467.0
2024-05-22 12:30:00,96.83,96.86,96.82,96.84,167847.0,92.9201,92.9489,92.9105,92.9297,167847.0
2024-05-22 13:00:00,96.84,96.89,96.82,96.82,284789.0,92.9297,92.9777,92.9105,92.9105,284789.0
2024-05-22 13:30:00,96.82,96.84,96.78,96.84,222403.0,92.9105,92.9297,92.8721,92.9297,222403.0
2024-05-22 14:00:00,96.84,96.86,96.73,96.77,407768.0,92.9297,92.9489,92.8241,92.8625,407768.0
2024-05-22 14:30:00,96.76,96.78,96.72,96.73,239889.0,92.8529,92.8721,92.8145,92.8241,239889.0
2024-05-22 15:00:00,96.73,96.77,96.72,96.76,366096.0,92.8241,92.8625,92.8145,92.8529,366096.0
2024-05-22 15:30:00,96.76,96.77,96.74,96.76,379254.0,92.8529,92.8625,92.8337,92.8529,379254.0
2024-05-23 09:30:00,96.83,96.83,96.48,96.52,669547.0,92.9201,92.9201,92.5842,92.6226,669547.0
2024-05-23 10:00:00,96.52,96.57,96.38,96.4,292020.0,92.6226,92.6706,92.4882,92.5074,292020.0
2024-05-23 10:30:00,96.4,96.44,96.37,96.44,330409.0,92.5074,92.5458,92.4786,92.5458,330409.0
2024-05-23 11:00:00,96.43,96.45,96.37,96.4,574962.0,92.5362,92.5554,92.4786,92.5074,574962.0
2024-05-23 11:30:00,96.4,96.46,96.4,96.45,308879.0,92.5074,92.565,92.5074,92.5554,308879.0
2024-05-23 12:00:00,96.44,96.49,96.44,96.47,290535.0,92.5458,92.5938,92.5458,92.5746,290535.0
2024-05-23 12:30:00,96.47,96.5,96.45,96.48,315507.0,92.5746,92.6034,92.5554,92.5842,315507.0
2024-05-23 13:00:00,96.47,96.49,96.42,96.48,191844.0,92.5746,92.5938,92.5266,92.5842,191844.0
2024-05-23 13:30:00,96.48,96.51,96.46,96.51,175924.0,92.5842,92.613,92.565,92.613,175924.0
2024-05-23 14:00:00,96.51,96.55,96.5,96.53,318807.0,92.613,92.6514,92.6034,92.6322,318807.0
2024-05-23 14:30:00,96.53,96.53,96.48,96.49,200671.0,92.6322,92.6322,92.5842,92.5938,200671.0
2024-05-23 15:00:00,96.49,96.51,96.47,96.48,290129.0,92.5938,92.613,92.5746,92.5842,290129.0
2024-05-23 15:30:00,96.48,96.49,96.46,96.47,487000.0,92.5842,92.5938,92.565,92.5746,487000.0
2024-05-24 09:30:00,96.43,96.45,96.39,96.44,550922.0,92.5362,92.5554,92.4978,92.5458,550922.0
2024-05-24 10:00:00,96.45,96.55,96.45,96.53,221047.0,92.5554,92.6514,92.5554,92.6322,221047.0
2024-05-24 10:30:00,96.53,96.54,96.5,96.52,204247.0,92.6322,92.6418,92.6034,92.6226,204247.0
2024-05-24 11:00:00,96.52,96.59,96.5,96.56,465417.0,92.6226,92.6898,92.6034,92.661,465417.0
2024-05-24 11:30:00,96.56,96.56,96.5,96.53,117046.0,92.661,92.661,92.6034,92.6322,117046.0
2024-05-24 12:00:00,96.54,96.59,96.52,96.57,156733.0,92.6418,92.6898,92.6226,92.6706,156733.0
2024-05-24 12:30:00,96.57,96.58,96.53,96.54,239678.0,92.6706,92.6802,92.6322,92.6418,239678.0
2024-05-24 13:00:00,96.55,96.6,96.54,96.58,128223.0,92.6514,92.6994,92.6418,92.6802,128223.0
2024-05-24 13:30:00,96.58,96.6,96.56,96.57,104008.0,92.6802,92.6994,92.661,92.6706,104008.0
2024-05-24 14:00:00,96.57,96.62,96.56,96.61,106632.0,92.6706,92.7186,92.661,92.709,106632.0
2024-05-24 14:30:00,96.61,96.61,96.59,96.59,105321.0,92.709,92.709,92.6898,92.6898,105321.0
2024-05-24 15:00:00,96.59,96.6,96.57,96.58,213987.0,92.6898,92.6994,92.6706,92.6802,213987.0
2024-05-24 15:30:00,96.58,96.6,96.57,96.59,185652.0,92.6802,92.6994,92.6706,92.6898,185652.0
2024-05-28 09:30:00,96.67,96.69,96.55,96.56,293144.0,92.7665,92.7857,92.6514,92.661,293144.0
2024-05-28 10:00:00,96.56,96.56,96.46,96.46,1042727.0,92.661,92.661,92.565,92.565,1042727.0
2024-05-28 10:30:00,96.46,96.5,96.45,96.5,223079.0,92.565,92.6034,92.5554,92.6034,223079.0
2024-05-28 11:00:00,96.49,96.5,96.46,96.46,335700.0,92.5938,92.6034,92.565,92.565,335700.0
2024-05-28 11:30:00,96.47,96.5,96.38,96.39,263907.0,92.5746,92.6034,92.4882,92.4978,263907.0
2024-05-28 12:00:00,96.39,96.42,96.36,96.39,454226.0,92.4978,92.5266,92.4691,92.4978,454226.0
2024-05-28 12:30:00,96.39,96.4,96.35,96.36,143170.0,92.4978,92.5074,92.4595,92.4691,143170.0
2024-05-28 13:00:00,96.37,96.37,96.24,96.26,229817.0,92.4786,92.4786,92.3539,92.3731,229817.0
2024-05-28 13:30:00,96.25,96.26,96.14,96.16,203009.0,92.3635,92.3731,92.2579,92.2771,203009.0
2024-05-28 14:00:00,96.15,96.18,96.15,96.16,298922.0,92.2675,92.2963,92.2675,92.2771,298922.0
2024-05-28 14:30:00,96.15,96.18,96.12,96.14,221477.0,92.2675,92.2963,92.2387,92.2579,221477.0
2024-05-28 15:00:00,96.14,96.17,96.13,96.14,277741.0,92.2579,92.2867,92.2483,92.2579,277741.0
2024-05-28 15:30:00,96.15,96.16,96.13,96.16,1753123.0,92.2675,92.2771,92.2483,92.2771,1753123.0
2024-05-29 09:30:00,95.91,95.93,95.81,95.87,1706012.0,92.0372,92.0564,91.9413,91.9988,1706012.0
2024-05-29 10:00:00,95.87,95.9,95.82,95.83,221621.0,91.9988,92.0276,91.9509,91.9605,221621.0
2024-05-29 10:30:00,95.83,95.86,95.77,95.8,240943.0,91.9605,91.9892,91.9029,91.9317,240943.0
2024-05-29 11:00:00,95.8,95.81,95.75,95.78,179029.0,91.9317,91.9413,91.8837,91.9125,179029.0
2024-05-29 11:30:00,95.78,95.78,95.72,95.73,455093.0,91.9125,91.9125,91.8549,91.8645,455093.0
2024-05-29 12:00:00,95.74,95.74,95.71,95.73,437501.0,91.8741,91.8741,91.8453,91.8645,437501.0
2024-05-29 12:30:00,95.72,95.73,95.68,95.71,200294.0,91.8549,91.8645,91.8165,91.8453,200294.0
2024-05-29 13:00:00,95.7,95.75,95.63,95.74,314058.0,91.8357,91.8837,91.7685,91.8741,314058.0
2024-05-29 13:30:00,95.75,95.75,95.71,95.74,252077.0,91.8837,91.8837,91.8453,91.8741,252077.0
2024-05-29 14:00:00,95.75,95.77,95.73,95.76,289238.0,91.8837,91.9029,91.8645,91.8933,289238.0
2024-05-29 14:30:00,95.76,95.78,95.72,95.73,268967.0,91.8933,91.9125,91.8549,91.8645,268967.0
2024-05-29 15:00:00,95.73,95.79,95.72,95.79,264660.0,91.8645,91.9221,91.8549,91.9221,264660.0
2024-05-29 15:30:00,95.79,95.8,95.77,95.78,1296781.0,91.9221,91.9317,91.9029,91.9125,1296781.0
2024-05-30 09:30:00,96.08,96.09,96.02,96.08,478764.0,92.2004,92.21,92.1428,92.2004,478764.0
2024-05-30 10:00:00,96.09,96.13,96.06,96.1,145409.0,92.21,92.2483,92.1812,92.2196,145409.0
2024-05-30 10:30:00,96.11,96.14,96.08,96.13,258921.0,92.2291,92.2579,92.2004,92.2483,258921.0
2024-05-30 11:00:00,96.13,96.21,96.12,96.21,136657.0,92.2483,92.3251,92.2387,92.3251,136657.0
2024-05-30 11:30:00,96.2,96.21,96.15,96.2,125476.0,92.3155,92.3251,92.2675,92.3155,125476.0
2024-05-30 12:00:00,96.2,96.2,96.17,96.19,294810.0,92.3155,92.3155,92.2867,92.3059,294810.0
2024-05-30 12:30:00,96.19,96.2,96.18,96.19,131840.0,92.3059,92.3155,92.2963,92.3059,131840.0
2024-05-30 13:00:00,96.2,96.23,96.19,96.22,217113.0,92.3155,92.3443,92.3059,92.3347,217113.0
2024-05-30 13:30:00,96.21,96.23,96.2,96.21,169237.0,92.3251,92.3443,92.3155,92.3251,169237.0
2024-05-30 14:00:00,96.21,96.22,96.16,96.18,270405.0,92.3251,92.3347,92.2771,92.2963,270405.0
2024-05-30 14:30:00,96.18,96.19,96.16,96.18,178552.0,92.2963,92.3059,92.2771,92.2963,178552.0
2024-05-30 15:00:00,96.18,96.18,96.13,96.17,255205.0,92.2963,92.2963,92.2483,92.2867,255205.0
2024-05-30 15:30:00,96.16,96.22,96.15,96.2,1114826.0,92.2771,92.3347,92.2675,92.3155,1114826.0
2024-05-31 09:30:00,96.46,96.55,96.44,96.53,728032.0,92.565,92.6514,92.5458,92.6322,728032.0
2024-05-31 10:00:00,96.53,96.56,96.51,96.53,238167.0,92.6322,92.661,92.613,92.6322,238167.0
2024-05-31 10:30:00,96.53,96.59,96.5,96.56,285570.0,92.6322,92.6898,92.6034,92.661,285570.0
2024-05-31 11:00:00,96.56,96.57,96.49,96.5,323961.0,92.661,92.6706,92.5938,92.6034,323961.0
2024-05-31 11:30:00,96.5,96.5,96.44,96.47,131657.0,92.6034,92.6034,92.5458,92.5746,131657.0
2024-05-31 12:00:00,96.46,96.46,96.41,96.44,189741.0,92.565,92.565,92.517,92.5458,189741.0
2024-05-31 12:30:00,96.44,96.45,96.42,96.42,375555.0,92.5458,92.5554,92.5266,92.5266,375555.0
2024-05-31 13:00:00,96.41,96.44,96.41,96.43,380472.0,92.517,92.5458,92.517,92.5362,380472.0
2024-05-31 13:30:00,96.43,96.45,96.42,96.45,194739.0,92.5362,92.5554,92.5266,92.5554,194739.0
2024-05-31 14:00:00,96.45,96.47,96.44,96.47,253518.0,92.5554,92.5746,92.5458,92.5746,253518.0
2024-05-31 14:30:00,96.47,96.47,96.41,96.42,327749.0,92.5746,92.5746,92.517,92.5266,327749.0
2024-05-31 15:00:00,96.42,96.46,96.41,96.45,267330.0,92.5266,92.565,92.517,92.5554,267330.0
2024-05-31 15:30:00,96.44,96.56,96.44,96.54,2062563.0,92.5458,92.661,92.5458,92.6418,2062563.0
2024-06-03 09:30:00,96.4,96.48,96.38,96.47,536104.0,92.7959,92.8729,92.7766,92.8632,536104.0
2024-06-03 10:00:00,96.48,96.74,96.47,96.63,618038.0,92.8729,93.1231,92.8632,93.0173,618038.0
2024-06-03 10:30:00,96.63,96.7,96.62,96.69,218461.0,93.0173,93.0846,93.0076,93.075,218461.0
2024-06-03 11:00:00,96.7,96.72,96.68,96.72,131941.0,93.0846,93.1039,93.0654,93.1039,131941.0
2024-06-03 11:30:00,96.72,96.75,96.7,96.72,199274.0,93.1039,93.1328,93.0846,93.1039,199274.0
2024-06-03 12:00:00,96.71,96.73,96.67,96.67,623411.0,93.0943,93.1135,93.0558,93.0558,623411.0
2024-06-03 12:30:00,96.68,96.73,96.67,96.72,269201.0,93.0654,93.1135,93.0558,93.1039,269201.0
2024-06-03 13:00:00,96.71,96.75,96.71,96.73,330105.0,93.0943,93.1328,93.0943,93.1135,330105.0
2024-06-03 13:30:00,96.73,96.75,96.72,96.73,248525.0,93.1135,93.1328,93.1039,93.1135,248525.0
2024-06-03 14:00:00,96.73,96.78,96.71,96.76,232199.0,93.1135,93.1617,93.0943,93.1424,232199.0
2024-06-03 14:30:00,96.77,96.77,96.72,96.74,222881.0,93.152,93.152,93.1039,93.1231,222881.0
2024-06-03 15:00:00,96.74,96.75,96.72,96.73,312769.0,93.1231,93.1328,93.1039,93.1135,312769.0
2024-06-03 15:30:00,96.73,96.78,96.73,96.78,458772.0,93.1135,93.1617,93.1135,93.1617,458772.0
2024-06-04 09:30:00,97.0,97.06,97.0,97.04,346700.0,93.3734,93.4312,93.3734,93.4119,346700.0
2024-06-04 10:00:00,97.06,97.18,96.94,97.01,398913.0,93.4312,93.5467,93.3157,93.3831,398913.0
2024-06-04 10:30:00,97.01,97.05,96.99,97.01,264880.0,93.3831,93.4216,93.3638,93.3831,264880.0
2024-06-04 11:00:00,97.01,97.06,97.0,97.05,200512.0,93.3831,93.4312,93.3734,93.4216,200512.0
2024-06-04 11:30:00,97.05,97.11,97.04,97.11,287817.0,93.4216,93.4793,93.4119,93.4793,287817.0
2024-06-04 12:00:00,97.1,97.13,97.08,97.09,211478.0,93.4697,93.4986,93.4504,93.4601,211478.0
2024-06-04 12:30:00,97.1,97.16,97.1,97.14,148132.0,93.4697,93.5274,93.4697,93.5082,148132.0
2024-06-04 13:00:00,97.14,97.21,97.12,97.2,208274.0,93.5082,93.5756,93.4889,93.5659,208274.0
2024-06-04 13:30:00,97.21,97.24,97.18,97.2,231491.0,93.5756,93.6045,93.5467,93.5659,231491.0
2024-06-04 14:00:00,97.19,97.2,97.13,97.14,207063.0,93.5563,93.5659,93.4986,93.5082,207063.0
2024-06-04 14:30:00,97.14,97.15,97.1,97.12,348764.0,93.5082,93.5178,93.4697,93.4889,348764.0
2024-06-04 15:00:00,97.12,97.15,97.08,97.15,180601.0,93.4889,93.5178,93.4504,93.5178,180601.0
2024-06-04 15:30:00,97.14,97.16,97.13,97.16,504648.0,93.5082,93.5274,93.4986,93.5274,504648.0
2024-06-05 09:30:00,97.29,97.42,97.25,97.39,502382.0,93.6526,93.7777,93.6141,93.7488,502382.0
2024-06-05 10:00:00,97.4,97.41,97.04,97.13,438203.0,93.7585,93.7681,93.4119,93.4986,438203.0
2024-06-05 10:30:00,97.13,97.27,97.13,97.23,178822.0,93.4986,93.6333,93.4986,93.5948,178822.0
2024-06-05 11:00:00,97.22,97.4,97.22,97.38,349096.0,93.5852,93.7585,93.5852,93.7392,349096.0
2024-06-05 11:30:00,97.38,97.42,97.35,97.37,307269.0,93.7392,93.7777,93.7103,93.7296,307269.0
2024-06-05 12:00:00,97.38,97.39,97.33,97.35,368529.0,93.7392,93.7488,93.6911,93.7103,368529.0
2024-06-05 12:30:00,97.35,97.39,97.34,97.35,129236.0,93.7103,93.7488,93.7007,93.7103,129236.0
2024-06-05 13:00:00,97.36,97.37,97.33,97.33,141615.0,93.72,93.7296,93.6911,93.6911,141615.0
2024-06-05 13:30:00,97.34,97.36,97.33,97.35,326220.0,93.7007,93.72,93.6911,93.7103,326220.0
2024-06-05 14:00:00,97.34,97.37,97.32,97.37,233064.0,93.7007,93.7296,93.6815,93.7296,233064.0
2024-06-05 14:30:00,97.37,97.39,97.36,97.39,161881.0,93.7296,93.7488,93.72,93.7488,161881.0
2024-06-05 15:00:00,97.39,97.4,97.37,97.38,257398.0,93.7488,93.7585,93.7296,93.7392,257398.0
2024-06-05 15:30:00,97.38,97.45,97.38,97.44,458902.0,93.7392,93.8066,93.7392,93.797,458902.0
2024-06-06 09:30:00,97.31,97.45,97.31,97.4,719028.0,93.6718,93.8066,93.6718,93.7585,719028.0
2024-06-06 10:00:00,97.39,97.43,97.33,97.34,153108.0,93.7488,93.7873,93.6911,93.7007,153108.0
2024-06-06 10:30:00,97.34,97.39,97.31,97.35,203155.0,93.7007,93.7488,93.6718,93.7103,203155.0
2024-06-06 11:00:00,97.35,97.44,97.35,97.44,164585.0,93.7103,93.797,93.7103,93.797,164585.0
2024-06-06 11:30:00,97.44,97.45,97.39,97.4,157277.0,93.797,93.8066,93.7488,93.7585,157277.0
2024-06-06 12:00:00,97.4,97.41,97.36,97.4,204780.0,93.7585,93.7681,93.72,93.7585,204780.0
2024-06-06 12:30:00,97.41,97.41,97.37,97.4,280115.0,93.7681,93.7681,93.7296,93.7585,280115.0
2024-06-06 13:00:00,97.4,97.42,97.38,97.42,145327.0,93.7585,93.7777,93.7392,93.7777,145327.0
2024-06-06 13:30:00,97.43,97.46,97.41,97.42,249484.0,93.7873,93.8162,93.7681,93.7777,249484.0
2024-06-06 14:00:00,97.43,97.45,97.41,97.43,199338.0,93.7873,93.8066,93.7681,93.7873,199338.0
2024-06-06 14:30:00,97.44,97.48,97.43,97.47,247935.0,93.797,93.8355,93.7873,93.8259,247935.0
2024-06-06 15:00:00,97.47,97.5,97.46,97.48,327238.0,93.8259,93.8547,93.8162,93.8355,327238.0
2024-06-06 15:30:00,97.48,97.49,97.44,97.46,2321190.0,93.8355,93.8451,93.797,93.8162,2321190.0
2024-06-07 09:30:00,96.82,96.82,96.68,96.72,318059.0,93.2002,93.2002,93.0654,93.1039,318059.0
2024-06-07 10:00:00,96.72,96.81,96.69,96.78,571201.0,93.1039,93.1905,93.075,93.1617,571201.0
2024-06-07 10:30:00,96.78,96.81,96.72,96.75,233665.0,93.1617,93.1905,93.1039,93.1328,233665.0
2024-06-07 11:00:00,96.76,96.82,96.75,96.81,235832.0,93.1424,93.2002,93.1328,93.1905,235832.0
2024-06-07 11:30:00,96.81,96.82,96.75,96.77,306524.0,93.1905,93.2002,93.1328,93.152,306524.0
2024-06-07 12:00:00,96.77,96.81,96.75,96.79,290048.0,93.152,93.1905,93.1328,93.1713,290048.0
2024-06-07 12:30:00,96.8,96.81,96.74,96.76,215748.0,93.1809,93.1905,93.1231,93.1424,215748.0
2024-06-07 13:00:00,96.77,96.77,96.72,96.74,118182.0,93.152,93.152,93.1039,93.1231,118182.0
2024-06-07 13:30:00,96.73,96.74,96.68,96.69,275123.0,93.1135,93.1231,93.0654,93.075,275123.0
2024-06-07 14:00:00,96.69,96.71,96.68,96.69,121189.0,93.075,93.0943,93.0654,93.075,121189.0
2024-06-07 14:30:00,96.69,96.71,96.68,96.7,184294.0,93.075,93.0943,93.0654,93.0846,184294.0
2024-06-07 15:00:00,96.7,96.71,96.67,96.68,142670.0,93.0846,93.0943,93.0558,93.0654,142670.0
2024-06-07 15:30:00,96.68,96.69,96.62,96.64,1147809.0,93.0654,93.075,93.0076,93.0269,1147809.0
2024-06-10 09:30:00,96.52,96.59,96.49,96.53,1221112.0,92.9114,92.9788,92.8825,92.921,1221112.0
2024-06-10 10:00:00,96.54,96.58,96.53,96.56,387801.0,92.9306,92.9691,92.921,92.9499,387801.0
2024-06-10 10:30:00,96.56,96.57,96.51,96.52,245170.0,92.9499,92.9595,92.9017,92.9114,245170.0
2024-06-10 11:00:00,96.52,96.54,96.49,96.52,611833.0,92.9114,92.9306,92.8825,92.9114,611833.0
2024-06-10 11:30:00,96.53,96.55,96.51,96.55,172483.0,92.921,92.9402,92.9017,92.9402,172483.0
2024-06-10 12:00:00,96.55,96.55,96.51,96.52,691238.0,92.9402,92.9402,92.9017,92.9114,691238.0
2024-06-10 12:30:00,96.52,96.54,96.48,96.5,402398.0,92.9114,92.9306,92.8729,92.8921,402398.0
2024-06-10 13:00:00,96.5,96.51,96.43,96.45,316866.0,92.8921,92.9017,92.8247,92.844,316866.0
2024-06-10 13:30:00,96.45,96.47,96.44,96.47,180774.0,92.844,92.8632,92.8344,92.8632,180774.0
2024-06-10 14:00:00,96.47,96.5,96.46,96.49,210074.0,92.8632,92.8921,92.8536,92.8825,210074.0
2024-06-10 14:30:00,96.49,96.52,96.48,96.49,220268.0,92.8825,92.9114,92.8729,92.8825,220268.0
2024-06-10 15:00:00,96.5,96.52,96.49,96.52,182813.0,92.8921,92.9114,92.8825,92.9114,182813.0
2024-06-10 15:30:00,96.52,96.55,96.51,96.52,1674198.0,92.9114,92.9402,92.9017,92.9114,1674198.0
2024-06-11 09:30:00,96.64,96.66,96.6,96.64,339898.0,93.0269,93.0461,92.9884,93.0269,339898.0
2024-06-11 10:00:00,96.65,96.67,96.61,96.64,196437.0,93.0365,93.0558,92.998,93.0269,196437.0
2024-06-11 10:30:00,96.64,96.68,96.61,96.66,175463.0,93.0269,93.0654,92.998,93.0461,175463.0
2024-06-11 11:00:00,96.66,96.66,96.6,96.63,139101.0,93.0461,93.0461,92.9884,93.0173,139101.0
2024-06-11 11:30:00,96.62,96.64,96.59,96.6,231581.0,93.0076,93.0269,92.9788,92.9884,231581.0
2024-06-11 12:00:00,96.61,96.62,96.57,96.58,121609.0,92.998,93.0076,92.9595,92.9691,121609.0
2024-06-11 12:30:00,96.57,96.59,96.56,96.58,259116.0,92.9595,92.9788,92.9499,92.9691,259116.0
2024-06-11 13:00:00,96.59,96.77,96.58,96.76,250828.0,92.9788,93.152,92.9691,93.1424,250828.0
2024-06-11 13:30:00,96.75,96.86,96.73,96.86,291559.0,93.1328,93.2387,93.1135,93.2387,291559.0
2024-06-11 14:00:00,96.85,96.88,96.82,96.88,310556.0,93.229,93.2579,93.2002,93.2579,310556.0
2024-06-11 14:30:00,96.88,96.9,96.86,96.89,257330.0,93.2579,93.2772,93.2387,93.2675,257330.0
2024-06-11 15:00:00,96.89,96.93,96.87,96.93,163552.0,93.2675,93.306,93.2483,93.306,163552.0
2024-06-11 15:30:00,96.93,96.93,96.88,96.89,1128364.0,93.306,93.306,93.2579,93.2675,1128364.0
2024-06-12 09:30:00,97.6,97.7,97.6,97.69,668064.0,93.951,94.0473,93.951,94.0376,668064.0
2024-06-12 10:00:00,97.68,97.71,97.64,97.7,286771.0,94.028,94.0569,93.9895,94.0473,286771.0
2024-06-12 10:30:00,97.71,97.77,97.69,97.7,188917.0,94.0569,94.1146,94.0376,94.0473,188917.0
2024-06-12 11:00:00,97.71,97.74,97.7,97.72,156480.0,94.0569,94.0858,94.0473,94.0665,156480.0
2024-06-12 11:30:00,97.72,97.76,97.7,97.73,334828.0,94.0665,94.105,94.0473,94.0761,334828.0
2024-06-12 12:00:00,97.73,97.78,97.7,97.77,239107.0,94.0761,94.1243,94.0473,94.1146,239107.0
2024-06-12 12:30:00,97.76,97.82,97.76,97.79,168553.0,94.105,94.1628,94.105,94.1339,168553.0
2024-06-12 13:00:00,97.8,97.81,97.73,97.73,455814.0,94.1435,94.1531,94.0761,94.0761,455814.0
2024-06-12 13:30:00,97.74,97.75,97.71,97.73,190796.0,94.0858,94.0954,94.0569,94.0761,190796.0
2024-06-12 14:00:00,97.71,97.77,97.4,97.65,299308.0,94.0569,94.1146,93.7585,93.9991,299308.0
2024-06-12 14:30:00,97.66,97.71,97.45,97.52,395622.0,94.0088,94.0569,93.8066,93.874,395622.0
2024-06-12 15:00:00,97.52,97.53,97.38,97.4,349109.0,93.874,93.8836,93.7392,93.7585,349109.0
2024-06-12 15:30:00,97.4,97.42,97.31,97.33,2565000.0,93.7585,93.7777,93.6718,93.6911,2565000.0
2024-06-13 09:30:00,97.7,97.75,97.63,97.66,743365.0,94.0473,94.0954,93.9799,94.0088,743365.0
2024-06-13 10:00:00,97.66,97.7,97.63,97.64,398196.0,94.0088,94.0473,93.9799,93.9895,398196.0
2024-06-13 10:30:00,97.64,97.66,97.58,97.64,338974.0,93.9895,94.0088,93.9317,93.9895,338974.0
2024-06-13 11:00:00,97.64,97.71,97.61,97.7,393818.0,93.9895,94.0569,93.9606,94.0473,393818.0
2024-06-13 11:30:00,97.69,97.81,97.68,97.78,457086.0,94.0376,94.1531,94.028,94.1243,457086.0
2024-06-13 12:00:00,97.79,97.82,97.76,97.81,384113.0,94.1339,94.1628,94.105,94.1531,384113.0
2024-06-13 12:30:00,97.81,97.82,97.75,97.78,536130.0,94.1531,94.1628,94.0954,94.1243,536130.0
2024-06-13 13:00:00,97.78,97.93,97.78,97.87,377297.0,94.1243,94.2687,94.1243,94.2109,377297.0
2024-06-13 13:30:00,97.86,97.87,97.78,97.79,214765.0,94.2013,94.2109,94.1243,94.1339,214765.0
2024-06-13 14:00:00,97.79,97.79,97.76,97.78,236048.0,94.1339,94.1339,94.105,94.1243,236048.0
2024-06-13 14:30:00,97.77,97.85,97.77,97.83,235483.0,94.1146,94.1916,94.1146,94.1724,235483.0
2024-06-13 15:00:00,97.83,97.83,97.8,97.81,327093.0,94.1724,94.1724,94.1435,94.1531,327093.0
2024-06-13 15:30:00,97.81,97.84,97.8,97.81,703381.0,94.1531,94.182,94.1435,94.1531,703381.0
2024-06-14 09:30:00,97.85,98.0,97.85,97.99,1200931.0,94.1916,94.336,94.1916,94.3264,1200931.0
2024-06-14 10:00:00,97.99,98.05,97.92,97.97,697124.0,94.3264,94.3842,94.259,94.3072,697124.0
2024-06-14 10:30:00,97.97,98.01,97.92,97.97,394171.0,94.3072,94.3457,94.259,94.3072,394171.0
2024-06-14 11:00:00,97.98,98.01,97.91,97.92,248065.0,94.3168,94.3457,94.2494,94.259,248065.0
2024-06-14 11:30:00,97.92,97.98,97.9,97.92,407669.0,94.259,94.3168,94.2398,94.259,407669.0
2024-06-14 12:00:00,97.92,97.95,97.9,97.94,367016.0,94.259,94.2879,94.2398,94.2783,367016.0
2024-06-14 12:30:00,97.94,97.95,97.88,97.89,305876.0,94.2783,94.2879,94.2205,94.2302,305876.0
2024-06-14 13:00:00,97.89,97.92,97.87,97.92,163894.0,94.2302,94.259,94.2109,94.259,163894.0
2024-06-14 13:30:00,97.93,97.94,97.92,97.93,411767.0,94.2687,94.2783,94.259,94.2687,411767.0
2024-06-14 14:00:00,97.93,97.94,97.9,97.94,325631.0,94.2687,94.2783,94.2398,94.2783,325631.0
2024-06-14 14:30:00,97.94,97.94,97.91,97.93,189335.0,94.2783,94.2783,94.2494,94.2687,189335.0
2024-06-14 15:00:00,97.93,97.96,97.9,97.95,161909.0,94.2687,94.2975,94.2398,94.2879,161909.0
2024-06-14 15:30:00,97.95,97.97,97.92,97.95,829059.0,94.2879,94.3072,94.259,94.2879,829059.0
2024-06-17 09:30:00,97.57,97.59,97.47,97.48,380029.0,93.9221,93.9414,93.8259,93.8355,380029.0
2024-06-17 10:00:00,97.5,97.5,97.44,97.49,240147.0,93.8547,93.8547,93.797,93.8451,240147.0
2024-06-17 10:30:00,97.48,97.51,97.46,97.51,165321.0,93.8355,93.8644,93.8162,93.8644,165321.0
2024-06-17 11:00:00,97.5,97.51,97.46,97.5,400038.0,93.8547,93.8644,93.8162,93.8547,400038.0
2024-06-17 11:30:00,97.5,97.5,97.45,97.5,366871.0,93.8547,93.8547,93.8066,93.8547,366871.0
2024-06-17 12:00:00,97.5,97.57,97.49,97.55,269305.0,93.8547,93.9221,93.8451,93.9029,269305.0
2024-06-17 12:30:00,97.54,97.58,97.54,97.55,163484.0,93.8932,93.9317,93.8932,93.9029,163484.0
2024-06-17 13:00:00,97.54,97.56,97.54,97.55,154438.0,93.8932,93.9125,93.8932,93.9029,154438.0
2024-06-17 13:30:00,97.54,97.6,97.54,97.59,189646.0,93.8932,93.951,93.8932,93.9414,189646.0
2024-06-17 14:00:00,97.59,97.6,97.55,97.58,347766.0,93.9414,93.951,93.9029,93.9317,347766.0
2024-06-17 14:30:00,97.57,97.58,97.53,97.55,217118.0,93.9221,93.9317,93.8836,93.9029,217118.0
2024-06-17 15:00:00,97.55,97.55,97.51,97.52,261615.0,93.9029,93.9029,93.8644,93.874,261615.0
2024-06-17 15:30:00,97.53,97.58,97.52,97.57,881393.0,93.8836,93.9317,93.874,93.9221,881393.0
2024-06-18 09:30:00,97.7,97.79,97.67,97.76,251570.0,94.0473,94.1339,94.0184,94.105,251570.0
2024-06-18 10:00:00,97.75,97.76,97.68,97.73,238853.0,94.0954,94.105,94.028,94.0761,238853.0
2024-06-18 10:30:00,97.73,97.76,97.72,97.74,160766.0,94.0761,94.105,94.0665,94.0858,160766.0
2024-06-18 11:00:00,97.74,97.8,97.72,97.79,481169.0,94.0858,94.1435,94.0665,94.1339,481169.0
2024-06-18 11:30:00,97.79,97.89,97.78,97.87,495370.0,94.1339,94.2302,94.1243,94.2109,495370.0
2024-06-18 12:00:00,97.87,97.91,97.84,97.91,292759.0,94.2109,94.2494,94.182,94.2494,292759.0
2024-06-18 12:30:00,97.91,97.94,97.89,97.89,168757.0,94.2494,94.2783,94.2302,94.2302,168757.0
2024-06-18 13:00:00,97.9,98.04,97.88,97.91,472986.0,94.2398,94.3745,94.2205,94.2494,472986.0
2024-06-18 13:30:00,97.91,97.94,97.88,97.88,137347.0,94.2494,94.2783,94.2205,94.2205,137347.0
2024-06-18 14:00:00,97.89,97.89,97.84,97.84,337624.0,94.2302,94.2302,94.182,94.182,337624.0
2024-06-18 14:30:00,97.85,97.94,97.84,97.93,361014.0,94.1916,94.2783,94.182,94.2687,361014.0
2024-06-18 15:00:00,97.93,97.95,97.91,97.93,798616.0,94.2687,94.2879,94.2494,94.2687,798616.0
2024-06-18 15:30:00,97.92,97.96,97.92,97.95,2046775.0,94.259,94.2975,94.259,94.2879,2046775.0
2024-06-20 09:30:00,97.55,97.63,97.51,97.61,745625.0,93.9029,93.9799,93.8644,93.9606,745625.0
2024-06-20 10:00:00,97.61,97.65,97.58,97.61,290713.0,93.9606,93.9991,93.9317,93.9606,290713.0
2024-06-20 10:30:00,97.61,97.61,97.56,97.59,175468.0,93.9606,93.9606,93.9125,93.9414,175468.0
2024-06-20 11:00:00,97.6,97.68,97.58,97.68,240914.0,93.951,94.028,93.9317,94.028,240914.0
2024-06-20 11:30:00,97.68,97.68,97.63,97.63,266118.0,94.028,94.028,93.9799,93.9799,266118.0
2024-06-20 12:00:00,97.64,97.69,97.63,97.67,196897.0,93.9895,94.0376,93.9799,94.0184,196897.0
2024-06-20 12:30:00,97.68,97.69,97.66,97.69,231196.0,94.028,94.0376,94.0088,94.0376,231196.0
2024-06-20 13:00:00,97.69,97.74,97.67,97.72,518015.0,94.0376,94.0858,94.0184,94.0665,518015.0
2024-06-20 13:30:00,97.73,97.73,97.7,97.72,251334.0,94.0761,94.0761,94.0473,94.0665,251334.0
2024-06-20 14:00:00,97.72,97.75,97.71,97.74,734829.0,94.0665,94.0954,94.0569,94.0858,734829.0
2024-06-20 14:30:00,97.75,97.75,97.73,97.75,378185.0,94.0954,94.0954,94.0761,94.0954,378185.0
2024-06-20 15:00:00,97.75,97.77,97.74,97.77,363875.0,94.0954,94.1146,94.0858,94.1146,363875.0
2024-06-20 15:30:00,97.77,97.77,97.74,97.76,622434.0,94.1146,94.1146,94.0858,94.105,622434.0
2024-06-21 09:30:00,97.89,97.98,97.74,97.81,426805.0,94.2302,94.3168,94.0858,94.1531,426805.0
2024-06-21 10:00:00,97.81,97.81,97.72,97.74,387705.0,94.1531,94.1531,94.0665,94.0858,387705.0
2024-06-21 10:30:00,97.75,97.75,97.64,97.68,332095.0,94.0954,94.0954,93.9895,94.028,332095.0
2024-06-21 11:00:00,97.68,97.71,97.66,97.68,244455.0,94.028,94.0569,94.0088,94.028,244455.0
2024-06-21 11:30:00,97.67,97.71,97.67,97.68,219788.0,94.0184,94.0569,94.0184,94.028,219788.0
2024-06-21 12:00:00,97.68,97.73,97.66,97.72,161314.0,94.028,94.0761,94.0088,94.0665,161314.0
2024-06-21 12:30:00,97.73,97.74,97.7,97.72,499519.0,94.0761,94.0858,94.0473,94.0665,499519.0
2024-06-21 13:00:00,97.72,97.73,97.7,97.7,189636.0,94.0665,94.0761,94.0473,94.0473,189636.0
2024-06-21 13:30:00,97.7,97.76,97.7,97.76,135222.0,94.0473,94.105,94.0473,94.105,135222.0
2024-06-21 14:00:00,97.76,97.76,97.74,97.76,170298.0,94.105,94.105,94.0858,94.105,170298.0
2024-06-21 14:30:00,97.76,97.77,97.75,97.77,192964.0,94.105,94.1146,94.0954,94.1146,192964.0
2024-06-21 15:00:00,97.77,97.81,97.77,97.81,134212.0,94.1146,94.1531,94.1146,94.1531,134212.0
2024-06-21 15:30:00,97.81,97.81,97.75,97.77,640838.0,94.1531,94.1531,94.0954,94.1146,640838.0
2024-06-24 09:30:00,97.82,97.83,97.74,97.78,323442.0,94.1628,94.1724,94.0858,94.1243,323442.0
2024-06-24 10:00:00,97.79,97.86,97.79,97.81,336392.0,94.1339,94.2013,94.1339,94.1531,336392.0
2024-06-24 10:30:00,97.81,97.84,97.76,97.76,255396.0,94.1531,94.182,94.105,94.105,255396.0
2024-06-24 11:00:00,97.76,97.8,97.76,97.77,267443.0,94.105,94.1435,94.105,94.1146,267443.0
2024-06-24 11:30:00,97.77,97.79,97.73,97.77,445596.0,94.1146,94.1339,94.0761,94.1146,445596.0
2024-06-24 12:00:00,97.77,97.77,97.72,97.75,252063.0,94.1146,94.1146,94.0665,94.0954,252063.0
2024-06-24 12:30:00,97.74,97.78,97.74,97.77,263237.0,94.0858,94.1243,94.0858,94.1146,263237.0
2024-06-24 13:00:00,97.77,97.79,97.76,97.78,198522.0,94.1146,94.1339,94.105,94.1243,198522.0
2024-06-24 13:30:00,97.79,97.8,97.76,97.79,339240.0,94.1339,94.1435,94.105,94.1339,339240.0
2024-06-24 14:00:00,97.79,97.81,97.77,97.81,371973.0,94.1339,94.1531,94.1146,94.1531,371973.0
2024-06-24 14:30:00,97.8,97.83,97.8,97.82,211353.0,94.1435,94.1724,94.1435,94.1628,211353.0
2024-06-24 15:00:00,97.83,97.83,97.79,97.8,172575.0,94.1724,94.1724,94.1339,94.1435,172575.0
2024-06-24 15:30:00,97.81,97.84,97.79,97.83,915583.0,94.1531,94.182,94.1339,94.1724,915583.0
2024-06-25 09:30:00,97.78,97.82,97.76,97.79,613644.0,94.1243,94.1628,94.105,94.1339,613644.0
2024-06-25 10:00:00,97.8,97.83,97.75,97.83,261965.0,94.1435,94.1724,94.0954,94.1724,261965.0
2024-06-25 10:30:00,97.83,97.86,97.82,97.83,289870.0,94.1724,94.2013,94.1628,94.1724,289870.0
2024-06-25 11:00:00,97.84,97.84,97.76,97.77,436732.0,94.182,94.182,94.105,94.1146,436732.0
2024-06-25 11:30:00,97.77,97.8,97.76,97.79,286555.0,94.1146,94.1435,94.105,94.1339,286555.0
2024-06-25 12:00:00,97.79,97.79,97.73,97.74,227373.0,94.1339,94.1339,94.0761,94.0858,227373.0
2024-06-25 12:30:00,97.73,97.75,97.71,97.73,173808.0,94.0761,94.0954,94.0569,94.0761,173808.0
2024-06-25 13:00:00,97.73,97.79,97.72,97.78,195158.0,94.0761,94.1339,94.0665,94.1243,195158.0
2024-06-25 13:30:00,97.79,97.82,97.77,97.81,232520.0,94.1339,94.1628,94.1146,94.1531,232520.0
2024-06-25 14:00:00,97.8,97.82,97.8,97.81,166910.0,94.1435,94.1628,94.1435,94.1531,166910.0
2024-06-25 14:30:00,97.81,97.82,97.79,97.81,188847.0,94.1531,94.1628,94.1339,94.1531,188847.0
2024-06-25 15:00:00,97.81,97.87,97.8,97.86,225156.0,94.1531,94.2109,94.1435,94.2013,225156.0
2024-06-25 15:30:00,97.86,97.88,97.83,97.84,936256.0,94.2013,94.2205,94.1724,94.182,936256.0
2024-06-26 09:30:00,97.43,97.46,97.4,97.43,363591.0,93.7873,93.8162,93.7585,93.7873,363591.0
2024-06-26 10:00:00,97.43,97.47,97.38,97.39,357976.0,93.7873,93.8259,93.7392,93.7488,357976.0
2024-06-26 10:30:00,97.39,97.42,97.38,97.39,258592.0,93.7488,93.7777,93.7392,93.7488,258592.0
2024-06-26 11:00:00,97.39,97.41,97.38,97.39,193226.0,93.7488,93.7681,93.7392,93.7488,193226.0
2024-06-26 11:30:00,97.39,97.43,97.37,97.43,155963.0,93.7488,93.7873,93.7296,93.7873,155963.0
2024-06-26 12:00:00,97.42,97.46,97.42,97.44,176531.0,93.7777,93.8162,93.7777,93.797,176531.0
2024-06-26 12:30:00,97.44,97.45,97.42,97.42,144458.0,93.797,93.8066,93.7777,93.7777,144458.0
2024-06-26 13:00:00,97.43,97.49,97.42,97.47,212416.0,93.7873,93.8451,93.7777,93.8259,212416.0
2024-06-26 13:30:00,97.48,97.49,97.44,97.44,217642.0,93.8355,93.8451,93.797,93.797,217642.0
2024-06-26 14:00:00,97.44,97.45,97.38,97.4,278308.0,93.797,93.8066,93.7392,93.7585,278308.0
2024-06-26 14:30:00,97.4,97.43,97.4,97.41,532979.0,93.7585,93.7873,93.7585,93.7681,532979.0
2024-06-26 15:00:00,97.41,97.42,97.39,97.41,236208.0,93.7681,93.7777,93.7488,93.7681,236208.0
2024-06-26 15:30:00,97.41,97.41,97.38,97.4,810646.0,93.7681,93.7681,93.7392,93.7585,810646.0
2024-06-27 09:30:00,97.56,97.65,97.55,97.65,249225.0,93.9125,93.9991,93.9029,93.9991,249225.0
2024-06-27 10:00:00,97.65,97.67,97.61,97.62,292592.0,93.9991,94.0184,93.9606,93.9702,292592.0
2024-06-27 10:30:00,97.62,97.65,97.61,97.61,240828.0,93.9702,93.9991,93.9606,93.9606,240828.0
2024-06-27 11:00:00,97.61,97.62,97.57,97.57,174700.0,93.9606,93.9702,93.9221,93.9221,174700.0
2024-06-27 11:30:00,97.58,97.6,97.56,97.58,275824.0,93.9317,93.951,93.9125,93.9317,275824.0
2024-06-27 12:00:00,97.58,97.61,97.57,97.59,240378.0,93.9317,93.9606,93.9221,93.9414,240378.0
2024-06-27 12:30:00,97.58,97.61,97.58,97.6,222912.0,93.9317,93.9606,93.9317,93.951,222912.0
2024-06-27 13:00:00,97.59,97.64,97.59,97.62,272968.0,93.9414,93.9895,93.9414,93.9702,272968.0
2024-06-27 13:30:00,97.62,97.64,97.6,97.61,183852.0,93.9702,93.9895,93.951,93.9606,183852.0
2024-06-27 14:00:00,97.61,97.62,97.59,97.59,241883.0,93.9606,93.9702,93.9414,93.9414,241883.0
2024-06-27 14:30:00,97.6,97.62,97.57,97.59,191680.0,93.951,93.9702,93.9221,93.9414,191680.0
2024-06-27 15:00:00,97.59,97.6,97.56,97.57,175259.0,93.9414,93.951,93.9125,93.9221,175259.0
2024-06-27 15:30:00,97.58,97.58,97.53,97.56,1070882.0,93.9317,93.9317,93.8836,93.9125,1070882.0
2024-06-28 09:30:00,97.77,97.8,97.73,97.75,309266.0,94.1146,94.1435,94.0761,94.0954,309266.0
2024-06-28 10:00:00,97.75,97.79,97.6,97.65,376539.0,94.0954,94.1339,93.951,93.9991,376539.0
2024-06-28 10:30:00,97.65,97.67,97.43,97.44,643584.0,93.9991,94.0184,93.7873,93.797,643584.0
2024-06-28 11:00:00,97.44,97.44,97.34,97.43,248097.0,93.797,93.797,93.7007,93.7873,248097.0
2024-06-28 11:30:00,97.44,97.46,97.34,97.36,187908.0,93.797,93.8162,93.7007,93.72,187908.0
2024-06-28 12:00:00,97.35,97.38,97.28,97.3,295121.0,93.7103,93.7392,93.643,93.6622,295121.0
2024-06-28 12:30:00,97.31,97.31,97.19,97.24,427405.0,93.6718,93.6718,93.5563,93.6045,427405.0
2024-06-28 13:00:00,97.24,97.3,97.23,97.28,358657.0,93.6045,93.6622,93.5948,93.643,358657.0
2024-06-28 13:30:00,97.28,97.28,97.24,97.28,118857.0,93.643,93.643,93.6045,93.643,118857.0
2024-06-28 14:00:00,97.28,97.34,97.27,97.33,240793.0,93.643,93.7007,93.6333,93.6911,240793.0
2024-06-28 14:30:00,97.33,97.33,97.28,97.29,309775.0,93.6911,93.6911,93.643,93.6526,309775.0
2024-06-28 15:00:00,97.28,97.28,97.22,97.23,387194.0,93.643,93.643,93.5852,93.5948,387194.0
2024-06-28 15:30:00,97.23,97.23,97.09,97.11,2976015.0,93.5948,93.5948,93.4601,93.4793,2976015.0
2024-07-01 09:30:00,96.43,96.52,96.41,96.52,922358.0,93.1149,93.2018,93.0956,93.2018,922358.0
2024-07-01 10:00:00,96.53,96.66,96.35,96.36,644090.0,93.2115,93.337,93.0377,93.0473,644090.0
2024-07-01 10:30:00,96.37,96.38,96.24,96.25,401913.0,93.057,93.0666,92.9314,92.9411,401913.0
2024-07-01 11:00:00,96.25,96.31,96.23,96.28,293149.0,92.9411,92.999,92.9218,92.9701,293149.0
2024-07-01 11:30:00,96.28,96.29,96.24,96.26,217263.0,92.9701,92.9797,92.9314,92.9508,217263.0
2024-07-01 12:00:00,96.26,96.34,96.25,96.31,334636.0,92.9508,93.028,92.9411,92.999,334636.0
2024-07-01 12:30:00,96.31,96.32,96.25,96.26,705586.0,92.999,93.0087,92.9411,92.9508,705586.0
2024-07-01 13:00:00,96.26,96.3,96.25,96.28,588647.0,92.9508,92.9894,92.9411,92.9701,588647.0
2024-07-01 13:30:00,96.28,96.29,96.25,96.26,1014702.0,92.9701,92.9797,92.9411,92.9508,1014702.0
2024-07-01 14:00:00,96.26,96.26,96.22,96.23,297834.0,92.9508,92.9508,92.9121,92.9218,297834.0
2024-07-01 14:30:00,96.23,96.31,96.23,96.28,375950.0,92.9218,92.999,92.9218,92.9701,375950.0
2024-07-01 15:00:00,96.28,96.29,96.25,96.27,5119799.0,92.9701,92.9797,92.9411,92.9604,5119799.0
2024-07-01 15:30:00,96.27,96.29,96.25,96.27,629278.0,92.9604,92.9797,92.9411,92.9604,629278.0
2024-07-02 09:30:00,96.64,96.68,96.57,96.64,468662.0,93.3177,93.3563,93.2501,93.3177,468662.0
2024-07-02 10:00:00,96.64,96.65,96.48,96.52,351432.0,93.3177,93.3273,93.1632,93.2018,351432.0
2024-07-02 10:30:00,96.53,96.63,96.53,96.6,270406.0,93.2115,93.308,93.2115,93.2791,270406.0
2024-07-02 11:00:00,96.6,96.61,96.51,96.54,195989.0,93.2791,93.2887,93.1922,93.2211,195989.0
2024-07-02 11:30:00,96.55,96.55,96.5,96.53,144352.0,93.2308,93.2308,93.1825,93.2115,144352.0
2024-07-02 12:00:00,96.52,96.53,96.48,96.5,222471.0,93.2018,93.2115,93.1632,93.1825,222471.0
2024-07-02 12:30:00,96.5,96.5,96.46,96.47,319181.0,93.1825,93.1825,93.1439,93.1535,319181.0
2024-07-02 13:00:00,96.46,96.5,96.46,96.48,162298.0,93.1439,93.1825,93.1439,93.1632,162298.0
2024-07-02 13:30:00,96.48,96.51,96.44,96.49,180136.0,93.1632,93.1922,93.1246,93.1728,180136.0
2024-07-02 14:00:00,96.49,96.54,96.48,96.54,361170.0,93.1728,93.2211,93.1632,93.2211,361170.0
2024-07-02 14:30:00,96.53,96.58,96.52,96.56,197374.0,93.2115,93.2598,93.2018,93.2404,197374.0
2024-07-02 15:00:00,96.56,96.59,96.53,96.59,320648.0,93.2404,93.2694,93.2115,93.2694,320648.0
2024-07-02 15:30:00,96.59,96.62,96.57,96.58,1065947.0,93.2694,93.2984,93.2501,93.2598,1065947.0
2024-07-03 09:30:00,96.8,96.83,96.77,96.79,561533.0,93.4722,93.5012,93.4432,93.4625,561533.0
2024-07-03 10:00:00,96.8,97.17,96.79,97.07,636961.0,93.4722,93.8295,93.4625,93.7329,636961.0
2024-07-03 10:30:00,97.07,97.16,97.04,97.11,402807.0,93.7329,93.8198,93.7039,93.7715,402807.0
2024-07-03 11:00:00,97.11,97.12,97.06,97.07,296459.0,93.7715,93.7812,93.7233,93.7329,296459.0
2024-07-03 11:30:00,97.06,97.07,97.02,97.02,430134.0,93.7233,93.7329,93.6846,93.6846,430134.0
2024-07-03 12:00:00,97.03,97.04,97.0,97.04,412717.0,93.6943,93.7039,93.6653,93.7039,412717.0
2024-07-03 12:30:00,97.04,97.1,97.03,97.09,770402.0,93.7039,93.7619,93.6943,93.7522,770402.0
2024-07-05 09:30:00,97.45,97.47,97.32,97.37,477145.0,94.0998,94.1192,93.9743,94.0226,477145.0
2024-07-05 10:00:00,97.36,97.41,97.3,97.37,559075.0,94.0129,94.0612,93.955,94.0226,559075.0
2024-07-05 10:30:00,97.37,97.49,97.36,97.48,239277.0,94.0226,94.1385,94.0129,94.1288,239277.0
2024-07-05 11:00:00,97.49,97.6,97.48,97.59,204674.0,94.1385,94.2447,94.1288,94.235,204674.0
2024-07-05 11:30:00,97.59,97.63,97.57,97.57,196011.0,94.235,94.2737,94.2157,94.2157,196011.0
2024-07-05 12:00:00,97.58,97.59,97.54,97.56,195178.0,94.2254,94.235,94.1868,94.2061,195178.0
2024-07-05 12:30:00,97.56,97.57,97.53,97.54,178798.0,94.2061,94.2157,94.1771,94.1868,178798.0
2024-07-05 13:00:00,97.55,97.56,97.53,97.55,185340.0,94.1964,94.2061,94.1771,94.1964,185340.0
2024-07-05 13:30:00,97.54,97.58,97.52,97.53,139262.0,94.1868,94.2254,94.1674,94.1771,139262.0
2024-07-05 14:00:00,97.53,97.58,97.5,97.58,201021.0,94.1771,94.2254,94.1481,94.2254,201021.0
2024-07-05 14:30:00,97.58,97.6,97.54,97.59,150124.0,94.2254,94.2447,94.1868,94.235,150124.0
2024-07-05 15:00:00,97.6,97.6,97.56,97.58,126181.0,94.2447,94.2447,94.2061,94.2254,126181.0
2024-07-05 15:30:00,97.59,97.59,97.56,97.57,270530.0,94.235,94.235,94.2061,94.2157,270530.0
2024-07-08 09:30:00,97.59,97.59,97.45,97.56,340536.0,94.235,94.235,94.0998,94.2061,340536.0
2024-07-08 10:00:00,97.55,97.6,97.54,97.55,313503.0,94.1964,94.2447,94.1868,94.1964,313503.0
2024-07-08 10:30:00,97.55,97.57,97.52,97.54,235726.0,94.1964,94.2157,94.1674,94.1868,235726.0
2024-07-08 11:00:00,97.54,97.57,97.52,97.53,222986.0,94.1868,94.2157,94.1674,94.1771,222986.0
2024-07-08 11:30:00,97.52,97.56,97.51,97.54,133318.0,94.1674,94.2061,94.1578,94.1868,133318.0
2024-07-08 12:00:00,97.54,97.59,97.52,97.56,263215.0,94.1868,94.235,94.1674,94.2061,263215.0
2024-07-08 12:30:00,97.57,97.58,97.56,97.58,177342.0,94.2157,94.2254,94.2061,94.2254,177342.0
2024-07-08 13:00:00,97.58,97.64,97.57,97.63,279165.0,94.2254,94.2833,94.2157,94.2737,279165.0
2024-07-08 13:30:00,97.63,97.65,97.62,97.64,322195.0,94.2737,94.293,94.264,94.2833,322195.0
2024-07-08 14:00:00,97.64,97.64,97.61,97.63,185805.0,94.2833,94.2833,94.2543,94.2737,185805.0
2024-07-08 14:30:00,97.63,97.64,97.61,97.64,314008.0,94.2737,94.2833,94.2543,94.2833,314008.0
2024-07-08 15:00:00,97.64,97.65,97.6,97.62,204140.0,94.2833,94.293,94.2447,94.264,204140.0
2024-07-08 15:30:00,97.62,97.63,97.59,97.6,654925.0,94.264,94.2737,94.235,94.2447,654925.0
2024-07-09 09:30:00,97.51,97.57,97.51,97.56,302437.0,94.1578,94.2157,94.1578,94.2061,302437.0
2024-07-09 10:00:00,97.56,97.61,97.41,97.47,860652.0,94.2061,94.2543,94.0612,94.1192,860652.0
2024-07-09 10:30:00,97.47,97.48,97.4,97.4,479367.0,94.1192,94.1288,94.0516,94.0516,479367.0
2024-07-09 11:00:00,97.41,97.45,97.34,97.36,944744.0,94.0612,94.0998,93.9936,94.0129,944744.0
2024-07-09 11:30:00,97.36,97.4,97.34,97.4,293987.0,94.0129,94.0516,93.9936,94.0516,293987.0
2024-07-09 12:00:00,97.39,97.47,97.39,97.45,129246.0,94.0419,94.1192,94.0419,94.0998,129246.0
2024-07-09 12:30:00,97.45,97.46,97.41,97.43,170239.0,94.0998,94.1095,94.0612,94.0805,170239.0
2024-07-09 13:00:00,97.44,97.48,97.42,97.45,198925.0,94.0902,94.1288,94.0709,94.0998,198925.0
2024-07-09 13:30:00,97.45,97.52,97.44,97.52,106229.0,94.0998,94.1674,94.0902,94.1674,106229.0
2024-07-09 14:00:00,97.52,97.56,97.51,97.54,255388.0,94.1674,94.2061,94.1578,94.1868,255388.0
2024-07-09 14:30:00,97.53,97.54,97.5,97.52,263259.0,94.1771,94.1868,94.1481,94.1674,263259.0
2024-07-09 15:00:00,97.53,97.54,97.51,97.54,225232.0,94.1771,94.1868,94.1578,94.1868,225232.0
2024-07-09 15:30:00,97.53,97.55,97.51,97.53,322667.0,94.1771,94.1964,94.1578,94.1771,322667.0
2024-07-10 09:30:00,97.61,97.61,97.54,97.55,309735.0,94.2543,94.2543,94.1868,94.1964,309735.0
2024-07-10 10:00:00,97.56,97.62,97.55,97.59,196562.0,94.2061,94.264,94.1964,94.235,196562.0
2024-07-10 10:30:00,97.6,97.61,97.52,97.53,494502.0,94.2447,94.2543,94.1674,94.1771,494502.0
2024-07-10 11:00:00,97.52,97.56,97.48,97.51,272357.0,94.1674,94.2061,94.1288,94.1578,272357.0
2024-07-10 11:30:00,97.5,97.55,97.5,97.55,254348.0,94.1481,94.1964,94.1481,94.1964,254348.0
2024-07-10 12:00:00,97.55,97.61,97.54,97.58,192896.0,94.1964,94.2543,94.1868,94.2254,192896.0
2024-07-10 12:30:00,97.58,97.62,97.58,97.61,206233.0,94.2254,94.264,94.2254,94.2543,206233.0
2024-07-10 13:00:00,97.61,97.67,97.58,97.61,353001.0,94.2543,94.3123,94.2254,94.2543,353001.0
2024-07-10 13:30:00,97.6,97.63,97.58,97.59,158162.0,94.2447,94.2737,94.2254,94.235,158162.0
2024-07-10 14:00:00,97.6,97.6,97.57,97.58,204587.0,94.2447,94.2447,94.2157,94.2254,204587.0
2024-07-10 14:30:00,97.59,97.63,97.58,97.63,236077.0,94.235,94.2737,94.2254,94.2737,236077.0
2024-07-10 15:00:00,97.63,97.64,97.6,97.61,216392.0,94.2737,94.2833,94.2447,94.2543,216392.0
2024-07-10 15:30:00,97.62,97.64,97.59,97.64,485902.0,94.264,94.2833,94.235,94.2833,485902.0
2024-07-11 09:30:00,98.18,98.28,98.15,98.27,523185.0,94.8048,94.9013,94.7758,94.8917,523185.0
2024-07-11 10:00:00,98.27,98.31,98.22,98.24,241430.0,94.8917,94.9303,94.8434,94.8627,241430.0
2024-07-11 10:30:00,98.23,98.24,98.16,98.23,209449.0,94.853,94.8627,94.7854,94.853,209449.0
2024-07-11 11:00:00,98.23,98.28,98.2,98.24,226496.0,94.853,94.9013,94.8241,94.8627,226496.0
2024-07-11 11:30:00,98.24,98.3,98.23,98.26,135007.0,94.8627,94.9206,94.853,94.882,135007.0
2024-07-11 12:00:00,98.26,98.27,98.22,98.23,222606.0,94.882,94.8917,94.8434,94.853,222606.0
2024-07-11 12:30:00,98.24,98.25,98.21,98.24,281840.0,94.8627,94.8723,94.8337,94.8627,281840.0
2024-07-11 13:00:00,98.23,98.24,98.12,98.19,305458.0,94.853,94.8627,94.7468,94.8144,305458.0
2024-07-11 13:30:00,98.19,98.19,98.09,98.11,212026.0,94.8144,94.8144,94.7178,94.7372,212026.0
2024-07-11 14:00:00,98.11,98.14,98.1,98.13,157691.0,94.7372,94.7661,94.7275,94.7565,157691.0
2024-07-11 14:30:00,98.13,98.16,98.12,98.16,308019.0,94.7565,94.7854,94.7468,94.7854,308019.0
2024-07-11 15:00:00,98.16,98.17,98.13,98.14,208958.0,94.7854,94.7951,94.7565,94.7661,208958.0
2024-07-11 15:30:00,98.13,98.14,98.09,98.11,372739.0,94.7565,94.7661,94.7178,94.7372,372739.0
2024-07-12 09:30:00,98.17,98.22,98.13,98.21,350501.0,94.7951,94.8434,94.7565,94.8337,350501.0
2024-07-12 10:00:00,98.22,98.28,98.17,98.18,393248.0,94.8434,94.9013,94.7951,94.8048,393248.0
2024-07-12 10:30:00,98.19,98.24,98.18,98.2,767206.0,94.8144,94.8627,94.8048,94.8241,767206.0
2024-07-12 11:00:00,98.2,98.22,98.18,98.19,457967.0,94.8241,94.8434,94.8048,94.8144,457967.0
2024-07-12 11:30:00,98.19,98.23,98.19,98.23,525742.0,94.8144,94.853,94.8144,94.853,525742.0
2024-07-12 12:00:00,98.23,98.26,98.22,98.26,266316.0,94.853,94.882,94.8434,94.882,266316.0
2024-07-12 12:30:00,98.26,98.27,98.23,98.24,281068.0,94.882,94.8917,94.853,94.8627,281068.0
2024-07-12 13:00:00,98.24,98.29,98.23,98.29,183615.0,94.8627,94.911,94.853,94.911,183615.0
2024-07-12 13:30:00,98.29,98.3,98.28,98.3,424511.0,94.911,94.9206,94.9013,94.9206,424511.0
2024-07-12 14:00:00,98.3,98.3,98.28,98.29,232133.0,94.9206,94.9206,94.9013,94.911,232133.0
2024-07-12 14:30:00,98.29,98.31,98.28,98.31,256866.0,94.911,94.9303,94.9013,94.9303,256866.0
2024-07-12 15:00:00,98.31,98.35,98.3,98.35,290319.0,94.9303,94.9689,94.9206,94.9689,290319.0
2024-07-12 15:30:00,98.35,98.39,98.33,98.39,753393.0,94.9689,95.0075,94.9496,95.0075,753393.0
2024-07-15 09:30:00,98.15,98.21,98.09,98.12,458107.0,94.7758,94.8337,94.7178,94.7468,458107.0
2024-07-15 10:00:00,98.12,98.14,98.07,98.1,310352.0,94.7468,94.7661,94.6985,94.7275,310352.0
2024-07-15 10:30:00,98.11,98.21,98.08,98.2,448722.0,94.7372,94.8337,94.7082,94.8241,448722.0
2024-07-15 11:00:00,98.21,98.22,98.17,98.2,438112.0,94.8337,94.8434,94.7951,94.8241,438112.0
2024-07-15 11:30:00,98.2,98.23,98.18,98.21,667662.0,94.8241,94.853,94.8048,94.8337,667662.0
2024-07-15 12:00:00,98.21,98.22,98.16,98.2,967790.0,94.8337,94.8434,94.7854,94.8241,967790.0
2024-07-15 12:30:00,98.19,98.28,98.13,98.14,176735.0,94.8144,94.9013,94.7565,94.7661,176735.0
2024-07-15 13:00:00,98.14,98.14,98.06,98.06,172658.0,94.7661,94.7661,94.6889,94.6889,172658.0
2024-07-15 13:30:00,98.06,98.08,98.04,98.07,223141.0,94.6889,94.7082,94.6696,94.6985,223141.0
2024-07-15 14:00:00,98.07,98.11,98.06,98.09,253558.0,94.6985,94.7372,94.6889,94.7178,253558.0
2024-07-15 14:30:00,98.09,98.1,98.05,98.05,357389.0,94.7178,94.7275,94.6792,94.6792,357389.0
2024-07-15 15:00:00,98.06,98.08,98.02,98.06,520691.0,94.6889,94.7082,94.6503,94.6889,520691.0
2024-07-15 15:30:00,98.06,98.09,98.04,98.06,413025.0,94.6889,94.7178,94.6696,94.6889,413025.0
2024-07-16 09:30:00,98.18,98.2,98.14,98.15,416595.0,94.8048,94.8241,94.7661,94.7758,416595.0
2024-07-16 10:00:00,98.15,98.19,98.14,98.19,599641.0,94.7758,94.8144,94.7661,94.8144,599641.0
2024-07-16 10:30:00,98.19,98.24,98.18,98.22,480894.0,94.8144,94.8627,94.8048,94.8434,480894.0
2024-07-16 11:00:00,98.22,98.3,98.21,98.29,1296352.0,94.8434,94.9206,94.8337,94.911,1296352.0
2024-07-16 11:30:00,98.29,98.37,98.28,98.34,1278069.0,94.911,94.9882,94.9013,94.9592,1278069.0
2024-07-16 12:00:00,98.34,98.36,98.29,98.3,949690.0,94.9592,94.9786,94.911,94.9206,949690.0
2024-07-16 12:30:00,98.29,98.32,98.27,98.3,216065.0,94.911,94.9399,94.8917,94.9206,216065.0
2024-07-16 13:00:00,98.3,98.34,98.29,98.34,542601.0,94.9206,94.9592,94.911,94.9592,542601.0
2024-07-16 13:30:00,98.33,98.39,98.32,98.39,135520.0,94.9496,95.0075,94.9399,95.0075,135520.0
2024-07-16 14:00:00,98.39,98.42,98.36,98.39,304403.0,95.0075,95.0365,94.9786,95.0075,304403.0
2024-07-16 14:30:00,98.39,98.44,98.38,98.41,673544.0,95.0075,95.0558,94.9979,95.0268,673544.0
2024-07-16 15:00:00,98.4,98.42,98.38,98.42,461357.0,95.0172,95.0365,94.9979,95.0365,461357.0
2024-07-16 15:30:00,98.41,98.45,98.4,98.44,593022.0,95.0268,95.0655,95.0172,95.0558,593022.0
2024-07-17 09:30:00,98.26,98.39,98.26,98.34,438481.0,94.882,95.0075,94.882,94.9592,438481.0
2024-07-17 10:00:00,98.34,98.35,98.23,98.25,370854.0,94.9592,94.9689,94.853,94.8723,370854.0
2024-07-17 10:30:00,98.25,98.33,98.24,98.29,245675.0,94.8723,94.9496,94.8627,94.911,245675.0
2024-07-17 11:00:00,98.29,98.39,98.28,98.39,228818.0,94.911,95.0075,94.9013,95.0075,228818.0
2024-07-17 11:30:00,98.39,98.47,98.38,98.42,168148.0,95.0075,95.0848,94.9979,95.0365,168148.0
2024-07-17 12:00:00,98.42,98.45,98.41,98.43,423846.0,95.0365,95.0655,95.0268,95.0462,423846.0
2024-07-17 12:30:00,98.44,98.49,98.43,98.47,452948.0,95.0558,95.1041,95.0462,95.0848,452948.0
2024-07-17 13:00:00,98.46,98.51,98.44,98.47,239390.0,95.0751,95.1234,95.0558,95.0848,239390.0
2024-07-17 13:30:00,98.47,98.5,98.45,98.47,351429.0,95.0848,95.1137,95.0655,95.0848,351429.0
2024-07-17 14:00:00,98.47,98.55,98.46,98.53,246139.0,95.0848,95.162,95.0751,95.1427,246139.0
2024-07-17 14:30:00,98.53,98.56,98.52,98.56,323652.0,95.1427,95.1717,95.1331,95.1717,323652.0
2024-07-17 15:00:00,98.56,98.57,98.52,98.53,289768.0,95.1717,95.1813,95.1331,95.1427,289768.0
2024-07-17 15:30:00,98.53,98.53,98.49,98.51,849494.0,95.1427,95.1427,95.1041,95.1234,849494.0
2024-07-18 09:30:00,98.37,98.49,98.32,98.48,578987.0,94.9882,95.1041,94.9399,95.0944,578987.0
2024-07-18 10:00:00,98.48,98.5,98.42,98.47,1725404.0,95.0944,95.1137,95.0365,95.0848,1725404.0
2024-07-18 10:30:00,98.46,98.56,98.45,98.47,1131561.0,95.0751,95.1717,95.0655,95.0848,1131561.0
2024-07-18 11:00:00,98.47,98.5,98.45,98.45,446771.0,95.0848,95.1137,95.0655,95.0655,446771.0
2024-07-18 11:30:00,98.45,98.47,98.37,98.38,355142.0,95.0655,95.0848,94.9882,94.9979,355142.0
2024-07-18 12:00:00,98.38,98.4,98.36,98.37,379478.0,94.9979,95.0172,94.9786,94.9882,379478.0
2024-07-18 12:30:00,98.37,98.39,98.34,98.36,418691.0,94.9882,95.0075,94.9592,94.9786,418691.0
2024-07-18 13:00:00,98.35,98.37,98.32,98.36,326627.0,94.9689,94.9882,94.9399,94.9786,326627.0
2024-07-18 13:30:00,98.36,98.39,98.35,98.37,248327.0,94.9786,95.0075,94.9689,94.9882,248327.0
2024-07-18 14:00:00,98.37,98.37,98.35,98.36,275021.0,94.9882,94.9882,94.9689,94.9786,275021.0
2024-07-18 14:30:00,98.36,98.36,98.3,98.31,356671.0,94.9786,94.9786,94.9206,94.9303,356671.0
2024-07-18 15:00:00,98.31,98.32,98.21,98.25,329296.0,94.9303,94.9399,94.8337,94.8723,329296.0
2024-07-18 15:30:00,98.25,98.27,98.23,98.25,505154.0,94.8723,94.8917,94.853,94.8723,505154.0
2024-07-19 09:30:00,98.04,98.06,97.98,98.0,415987.0,94.6696,94.6889,94.6116,94.6309,415987.0
2024-07-19 10:00:00,98.0,98.06,97.97,98.06,607620.0,94.6309,94.6889,94.602,94.6889,607620.0
2024-07-19 10:30:00,98.05,98.1,98.01,98.08,374455.0,94.6792,94.7275,94.6406,94.7082,374455.0
2024-07-19 11:00:00,98.08,98.1,98.03,98.04,290801.0,94.7082,94.7275,94.6599,94.6696,290801.0
2024-07-19 11:30:00,98.04,98.04,98.01,98.03,377661.0,94.6696,94.6696,94.6406,94.6599,377661.0
2024-07-19 12:00:00,98.03,98.06,98.03,98.04,131596.0,94.6599,94.6889,94.6599,94.6696,131596.0
2024-07-19 12:30:00,98.03,98.05,98.01,98.02,226594.0,94.6599,94.6792,94.6406,94.6503,226594.0
2024-07-19 13:00:00,98.02,98.07,98.0,98.06,94248.0,94.6503,94.6985,94.6309,94.6889,94248.0
2024-07-19 13:30:00,98.06,98.07,98.04,98.05,76660.0,94.6889,94.6985,94.6696,94.6792,76660.0
2024-07-19 14:00:00,98.05,98.06,98.0,98.0,235851.0,94.6792,94.6889,94.6309,94.6309,235851.0
2024-07-19 14:30:00,98.01,98.03,97.99,98.02,312336.0,94.6406,94.6599,94.6213,94.6503,312336.0
2024-07-19 15:00:00,98.02,98.03,98.0,98.01,184551.0,94.6503,94.6599,94.6309,94.6406,184551.0
2024-07-19 15:30:00,98.02,98.05,97.99,98.04,3526647.0,94.6503,94.6792,94.6213,94.6696,3526647.0
2024-07-22 09:30:00,98.12,98.16,98.11,98.15,660470.0,94.7468,94.7854,94.7372,94.7758,660470.0
2024-07-22 10:00:00,98.15,98.2,98.14,98.17,270426.0,94.7758,94.8241,94.7661,94.7951,270426.0
2024-07-22 10:30:00,98.18,98.19,98.15,98.16,295597.0,94.8048,94.8144,94.7758,94.7854,295597.0
2024-07-22 11:00:00,98.16,98.17,98.03,98.04,207393.0,94.7854,94.7951,94.6599,94.6696,207393.0
2024-07-22 11:30:00,98.04,98.04,97.88,97.94,592295.0,94.6696,94.6696,94.5151,94.573,592295.0
2024-07-22 12:00:00,97.94,97.96,97.87,97.89,765229.0,94.573,94.5923,94.5054,94.5247,765229.0
2024-07-22 12:30:00,97.88,97.91,97.86,97.9,372719.0,94.5151,94.544,94.4958,94.5344,372719.0
2024-07-22 13:00:00,97.9,97.94,97.89,97.93,371204.0,94.5344,94.573,94.5247,94.5633,371204.0
2024-07-22 13:30:00,97.94,97.96,97.93,97.96,205985.0,94.573,94.5923,94.5633,94.5923,205985.0
2024-07-22 14:00:00,97.95,97.96,97.92,97.95,297189.0,94.5827,94.5923,94.5537,94.5827,297189.0
2024-07-22 14:30:00,97.95,97.97,97.94,97.95,468317.0,94.5827,94.602,94.573,94.5827,468317.0
2024-07-22 15:00:00,97.95,98.0,97.93,98.0,1125378.0,94.5827,94.6309,94.5633,94.6309,1125378.0
2024-07-22 15:30:00,98.0,98.03,97.98,98.0,3948318.0,94.6309,94.6599,94.6116,94.6309,3948318.0
2024-07-23 09:30:00,98.09,98.11,98.03,98.09,494254.0,94.7178,94.7372,94.6599,94.7178,494254.0
2024-07-23 10:00:00,98.1,98.15,98.08,98.15,1582404.0,94.7275,94.7758,94.7082,94.7758,1582404.0
2024-07-23 10:30:00,98.14,98.15,98.07,98.09,875483.0,94.7661,94.7758,94.6985,94.7178,875483.0
2024-07-23 11:00:00,98.09,98.11,98.07,98.1,292139.0,94.7178,94.7372,94.6985,94.7275,292139.0
2024-07-23 11:30:00,98.1,98.15,98.09,98.13,281585.0,94.7275,94.7758,94.7178,94.7565,281585.0
2024-07-23 12:00:00,98.14,98.15,98.11,98.13,203856.0,94.7661,94.7758,94.7372,94.7565,203856.0
2024-07-23 12:30:00,98.14,98.14,98.09,98.11,185250.0,94.7661,94.7661,94.7178,94.7372,185250.0
2024-07-23 13:00:00,98.11,98.18,98.09,98.14,276189.0,94.7372,94.8048,94.7178,94.7661,276189.0
2024-07-23 13:30:00,98.13,98.14,98.06,98.09,255293.0,94.7565,94.7661,94.6889,94.7178,255293.0
2024-07-23 14:00:00,98.09,98.1,98.05,98.06,289736.0,94.7178,94.7275,94.6792,94.6889,289736.0
2024-07-23 14:30:00,98.06,98.07,98.03,98.06,290587.0,94.6889,94.6985,94.6599,94.6889,290587.0
2024-07-23 15:00:00,98.06,98.07,98.03,98.04,381935.0,94.6889,94.6985,94.6599,94.6696,381935.0
2024-07-23 15:30:00,98.04,98.04,97.98,97.99,733985.0,94.6696,94.6696,94.6116,94.6213,733985.0
2024-07-24 09:30:00,97.82,98.19,97.82,98.01,400543.0,94.4571,94.8144,94.4571,94.6406,400543.0
2024-07-24 10:00:00,98.01,98.1,97.97,98.09,231350.0,94.6406,94.7275,94.602,94.7178,231350.0
2024-07-24 10:30:00,98.09,98.18,98.03,98.16,164313.0,94.7178,94.8048,94.6599,94.7854,164313.0
2024-07-24 11:00:00,98.16,98.18,98.13,98.14,262903.0,94.7854,94.8048,94.7565,94.7661,262903.0
2024-07-24 11:30:00,98.14,98.15,98.09,98.09,202414.0,94.7661,94.7758,94.7178,94.7178,202414.0
2024-07-24 12:00:00,98.09,98.1,98.03,98.04,217292.0,94.7178,94.7275,94.6599,94.6696,217292.0
2024-07-24 12:30:00,98.04,98.08,98.03,98.06,346870.0,94.6696,94.7082,94.6599,94.6889,346870.0
2024-07-24 13:00:00,98.06,98.09,97.94,97.95,256504.0,94.6889,94.7178,94.573,94.5827,256504.0
2024-07-24 13:30:00,97.95,97.97,97.85,97.85,220317.0,94.5827,94.602,94.4861,94.4861,220317.0
2024-07-24 14:00:00,97.86,97.86,97.76,97.82,409099.0,94.4958,94.4958,94.3992,94.4571,409099.0
2024-07-24 14:30:00,97.81,97.84,97.76,97.77,585263.0,94.4475,94.4764,94.3992,94.4088,585263.0
2024-07-24 15:00:00,97.77,97.82,97.74,97.81,386553.0,94.4088,94.4571,94.3799,94.4475,386553.0
2024-07-24 15:30:00,97.8,97.82,97.71,97.72,1118289.0,94.4378,94.4571,94.3509,94.3606,1118289.0
2024-07-25 09:30:00,97.84,98.03,97.82,98.02,1240442.0,94.4764,94.6599,94.4571,94.6503,1240442.0
2024-07-25 10:00:00,98.02,98.14,98.01,98.07,199422.0,94.6503,94.7661,94.6406,94.6985,199422.0
2024-07-25 10:30:00,98.08,98.1,98.02,98.06,161995.0,94.7082,94.7275,94.6503,94.6889,161995.0
2024-07-25 11:00:00,98.06,98.08,98.03,98.07,191086.0,94.6889,94.7082,94.6599,94.6985,191086.0
2024-07-25 11:30:00,98.06,98.08,98.02,98.05,179631.0,94.6889,94.7082,94.6503,94.6792,179631.0
2024-07-25 12:00:00,98.05,98.05,97.96,97.98,191384.0,94.6792,94.6792,94.5923,94.6116,191384.0
2024-07-25 12:30:00,97.97,98.01,97.95,98.01,198249.0,94.602,94.6406,94.5827,94.6406,198249.0
2024-07-25 13:00:00,98.0,98.06,97.93,97.95,258736.0,94.6309,94.6889,94.5633,94.5827,258736.0
2024-07-25 13:30:00,97.94,97.96,97.87,97.89,317521.0,94.573,94.5923,94.5054,94.5247,317521.0
2024-07-25 14:00:00,97.89,97.91,97.87,97.89,238418.0,94.5247,94.544,94.5054,94.5247,238418.0
2024-07-25 14:30:00,97.9,97.93,97.88,97.9,215713.0,94.5344,94.5633,94.5151,94.5344,215713.0
2024-07-25 15:00:00,97.9,97.91,97.86,97.9,253535.0,94.5344,94.544,94.4958,94.5344,253535.0
2024-07-25 15:30:00,97.9,97.98,97.89,97.96,5220500.0,94.5344,94.6116,94.5247,94.5923,5220500.0
2024-07-26 09:30:00,98.29,98.36,98.25,98.32,423764.0,94.911,94.9786,94.8723,94.9399,423764.0
2024-07-26 10:00:00,98.32,98.33,98.26,98.29,200795.0,94.9399,94.9496,94.882,94.911,200795.0
2024-07-26 10:30:00,98.28,98.33,98.27,98.27,152211.0,94.9013,94.9496,94.8917,94.8917,152211.0
2024-07-26 11:00:00,98.28,98.28,98.18,98.23,204536.0,94.9013,94.9013,94.8048,94.853,204536.0
2024-07-26 11:30:00,98.23,98.25,98.21,98.24,153009.0,94.853,94.8723,94.8337,94.8627,153009.0
2024-07-26 12:00:00,98.23,98.28,98.23,98.28,221470.0,94.853,94.9013,94.853,94.9013,221470.0
2024-07-26 12:30:00,98.28,98.28,98.26,98.27,142246.0,94.9013,94.9013,94.882,94.8917,142246.0
2024-07-26 13:00:00,98.27,98.28,98.25,98.27,110770.0,94.8917,94.9013,94.8723,94.8917,110770.0
2024-07-26 13:30:00,98.27,98.28,98.25,98.28,192032.0,94.8917,94.9013,94.8723,94.9013,192032.0
2024-07-26 14:00:00,98.28,98.28,98.25,98.28,220571.0,94.9013,94.9013,94.8723,94.9013,220571.0
2024-07-26 14:30:00,98.28,98.29,98.26,98.29,235447.0,94.9013,94.911,94.882,94.911,235447.0
2024-07-26 15:00:00,98.28,98.33,98.28,98.33,232611.0,94.9013,94.9496,94.9013,94.9496,232611.0
2024-07-26 15:30:00,98.32,98.33,98.31,98.32,215044.0,94.9399,94.9496,94.9303,94.9399,215044.0
2024-07-29 09:30:00,98.54,98.54,98.42,98.44,380702.0,95.1524,95.1524,95.0365,95.0558,380702.0
2024-07-29 10:00:00,98.44,98.45,98.4,98.41,382137.0,95.0558,95.0655,95.0172,95.0268,382137.0
2024-07-29 10:30:00,98.41,98.41,98.37,98.38,588944.0,95.0268,95.0268,94.9882,94.9979,588944.0
2024-07-29 11:00:00,98.37,98.44,98.37,98.42,274803.0,94.9882,95.0558,94.9882,95.0365,274803.0
2024-07-29 11:30:00,98.43,98.45,98.41,98.43,186472.0,95.0462,95.0655,95.0268,95.0462,186472.0
2024-07-29 12:00:00,98.43,98.43,98.39,98.42,194891.0,95.0462,95.0462,95.0075,95.0365,194891.0
2024-07-29 12:30:00,98.42,98.44,98.4,98.44,171530.0,95.0365,95.0558,95.0172,95.0558,171530.0
2024-07-29 13:00:00,98.44,98.45,98.41,98.43,243578.0,95.0558,95.0655,95.0268,95.0462,243578.0
2024-07-29 13:30:00,98.42,98.43,98.38,98.39,187880.0,95.0365,95.0462,94.9979,95.0075,187880.0
2024-07-29 14:00:00,98.39,98.41,98.37,98.41,251161.0,95.0075,95.0268,94.9882,95.0268,251161.0
2024-07-29 14:30:00,98.4,98.46,98.4,98.44,905628.0,95.0172,95.0751,95.0172,95.0558,905628.0
2024-07-29 15:00:00,98.44,98.49,98.43,98.49,312906.0,95.0558,95.1041,95.0462,95.1041,312906.0
2024-07-29 15:30:00,98.48,98.49,98.46,98.46,1537601.0,95.0944,95.1041,95.0751,95.0751,1537601.0
2024-07-30 09:30:00,98.52,98.55,98.49,98.54,400671.0,95.1331,95.162,95.1041,95.1524,400671.0
2024-07-30 10:00:00,98.55,98.55,98.38,98.44,283402.0,95.162,95.162,94.9979,95.0558,283402.0
2024-07-30 10:30:00,98.44,98.48,98.41,98.48,187693.0,95.0558,95.0944,95.0268,95.0944,187693.0
2024-07-30 11:00:00,98.47,98.5,98.42,98.45,172078.0,95.0848,95.1137,95.0365,95.0655,172078.0
2024-07-30 11:30:00,98.45,98.47,98.42,98.46,212877.0,95.0655,95.0848,95.0365,95.0751,212877.0
2024-07-30 12:00:00,98.47,98.49,98.45,98.48,173617.0,95.0848,95.1041,95.0655,95.0944,173617.0
2024-07-30 12:30:00,98.48,98.6,98.47,98.59,212734.0,95.0944,95.2103,95.0848,95.2007,212734.0
2024-07-30 13:00:00,98.59,98.64,98.55,98.58,241878.0,95.2007,95.2489,95.162,95.191,241878.0
2024-07-30 13:30:00,98.58,98.6,98.54,98.58,275194.0,95.191,95.2103,95.1524,95.191,275194.0
2024-07-30 14:00:00,98.59,98.62,98.58,98.62,261483.0,95.2007,95.2296,95.191,95.2296,261483.0
2024-07-30 14:30:00,98.62,98.62,98.56,98.59,257144.0,95.2296,95.2296,95.1717,95.2007,257144.0
2024-07-30 15:00:00,98.59,98.59,98.56,98.59,1703149.0,95.2007,95.2007,95.1717,95.2007,1703149.0
2024-07-30 15:30:00,98.59,98.6,98.57,98.58,781517.0,95.2007,95.2103,95.1813,95.191,781517.0
2024-07-31 09:30:00,98.81,98.89,98.73,98.86,317952.0,95.4131,95.4903,95.3358,95.4614,317952.0
2024-07-31 10:00:00,98.87,98.9,98.84,98.89,343182.0,95.471,95.5,95.4421,95.4903,343182.0
2024-07-31 10:30:00,98.88,98.89,98.77,98.8,298380.0,95.4807,95.4903,95.3745,95.4034,298380.0
2024-07-31 11:00:00,98.81,98.84,98.8,98.84,189193.0,95.4131,95.4421,95.4034,95.4421,189193.0
2024-07-31 11:30:00,98.84,98.86,98.81,98.84,221775.0,95.4421,95.4614,95.4131,95.4421,221775.0
2024-07-31 12:00:00,98.84,98.86,98.84,98.84,198660.0,95.4421,95.4614,95.4421,95.4421,198660.0
2024-07-31 12:30:00,98.84,98.87,98.84,98.85,688508.0,95.4421,95.471,95.4421,95.4517,688508.0
2024-07-31 13:00:00,98.85,98.85,98.76,98.77,571259.0,95.4517,95.4517,95.3648,95.3745,571259.0
2024-07-31 13:30:00,98.76,98.79,98.73,98.78,482809.0,95.3648,95.3938,95.3358,95.3841,482809.0
2024-07-31 14:00:00,98.79,98.79,98.64,98.72,2785178.0,95.3938,95.3938,95.2489,95.3262,2785178.0
2024-07-31 14:30:00,98.72,98.86,98.7,98.82,366532.0,95.3262,95.4614,95.3069,95.4227,366532.0
2024-07-31 15:00:00,98.82,99.02,98.8,98.98,784392.0,95.4227,95.6159,95.4034,95.5772,784392.0
2024-07-31 15:30:00,98.98,99.12,98.96,99.1,2005546.0,95.5772,95.7124,95.5579,95.6931,2005546.0
2024-08-01 09:30:00,99.01,99.13,99.0,99.09,557197.0,95.8989,96.0151,95.8892,95.9764,557197.0
2024-08-01 10:00:00,99.09,99.29,99.09,99.25,440239.0,95.9764,96.1701,95.9764,96.1314,440239.0
2024-08-01 10:30:00,99.26,99.32,99.24,99.3,382584.0,96.141,96.1992,96.1217,96.1798,382584.0
2024-08-01 11:00:00,99.3,99.3,99.09,99.1,261592.0,96.1798,96.1798,95.9764,95.9861,261592.0
2024-08-01 11:30:00,99.09,99.16,99.09,99.16,262663.0,95.9764,96.0442,95.9764,96.0442,262663.0
2024-08-01 12:00:00,99.16,99.3,99.15,99.29,714174.0,96.0442,96.1798,96.0345,96.1701,714174.0
2024-08-01 12:30:00,99.29,99.3,99.19,99.2,151670.0,96.1701,96.1798,96.0732,96.0829,151670.0
2024-08-01 13:00:00,99.21,99.23,99.17,99.2,274201.0,96.0926,96.112,96.0539,96.0829,274201.0
2024-08-01 13:30:00,99.19,99.23,99.18,99.2,326164.0,96.0732,96.112,96.0636,96.0829,326164.0
2024-08-01 14:00:00,99.2,99.27,99.2,99.2,452398.0,96.0829,96.1507,96.0829,96.0829,452398.0
2024-08-01 14:30:00,99.2,99.26,99.17,99.22,390239.0,96.0829,96.141,96.0539,96.1023,390239.0
2024-08-01 15:00:00,99.21,99.23,99.18,99.23,731462.0,96.0926,96.112,96.0636,96.112,731462.0
2024-08-01 15:30:00,99.23,99.23,99.17,99.19,1993069.0,96.112,96.112,96.0539,96.0732,1993069.0
2024-08-02 09:30:00,99.88,100.04,99.8,100.02,597609.0,96.7416,96.8965,96.6641,96.8772,597609.0
2024-08-02 10:00:00,100.02,100.21,100.0,100.12,455709.0,96.8772,97.0612,96.8578,96.974,455709.0
2024-08-02 10:30:00,100.1,100.16,100.07,100.14,525508.0,96.9547,97.0128,96.9256,96.9934,525508.0
2024-08-02 11:00:00,100.14,100.22,100.03,100.18,306611.0,96.9934,97.0709,96.8869,97.0321,306611.0
2024-08-02 11:30:00,100.18,100.25,100.16,100.18,245953.0,97.0321,97.0999,97.0128,97.0321,245953.0
2024-08-02 12:00:00,100.18,100.2,100.02,100.11,485294.0,97.0321,97.0515,96.8772,96.9643,485294.0
2024-08-02 12:30:00,100.11,100.26,100.1,100.25,2906385.0,96.9643,97.1096,96.9547,97.0999,2906385.0
2024-08-02 13:00:00,100.25,100.28,100.16,100.2,663117.0,97.0999,97.129,97.0128,97.0515,663117.0
2024-08-02 13:30:00,100.2,100.26,100.18,100.19,524055.0,97.0515,97.1096,97.0321,97.0418,524055.0
2024-08-02 14:00:00,100.2,100.3,100.17,100.3,401453.0,97.0515,97.1484,97.0225,97.1484,401453.0
2024-08-02 14:30:00,100.3,100.37,100.26,100.34,396033.0,97.1484,97.2162,97.1096,97.1871,396033.0
2024-08-02 15:00:00,100.34,100.35,100.27,100.33,487155.0,97.1871,97.1968,97.1193,97.1774,487155.0
2024-08-02 15:30:00,100.33,100.37,100.31,100.34,516498.0,97.1774,97.2162,97.1581,97.1871,516498.0
2024-08-05 09:30:00,100.82,100.89,100.56,100.66,1013570.0,97.652,97.7198,97.4002,97.4971,1013570.0
2024-08-05 10:00:00,100.65,100.65,100.26,100.34,1017897.0,97.4874,97.4874,97.1096,97.1871,1017897.0
2024-08-05 10:30:00,100.35,100.49,100.23,100.46,773050.0,97.1968,97.3324,97.0806,97.3033,773050.0
2024-08-05 11:00:00,100.46,100.52,100.18,100.24,485159.0,97.3033,97.3615,97.0321,97.0903,485159.0
2024-08-05 11:30:00,100.25,100.28,100.18,100.25,800439.0,97.0999,97.129,97.0321,97.0999,800439.0
2024-08-05 12:00:00,100.25,100.26,100.02,100.03,213797.0,97.0999,97.1096,96.8772,96.8869,213797.0
2024-08-05 12:30:00,100.04,100.25,100.03,100.22,329994.0,96.8965,97.0999,96.8869,97.0709,329994.0
2024-08-05 13:00:00,100.22,100.29,100.18,100.26,467697.0,97.0709,97.1387,97.0321,97.1096,467697.0
2024-08-05 13:30:00,100.26,100.29,100.16,100.26,547681.0,97.1096,97.1387,97.0128,97.1096,547681.0
2024-08-05 14:00:00,100.26,100.27,100.17,100.19,601761.0,97.1096,97.1193,97.0225,97.0418,601761.0
2024-08-05 14:30:00,100.2,100.29,100.14,100.21,365644.0,97.0515,97.1387,96.9934,97.0612,365644.0
2024-08-05 15:00:00,100.2,100.37,100.19,100.27,565039.0,97.0515,97.2162,97.0418,97.1193,565039.0
2024-08-05 15:30:00,100.26,100.37,100.15,100.26,2337692.0,97.1096,97.2162,97.0031,97.1096,2337692.0
2024-08-06 09:30:00,100.14,100.16,99.99,100.02,1003802.0,96.9934,97.0128,96.8481,96.8772,1003802.0
2024-08-06 10:00:00,100.02,100.06,99.95,99.98,640194.0,96.8772,96.9159,96.8094,96.8384,640194.0
2024-08-06 10:30:00,99.97,100.01,99.82,99.89,869748.0,96.8287,96.8675,96.6835,96.7513,869748.0
2024-08-06 11:00:00,99.89,99.91,99.83,99.89,356946.0,96.7513,96.7706,96.6931,96.7513,356946.0
2024-08-06 11:30:00,99.89,99.9,99.75,99.84,791118.0,96.7513,96.7609,96.6157,96.7028,791118.0
2024-08-06 12:00:00,99.84,99.87,99.78,99.79,378454.0,96.7028,96.7319,96.6447,96.6544,378454.0
2024-08-06 12:30:00,99.8,99.84,99.75,99.76,262878.0,96.6641,96.7028,96.6157,96.6253,262878.0
2024-08-06 13:00:00,99.75,99.8,99.69,99.73,406689.0,96.6157,96.6641,96.5575,96.5963,406689.0
2024-08-06 13:30:00,99.72,99.74,99.63,99.64,376131.0,96.5866,96.606,96.4994,96.5091,376131.0
2024-08-06 14:00:00,99.64,99.75,99.62,99.75,469268.0,96.5091,96.6157,96.4897,96.6157,469268.0
2024-08-06 14:30:00,99.74,99.79,99.71,99.73,334815.0,96.606,96.6544,96.5769,96.5963,334815.0
2024-08-06 15:00:00,99.73,99.76,99.68,99.71,441928.0,96.5963,96.6253,96.5479,96.5769,441928.0
2024-08-06 15:30:00,99.7,99.73,99.65,99.65,1508102.0,96.5672,96.5963,96.5188,96.5188,1508102.0
2024-08-07 09:30:00,99.51,99.54,99.47,99.53,576751.0,96.3832,96.4122,96.3444,96.4026,576751.0
2024-08-07 10:00:00,99.52,99.62,99.51,99.59,284111.0,96.3929,96.4897,96.3832,96.4607,284111.0
2024-08-07 10:30:00,99.59,99.59,99.52,99.53,390895.0,96.4607,96.4607,96.3929,96.4026,390895.0
2024-08-07 11:00:00,99.52,99.52,99.42,99.47,433838.0,96.3929,96.3929,96.296,96.3444,433838.0
2024-08-07 11:30:00,99.48,99.53,99.46,99.51,231572.0,96.3541,96.4026,96.3348,96.3832,231572.0
2024-08-07 12:00:00,99.5,99.54,99.48,99.5,130849.0,96.3735,96.4122,96.3541,96.3735,130849.0
2024-08-07 12:30:00,99.49,99.56,99.49,99.54,212285.0,96.3638,96.4316,96.3638,96.4122,212285.0
2024-08-07 13:00:00,99.55,99.55,99.33,99.41,416553.0,96.4219,96.4219,96.2088,96.2863,416553.0
2024-08-07 13:30:00,99.41,99.43,99.36,99.41,217329.0,96.2863,96.3057,96.2379,96.2863,217329.0
2024-08-07 14:00:00,99.41,99.49,99.32,99.33,702190.0,96.2863,96.3638,96.1992,96.2088,702190.0
2024-08-07 14:30:00,99.33,99.34,99.24,99.3,700967.0,96.2088,96.2185,96.1217,96.1798,700967.0
2024-08-07 15:00:00,99.3,99.35,99.25,99.33,328787.0,96.1798,96.2282,96.1314,96.2088,328787.0
2024-08-07 15:30:00,99.32,99.38,99.31,99.36,1204996.0,96.1992,96.2573,96.1895,96.2379,1204996.0
2024-08-08 09:30:00,99.11,99.2,99.08,99.2,252620.0,95.9958,96.0829,95.9667,96.0829,252620.0
2024-08-08 10:00:00,99.2,99.23,99.16,99.17,174839.0,96.0829,96.112,96.0442,96.0539,174839.0
2024-08-08 10:30:00,99.18,99.22,99.12,99.2,549023.0,96.0636,96.1023,96.0054,96.0829,549023.0
2024-08-08 11:00:00,99.19,99.26,99.18,99.21,327497.0,96.0732,96.141,96.0636,96.0926,327497.0
2024-08-08 11:30:00,99.2,99.28,99.2,99.23,255935.0,96.0829,96.1604,96.0829,96.112,255935.0
2024-08-08 12:00:00,99.23,99.28,99.19,99.19,269806.0,96.112,96.1604,96.0732,96.0732,269806.0
2024-08-08 12:30:00,99.19,99.27,99.17,99.19,405131.0,96.0732,96.1507,96.0539,96.0732,405131.0
2024-08-08 13:00:00,99.19,99.21,99.07,99.16,255424.0,96.0732,96.0926,95.957,96.0442,255424.0
2024-08-08 13:30:00,99.16,99.17,99.11,99.11,549889.0,96.0442,96.0539,95.9958,95.9958,549889.0
2024-08-08 14:00:00,99.11,99.19,99.08,99.19,301902.0,95.9958,96.0732,95.9667,96.0732,301902.0
2024-08-08 14:30:00,99.19,99.25,99.18,99.22,234505.0,96.0732,96.1314,96.0636,96.1023,234505.0
2024-08-08 15:00:00,99.22,99.22,99.18,99.2,290677.0,96.1023,96.1023,96.0636,96.0829,290677.0
2024-08-08 15:30:00,99.2,99.23,99.17,99.21,607936.0,96.0829,96.112,96.0539,96.0926,607936.0
2024-08-09 09:30:00,99.64,99.7,99.55,99.6,307895.0,96.5091,96.5672,96.4219,96.4704,307895.0
2024-08-09 10:00:00,99.59,99.62,99.56,99.59,152038.0,96.4607,96.4897,96.4316,96.4607,152038.0
2024-08-09 10:30:00,99.59,99.61,99.51,99.52,256475.0,96.4607,96.48,96.3832,96.3929,256475.0
2024-08-09 11:00:00,99.53,99.62,99.5,99.62,144534.0,96.4026,96.4897,96.3735,96.4897,144534.0
2024-08-09 11:30:00,99.62,99.62,99.57,99.59,450258.0,96.4897,96.4897,96.4413,96.4607,450258.0
2024-08-09 12:00:00,99.59,99.59,99.53,99.56,134443.0,96.4607,96.4607,96.4026,96.4316,134443.0
2024-08-09 12:30:00,99.56,99.6,99.55,99.56,207041.0,96.4316,96.4704,96.4219,96.4316,207041.0
2024-08-09 13:00:00,99.56,99.56,99.52,99.53,227029.0,96.4316,96.4316,96.3929,96.4026,227029.0
2024-08-09 13:30:00,99.54,99.57,99.52,99.55,153426.0,96.4122,96.4413,96.3929,96.4219,153426.0
2024-08-09 14:00:00,99.55,99.56,99.51,99.51,245105.0,96.4219,96.4316,96.3832,96.3832,245105.0
2024-08-09 14:30:00,99.51,99.55,99.51,99.54,172422.0,96.3832,96.4219,96.3832,96.4122,172422.0
2024-08-09 15:00:00,99.54,99.54,99.48,99.49,183363.0,96.4122,96.4122,96.3541,96.3638,183363.0
2024-08-09 15:30:00,99.49,99.54,99.49,99.53,702672.0,96.3638,96.4122,96.3638,96.4026,702672.0
2024-08-12 09:30:00,99.47,99.61,99.41,99.6,726990.0,96.3444,96.48,96.2863,96.4704,726990.0
2024-08-12 10:00:00,99.6,99.62,99.54,99.55,249731.0,96.4704,96.4897,96.4122,96.4219,249731.0
2024-08-12 10:30:00,99.55,99.61,99.49,99.5,168295.0,96.4219,96.48,96.3638,96.3735,168295.0
2024-08-12 11:00:00,99.51,99.67,99.5,99.66,285176.0,96.3832,96.5382,96.3735,96.5285,285176.0
2024-08-12 11:30:00,99.65,99.69,99.59,99.65,208958.0,96.5188,96.5575,96.4607,96.5188,208958.0
2024-08-12 12:00:00,99.65,99.73,99.64,99.7,249918.0,96.5188,96.5963,96.5091,96.5672,249918.0
2024-08-12 12:30:00,99.7,99.71,99.65,99.7,395275.0,96.5672,96.5769,96.5188,96.5672,395275.0
2024-08-12 13:00:00,99.7,99.75,99.67,99.71,215134.0,96.5672,96.6157,96.5382,96.5769,215134.0
2024-08-12 13:30:00,99.72,99.78,99.7,99.75,158864.0,96.5866,96.6447,96.5672,96.6157,158864.0
2024-08-12 14:00:00,99.75,99.78,99.73,99.73,153062.0,96.6157,96.6447,96.5963,96.5963,153062.0
2024-08-12 14:30:00,99.73,99.75,99.71,99.72,235269.0,96.5963,96.6157,96.5769,96.5866,235269.0
2024-08-12 15:00:00,99.71,99.72,99.68,99.7,230693.0,96.5769,96.5866,96.5479,96.5672,230693.0
2024-08-12 15:30:00,99.7,99.77,99.68,99.72,744856.0,96.5672,96.635,96.5479,96.5866,744856.0
2024-08-13 09:30:00,100.04,100.06,99.95,100.0,321651.0,96.8965,96.9159,96.8094,96.8578,321651.0
2024-08-13 10:00:00,100.0,100.01,99.95,99.95,326348.0,96.8578,96.8675,96.8094,96.8094,326348.0
2024-08-13 10:30:00,99.95,100.04,99.93,100.03,190816.0,96.8094,96.8965,96.79,96.8869,190816.0
2024-08-13 11:00:00,100.03,100.05,99.98,100.01,211224.0,96.8869,96.9062,96.8384,96.8675,211224.0
2024-08-13 11:30:00,100.0,100.01,99.96,100.0,166629.0,96.8578,96.8675,96.8191,96.8578,166629.0
2024-08-13 12:00:00,100.0,100.04,99.99,100.02,141339.0,96.8578,96.8965,96.8481,96.8772,141339.0
2024-08-13 12:30:00,100.01,100.1,100.01,100.08,319062.0,96.8675,96.9547,96.8675,96.9353,319062.0
2024-08-13 13:00:00,100.08,100.11,100.06,100.09,203053.0,96.9353,96.9643,96.9159,96.945,203053.0
2024-08-13 13:30:00,100.08,100.09,100.04,100.05,129488.0,96.9353,96.945,96.8965,96.9062,129488.0
2024-08-13 14:00:00,100.05,100.09,100.04,100.08,274990.0,96.9062,96.945,96.8965,96.9353,274990.0
2024-08-13 14:30:00,100.08,100.1,100.04,100.09,203733.0,96.9353,96.9547,96.8965,96.945,203733.0
2024-08-13 15:00:00,100.09,100.12,100.08,100.11,271986.0,96.945,96.974,96.9353,96.9643,271986.0
2024-08-13 15:30:00,100.11,100.12,100.07,100.11,589606.0,96.9643,96.974,96.9256,96.9643,589606.0
2024-08-14 09:30:00,100.15,100.32,100.14,100.32,422500.0,97.0031,97.1677,96.9934,97.1677,422500.0
2024-08-14 10:00:00,100.32,100.38,100.29,100.33,269165.0,97.1677,97.2259,97.1387,97.1774,269165.0
2024-08-14 10:30:00,100.33,100.36,100.3,100.31,283617.0,97.1774,97.2065,97.1484,97.1581,283617.0
2024-08-14 11:00:00,100.31,100.39,100.31,100.35,574816.0,97.1581,97.2355,97.1581,97.1968,574816.0
2024-08-14 11:30:00,100.35,100.36,100.31,100.33,744710.0,97.1968,97.2065,97.1581,97.1774,744710.0
2024-08-14 12:00:00,100.32,100.33,100.3,100.33,579979.0,97.1677,97.1774,97.1484,97.1774,579979.0
2024-08-14 12:30:00,100.33,100.4,100.32,100.33,337560.0,97.1774,97.2452,97.1677,97.1774,337560.0
2024-08-14 13:00:00,100.33,100.34,100.28,100.29,288737.0,97.1774,97.1871,97.129,97.1387,288737.0
2024-08-14 13:30:00,100.29,100.32,100.28,100.31,266977.0,97.1387,97.1677,97.129,97.1581,266977.0
2024-08-14 14:00:00,100.31,100.31,100.27,100.28,284883.0,97.1581,97.1581,97.1193,97.129,284883.0
2024-08-14 14:30:00,100.27,100.37,100.27,100.36,373723.0,97.1193,97.2162,97.1193,97.2065,373723.0
2024-08-14 15:00:00,100.36,100.36,100.28,100.31,420960.0,97.2065,97.2065,97.129,97.1581,420960.0
2024-08-14 15:30:00,100.31,100.32,100.28,100.29,1066623.0,97.1581,97.1677,97.129,97.1387,1066623.0
2024-08-15 09:30:00,99.7,99.73,99.65,99.67,491991.0,96.5672,96.5963,96.5188,96.5382,491991.0
2024-08-15 10:00:00,99.68,99.89,99.68,99.88,266841.0,96.5479,96.7513,96.5479,96.7416,266841.0
2024-08-15 10:30:00,99.88,99.88,99.78,99.8,334176.0,96.7416,96.7416,96.6447,96.6641,334176.0
2024-08-15 11:00:00,99.8,99.81,99.74,99.77,348123.0,96.6641,96.6738,96.606,96.635,348123.0
2024-08-15 11:30:00,99.77,99.82,99.75,99.82,215688.0,96.635,96.6835,96.6157,96.6835,215688.0
2024-08-15 12:00:00,99.81,99.87,99.79,99.8,425787.0,96.6738,96.7319,96.6544,96.6641,425787.0
2024-08-15 12:30:00,99.8,99.81,99.75,99.77,911340.0,96.6641,96.6738,96.6157,96.635,911340.0
2024-08-15 13:00:00,99.77,99.8,99.75,99.79,200070.0,96.635,96.6641,96.6157,96.6544,200070.0
2024-08-15 13:30:00,99.8,99.82,99.76,99.81,505013.0,96.6641,96.6835,96.6253,96.6738,505013.0
2024-08-15 14:00:00,99.81,99.84,99.77,99.83,230133.0,96.6738,96.7028,96.635,96.6931,230133.0
2024-08-15 14:30:00,99.84,99.85,99.81,99.84,1741084.0,96.7028,96.7125,96.6738,96.7028,1741084.0
2024-08-15 15:00:00,99.84,99.87,99.84,99.86,622186.0,96.7028,96.7319,96.7028,96.7222,622186.0
2024-08-15 15:30:00,99.86,99.9,99.84,99.89,1103740.0,96.7222,96.7609,96.7028,96.7513,1103740.0
2024-08-16 09:30:00,100.03,100.06,100.0,100.04,611115.0,96.8869,96.9159,96.8578,96.8965,611115.0
2024-08-16 10:00:00,100.04,100.04,99.91,99.93,460329.0,96.8965,96.8965,96.7706,96.79,460329.0
2024-08-16 10:30:00,99.93,99.99,99.91,99.99,251267.0,96.79,96.8481,96.7706,96.8481,251267.0
2024-08-16 11:00:00,99.98,100.01,99.86,99.86,235108.0,96.8384,96.8675,96.7222,96.7222,235108.0
2024-08-16 11:30:00,99.86,99.98,99.85,99.97,243679.0,96.7222,96.8384,96.7125,96.8287,243679.0
2024-08-16 12:00:00,99.98,100.0,99.94,100.0,314104.0,96.8384,96.8578,96.7997,96.8578,314104.0
2024-08-16 12:30:00,99.99,100.04,99.98,100.03,227941.0,96.8481,96.8965,96.8384,96.8869,227941.0
2024-08-16 13:00:00,100.03,100.09,100.02,100.09,447638.0,96.8869,96.945,96.8772,96.945,447638.0
2024-08-16 13:30:00,100.09,100.1,100.05,100.05,166393.0,96.945,96.9547,96.9062,96.9062,166393.0
2024-08-16 14:00:00,100.05,100.05,100.01,100.04,259993.0,96.9062,96.9062,96.8675,96.8965,259993.0
2024-08-16 14:30:00,100.04,100.09,100.03,100.06,147986.0,96.8965,96.945,96.8869,96.9159,147986.0
2024-08-16 15:00:00,100.06,100.08,100.05,100.06,320397.0,96.9159,96.9353,96.9062,96.9159,320397.0
2024-08-16 15:30:00,100.06,100.11,100.06,100.1,995282.0,96.9159,96.9643,96.9159,96.9547,995282.0
2024-08-19 09:30:00,100.07,100.17,100.04,100.17,328197.0,96.9256,97.0225,96.8965,97.0225,328197.0
2024-08-19 10:00:00,100.17,100.21,100.1,100.16,455801.0,97.0225,97.0612,96.9547,97.0128,455801.0
2024-08-19 10:30:00,100.17,100.21,100.15,100.21,310068.0,97.0225,97.0612,97.0031,97.0612,310068.0
2024-08-19 11:00:00,100.22,100.23,100.18,100.23,264777.0,97.0709,97.0806,97.0321,97.0806,264777.0
2024-08-19 11:30:00,100.23,100.34,100.2,100.34,302236.0,97.0806,97.1871,97.0515,97.1871,302236.0
2024-08-19 12:00:00,100.33,100.33,100.29,100.29,185425.0,97.1774,97.1774,97.1387,97.1387,185425.0
2024-08-19 12:30:00,100.29,100.32,100.27,100.28,221042.0,97.1387,97.1677,97.1193,97.129,221042.0
2024-08-19 13:00:00,100.28,100.29,100.25,100.27,175346.0,97.129,97.1387,97.0999,97.1193,175346.0
2024-08-19 13:30:00,100.27,100.29,100.24,100.28,150559.0,97.1193,97.1387,97.0903,97.129,150559.0
2024-08-19 14:00:00,100.28,100.31,100.26,100.3,194680.0,97.129,97.1581,97.1096,97.1484,194680.0
2024-08-19 14:30:00,100.29,100.31,100.22,100.22,304138.0,97.1387,97.1581,97.0709,97.0709,304138.0
2024-08-19 15:00:00,100.22,100.25,100.2,100.25,349145.0,97.0709,97.0999,97.0515,97.0999,349145.0
2024-08-19 15:30:00,100.24,100.25,100.21,100.22,560161.0,97.0903,97.0999,97.0612,97.0709,560161.0
2024-08-20 09:30:00,100.41,100.44,100.35,100.4,466648.0,97.2549,97.284,97.1968,97.2452,466648.0
2024-08-20 10:00:00,100.4,100.44,100.33,100.43,273197.0,97.2452,97.284,97.1774,97.2743,273197.0
2024-08-20 10:30:00,100.43,100.48,100.38,100.48,225045.0,97.2743,97.3227,97.2259,97.3227,225045.0
2024-08-20 11:00:00,100.47,100.48,100.4,100.42,244761.0,97.313,97.3227,97.2452,97.2646,244761.0
2024-08-20 11:30:00,100.42,100.47,100.42,100.47,216840.0,97.2646,97.313,97.2646,97.313,216840.0
2024-08-20 12:00:00,100.47,100.5,100.45,100.48,124396.0,97.313,97.3421,97.2937,97.3227,124396.0
2024-08-20 12:30:00,100.48,100.52,100.48,100.5,240970.0,97.3227,97.3615,97.3227,97.3421,240970.0
2024-08-20 13:00:00,100.5,100.5,100.47,100.49,184344.0,97.3421,97.3421,97.313,97.3324,184344.0
2024-08-20 13:30:00,100.49,100.49,100.46,100.47,227071.0,97.3324,97.3324,97.3033,97.313,227071.0
2024-08-20 14:00:00,100.47,100.5,100.44,100.49,357467.0,97.313,97.3421,97.284,97.3324,357467.0
2024-08-20 14:30:00,100.5,100.52,100.47,100.51,350237.0,97.3421,97.3615,97.313,97.3518,350237.0
2024-08-20 15:00:00,100.51,100.52,100.46,100.5,501715.0,97.3518,97.3615,97.3033,97.3421,501715.0
2024-08-20 15:30:00,100.51,100.56,100.5,100.52,994193.0,97.3518,97.4002,97.3421,97.3615,994193.0
2024-08-21 09:30:00,100.61,100.66,100.59,100.64,324020.0,97.4486,97.4971,97.4293,97.4777,324020.0
2024-08-21 10:00:00,100.64,100.73,100.43,100.62,573594.0,97.4777,97.5649,97.2743,97.4583,573594.0
2024-08-21 10:30:00,100.61,100.7,100.49,100.67,475293.0,97.4486,97.5358,97.3324,97.5067,475293.0
2024-08-21 11:00:00,100.67,100.75,100.66,100.68,357989.0,97.5067,97.5842,97.4971,97.5164,357989.0
2024-08-21 11:30:00,100.67,100.78,100.66,100.74,341156.0,97.5067,97.6133,97.4971,97.5745,341156.0
2024-08-21 12:00:00,100.74,100.79,100.73,100.78,332815.0,97.5745,97.623,97.5649,97.6133,332815.0
2024-08-21 12:30:00,100.78,100.78,100.74,100.75,239748.0,97.6133,97.6133,97.5745,97.5842,239748.0
2024-08-21 13:00:00,100.75,100.81,100.72,100.81,287185.0,97.5842,97.6423,97.5552,97.6423,287185.0
2024-08-21 13:30:00,100.81,100.85,100.8,100.81,151035.0,97.6423,97.6811,97.6327,97.6423,151035.0
2024-08-21 14:00:00,100.81,100.9,100.8,100.9,473625.0,97.6423,97.7295,97.6327,97.7295,473625.0
2024-08-21 14:30:00,100.9,100.9,100.79,100.83,861404.0,97.7295,97.7295,97.623,97.6617,861404.0
2024-08-21 15:00:00,100.82,100.83,100.73,100.75,800192.0,97.652,97.6617,97.5649,97.5842,800192.0
2024-08-21 15:30:00,100.75,100.77,100.72,100.72,633866.0,97.5842,97.6036,97.5552,97.5552,633866.0
2024-08-22 09:30:00,100.54,100.57,100.34,100.48,1158962.0,97.3808,97.4099,97.1871,97.3227,1158962.0
2024-08-22 10:00:00,100.48,100.49,100.35,100.37,319975.0,97.3227,97.3324,97.1968,97.2162,319975.0
2024-08-22 10:30:00,100.38,100.42,100.32,100.38,193660.0,97.2259,97.2646,97.1677,97.2259,193660.0
2024-08-22 11:00:00,100.37,100.38,100.29,100.36,307503.0,97.2162,97.2259,97.1387,97.2065,307503.0
2024-08-22 11:30:00,100.36,100.41,100.35,100.38,283984.0,97.2065,97.2549,97.1968,97.2259,283984.0
2024-08-22 12:00:00,100.37,100.38,100.28,100.29,175248.0,97.2162,97.2259,97.129,97.1387,175248.0
2024-08-22 12:30:00,100.29,100.29,100.24,100.27,262580.0,97.1387,97.1387,97.0903,97.1193,262580.0
2024-08-22 13:00:00,100.27,100.3,100.23,100.28,263277.0,97.1193,97.1484,97.0806,97.129,263277.0
2024-08-22 13:30:00,100.29,100.33,100.27,100.33,134727.0,97.1387,97.1774,97.1193,97.1774,134727.0
2024-08-22 14:00:00,100.33,100.35,100.3,100.33,137895.0,97.1774,97.1968,97.1484,97.1774,137895.0
2024-08-22 14:30:00,100.33,100.34,100.28,100.33,170042.0,97.1774,97.1871,97.129,97.1774,170042.0
2024-08-22 15:00:00,100.32,100.36,100.31,100.34,226690.0,97.1677,97.2065,97.1581,97.1871,226690.0
2024-08-22 15:30:00,100.34,100.36,100.31,100.33,1200103.0,97.1871,97.2065,97.1581,97.1774,1200103.0
2024-08-23 09:30:00,100.52,100.54,100.43,100.54,321447.0,97.3615,97.3808,97.2743,97.3808,321447.0
2024-08-23 10:00:00,100.53,100.81,100.46,100.69,436192.0,97.3711,97.6423,97.3033,97.5261,436192.0
2024-08-23 10:30:00,100.68,100.79,100.62,100.74,332213.0,97.5164,97.623,97.4583,97.5745,332213.0
2024-08-23 11:00:00,100.75,100.81,100.73,100.76,252346.0,97.5842,97.6423,97.5649,97.5939,252346.0
2024-08-23 11:30:00,100.75,100.76,100.68,100.71,192593.0,97.5842,97.5939,97.5164,97.5455,192593.0
2024-08-23 12:00:00,100.7,100.73,100.67,100.69,216213.0,97.5358,97.5649,97.5067,97.5261,216213.0
2024-08-23 12:30:00,100.69,100.71,100.62,100.66,344719.0,97.5261,97.5455,97.4583,97.4971,344719.0
2024-08-23 13:00:00,100.65,100.7,100.64,100.68,223486.0,97.4874,97.5358,97.4777,97.5164,223486.0
2024-08-23 13:30:00,100.67,100.73,100.66,100.72,168286.0,97.5067,97.5649,97.4971,97.5552,168286.0
2024-08-23 14:00:00,100.72,100.79,100.71,100.76,285800.0,97.5552,97.623,97.5455,97.5939,285800.0
2024-08-23 14:30:00,100.76,100.79,100.74,100.76,1252623.0,97.5939,97.623,97.5745,97.5939,1252623.0
2024-08-23 15:00:00,100.76,100.81,100.75,100.77,565006.0,97.5939,97.6423,97.5842,97.6036,565006.0
2024-08-23 15:30:00,100.77,100.79,100.76,100.77,965316.0,97.6036,97.623,97.5939,97.6036,965316.0
2024-08-26 09:30:00,100.92,100.92,100.69,100.69,452650.0,97.7489,97.7489,97.5261,97.5261,452650.0
2024-08-26 10:00:00,100.7,100.83,100.68,100.8,681061.0,97.5358,97.6617,97.5164,97.6327,681061.0
2024-08-26 10:30:00,100.81,100.89,100.8,100.84,140904.0,97.6423,97.7198,97.6327,97.6714,140904.0
2024-08-26 11:00:00,100.84,100.85,100.7,100.73,221594.0,97.6714,97.6811,97.5358,97.5649,221594.0
2024-08-26 11:30:00,100.73,100.77,100.7,100.72,203514.0,97.5649,97.6036,97.5358,97.5552,203514.0
2024-08-26 12:00:00,100.72,100.76,100.71,100.73,172948.0,97.5552,97.5939,97.5455,97.5649,172948.0
2024-08-26 12:30:00,100.72,100.75,100.7,100.73,351138.0,97.5552,97.5842,97.5358,97.5649,351138.0
2024-08-26 13:00:00,100.73,100.78,100.72,100.74,369877.0,97.5649,97.6133,97.5552,97.5745,369877.0
2024-08-26 13:30:00,100.73,100.75,100.72,100.73,323404.0,97.5649,97.5842,97.5552,97.5649,323404.0
2024-08-26 14:00:00,100.73,100.76,100.72,100.73,412552.0,97.5649,97.5939,97.5552,97.5649,412552.0
2024-08-26 14:30:00,100.73,100.74,100.7,100.71,213023.0,97.5649,97.5745,97.5358,97.5455,213023.0
2024-08-26 15:00:00,100.7,100.72,100.7,100.72,472183.0,97.5358,97.5552,97.5358,97.5552,472183.0
2024-08-26 15:30:00,100.72,100.72,100.66,100.66,740531.0,97.5552,97.5552,97.4971,97.4971,740531.0
2024-08-27 09:30:00,100.48,100.5,100.43,100.47,311292.0,97.3227,97.3421,97.2743,97.313,311292.0
2024-08-27 10:00:00,100.48,100.53,100.45,100.52,272750.0,97.3227,97.3711,97.2937,97.3615,272750.0
2024-08-27 10:30:00,100.52,100.58,100.48,100.57,193004.0,97.3615,97.4196,97.3227,97.4099,193004.0
2024-08-27 11:00:00,100.57,100.64,100.56,100.59,330517.0,97.4099,97.4777,97.4002,97.4293,330517.0
2024-08-27 11:30:00,100.59,100.61,100.55,100.57,152926.0,97.4293,97.4486,97.3905,97.4099,152926.0
2024-08-27 12:00:00,100.56,100.61,100.54,100.59,417027.0,97.4002,97.4486,97.3808,97.4293,417027.0
2024-08-27 12:30:00,100.6,100.65,100.58,100.65,1065229.0,97.4389,97.4874,97.4196,97.4874,1065229.0
2024-08-27 13:00:00,100.65,100.69,100.61,100.67,2724797.0,97.4874,97.5261,97.4486,97.5067,2724797.0
2024-08-27 13:30:00,100.67,100.7,100.64,100.7,157201.0,97.5067,97.5358,97.4777,97.5358,157201.0
2024-08-27 14:00:00,100.69,100.74,100.66,100.73,207601.0,97.5261,97.5745,97.4971,97.5649,207601.0
2024-08-27 14:30:00,100.72,100.73,100.67,100.68,266231.0,97.5552,97.5649,97.5067,97.5164,266231.0
2024-08-27 15:00:00,100.67,100.7,100.64,100.67,276346.0,97.5067,97.5358,97.4777,97.5067,276346.0
2024-08-27 15:30:00,100.66,100.71,100.66,100.69,1269553.0,97.4971,97.5455,97.4971,97.5261,1269553.0
2024-08-28 09:30:00,100.71,100.71,100.65,100.7,339076.0,97.5455,97.5455,97.4874,97.5358,339076.0
2024-08-28 10:00:00,100.7,100.75,100.68,100.7,258619.0,97.5358,97.5842,97.5164,97.5358,258619.0
2024-08-28 10:30:00,100.71,100.77,100.69,100.77,288844.0,97.5455,97.6036,97.5261,97.6036,288844.0
2024-08-28 11:00:00,100.77,100.77,100.71,100.77,279834.0,97.6036,97.6036,97.5455,97.6036,279834.0
2024-08-28 11:30:00,100.77,100.77,100.71,100.72,247070.0,97.6036,97.6036,97.5455,97.5552,247070.0
2024-08-28 12:00:00,100.72,100.73,100.68,100.69,422239.0,97.5552,97.5649,97.5164,97.5261,422239.0
2024-08-28 12:30:00,100.69,100.69,100.65,100.66,300115.0,97.5261,97.5261,97.4874,97.4971,300115.0
2024-08-28 13:00:00,100.65,100.67,100.61,100.67,538692.0,97.4874,97.5067,97.4486,97.5067,538692.0
2024-08-28 13:30:00,100.67,100.68,100.63,100.68,1647859.0,97.5067,97.5164,97.468,97.5164,1647859.0
2024-08-28 14:00:00,100.68,100.69,100.61,100.62,503895.0,97.5164,97.5261,97.4486,97.4583,503895.0
2024-08-28 14:30:00,100.62,100.65,100.61,100.64,463112.0,97.4583,97.4874,97.4486,97.4777,463112.0
2024-08-28 15:00:00,100.64,100.64,100.6,100.64,646600.0,97.4777,97.4777,97.4389,97.4777,646600.0
2024-08-28 15:30:00,100.64,100.64,100.6,100.62,663011.0,97.4777,97.4777,97.4389,97.4583,663011.0
2024-08-29 09:30:00,100.45,100.49,100.42,100.46,458166.0,97.2937,97.3324,97.2646,97.3033,458166.0
2024-08-29 10:00:00,100.47,100.52,100.45,100.46,237424.0,97.313,97.3615,97.2937,97.3033,237424.0
2024-08-29 10:30:00,100.45,100.46,100.35,100.39,312468.0,97.2937,97.3033,97.1968,97.2355,312468.0
2024-08-29 11:00:00,100.39,100.44,100.38,100.4,250447.0,97.2355,97.284,97.2259,97.2452,250447.0
2024-08-29 11:30:00,100.41,100.49,100.4,100.48,422610.0,97.2549,97.3324,97.2452,97.3227,422610.0
2024-08-29 12:00:00,100.48,100.52,100.48,100.52,328321.0,97.3227,97.3615,97.3227,97.3615,328321.0
2024-08-29 12:30:00,100.51,100.53,100.49,100.53,160900.0,97.3518,97.3711,97.3324,97.3711,160900.0
2024-08-29 13:00:00,100.52,100.54,100.48,100.51,432170.0,97.3615,97.3808,97.3227,97.3518,432170.0
2024-08-29 13:30:00,100.51,100.55,100.49,100.55,166122.0,97.3518,97.3905,97.3324,97.3905,166122.0
2024-08-29 14:00:00,100.55,100.55,100.51,100.53,311206.0,97.3905,97.3905,97.3518,97.3711,311206.0
2024-08-29 14:30:00,100.53,100.53,100.48,100.5,322315.0,97.3711,97.3711,97.3227,97.3421,322315.0
2024-08-29 15:00:00,100.51,100.51,100.47,100.49,274325.0,97.3518,97.3518,97.313,97.3324,274325.0
2024-08-29 15:30:00,100.49,100.49,100.44,100.47,993143.0,97.3324,97.3324,97.284,97.313,993143.0
2024-08-30 09:30:00,100.51,100.55,100.47,100.53,369376.0,97.3518,97.3905,97.313,97.3711,369376.0
2024-08-30 10:00:00,100.53,100.64,100.53,100.56,215471.0,97.3711,97.4777,97.3711,97.4002,215471.0
2024-08-30 10:30:00,100.55,100.58,100.51,100.54,154892.0,97.3905,97.4196,97.3518,97.3808,154892.0
2024-08-30 11:00:00,100.54,100.59,100.51,100.53,254305.0,97.3808,97.4293,97.3518,97.3711,254305.0
2024-08-30 11:30:00,100.53,100.54,100.47,100.48,210887.0,97.3711,97.3808,97.313,97.3227,210887.0
2024-08-30 12:00:00,100.48,100.48,100.33,100.36,252358.0,97.3227,97.3227,97.1774,97.2065,252358.0
2024-08-30 12:30:00,100.36,100.37,100.28,100.3,261462.0,97.2065,97.2162,97.129,97.1484,261462.0
2024-08-30 13:00:00,100.3,100.34,100.27,100.28,356405.0,97.1484,97.1871,97.1193,97.129,356405.0
2024-08-30 13:30:00,100.28,100.33,100.27,100.31,231199.0,97.129,97.1774,97.1193,97.1581,231199.0
2024-08-30 14:00:00,100.31,100.36,100.3,100.36,525590.0,97.1581,97.2065,97.1484,97.2065,525590.0
2024-08-30 14:30:00,100.36,100.37,100.3,100.34,378621.0,97.2065,97.2162,97.1484,97.1871,378621.0
2024-08-30 15:00:00,100.34,100.35,100.29,100.33,1890770.0,97.1871,97.1968,97.1387,97.1774,1890770.0
2024-08-30 15:30:00,100.33,100.34,100.22,100.25,1157531.0,97.1774,97.1871,97.0709,97.0999,1157531.0
2024-09-03 09:30:00,100.32,100.44,100.27,100.41,700159.0,97.4698,97.5863,97.4212,97.5572,700159.0
2024-09-03 10:00:00,100.41,100.53,100.33,100.37,539000.0,97.5572,97.6738,97.4795,97.5183,539000.0
2024-09-03 10:30:00,100.38,100.46,100.35,100.4,562603.0,97.528,97.6058,97.4989,97.5475,562603.0
2024-09-03 11:00:00,100.4,100.41,100.3,100.32,329888.0,97.5475,97.5572,97.4503,97.4698,329888.0
2024-09-03 11:30:00,100.32,100.34,100.26,100.29,275830.0,97.4698,97.4892,97.4115,97.4406,275830.0
2024-09-03 12:00:00,100.3,100.33,100.26,100.3,235084.0,97.4503,97.4795,97.4115,97.4503,235084.0
2024-09-03 12:30:00,100.29,100.3,100.23,100.26,206967.0,97.4406,97.4503,97.3823,97.4115,206967.0
2024-09-03 13:00:00,100.26,100.32,100.24,100.31,254018.0,97.4115,97.4698,97.392,97.46,254018.0
2024-09-03 13:30:00,100.31,100.31,100.25,100.25,159664.0,97.46,97.46,97.4017,97.4017,159664.0
2024-09-03 14:00:00,100.25,100.3,100.24,100.29,186892.0,97.4017,97.4503,97.392,97.4406,186892.0
2024-09-03 14:30:00,100.28,100.31,100.23,100.31,234339.0,97.4309,97.46,97.3823,97.46,234339.0
2024-09-03 15:00:00,100.31,100.37,100.31,100.34,392745.0,97.46,97.5183,97.46,97.4892,392745.0
2024-09-03 15:30:00,100.33,100.37,100.31,100.37,1340548.0,97.4795,97.5183,97.46,97.5183,1340548.0
2024-09-04 09:30:00,100.43,100.51,100.4,100.48,461575.0,97.5766,97.6544,97.5475,97.6252,461575.0
2024-09-04 10:00:00,100.49,100.78,100.49,100.72,1581573.0,97.6349,97.9167,97.6349,97.8584,1581573.0
2024-09-04 10:30:00,100.72,100.77,100.69,100.7,2610363.0,97.8584,97.907,97.8292,97.839,2610363.0
2024-09-04 11:00:00,100.7,100.73,100.64,100.67,668624.0,97.839,97.8681,97.7807,97.8098,668624.0
2024-09-04 11:30:00,100.67,100.68,100.64,100.66,386693.0,97.8098,97.8195,97.7807,97.8001,386693.0
2024-09-04 12:00:00,100.65,100.71,100.64,100.68,479863.0,97.7904,97.8487,97.7807,97.8195,479863.0
2024-09-04 12:30:00,100.68,100.73,100.67,100.73,423617.0,97.8195,97.8681,97.8098,97.8681,423617.0
2024-09-04 13:00:00,100.72,100.74,100.7,100.71,336843.0,97.8584,97.8778,97.839,97.8487,336843.0
2024-09-04 13:30:00,100.71,100.76,100.71,100.73,277258.0,97.8487,97.8973,97.8487,97.8681,277258.0
2024-09-04 14:00:00,100.73,100.79,100.71,100.76,776274.0,97.8681,97.9264,97.8487,97.8973,776274.0
2024-09-04 14:30:00,100.76,100.79,100.72,100.78,666704.0,97.8973,97.9264,97.8584,97.9167,666704.0
2024-09-04 15:00:00,100.78,100.82,100.76,100.81,453506.0,97.9167,97.9555,97.8973,97.9458,453506.0
2024-09-04 15:30:00,100.81,100.85,100.79,100.81,794944.0,97.9458,97.9847,97.9264,97.9458,794944.0
2024-09-05 09:30:00,101.02,101.04,100.98,101.04,1045684.0,98.1499,98.1693,98.111,98.1693,1045684.0
2024-09-05 10:00:00,101.04,101.04,100.88,100.91,483522.0,98.1693,98.1693,98.0138,98.043,483522.0
2024-09-05 10:30:00,100.91,100.93,100.76,100.8,364593.0,98.043,98.0624,97.8973,97.9361,364593.0
2024-09-05 11:00:00,100.79,100.86,100.75,100.83,545780.0,97.9264,97.9944,97.8875,97.9653,545780.0
2024-09-05 11:30:00,100.84,100.91,100.83,100.89,587515.0,97.975,98.043,97.9653,98.0236,587515.0
2024-09-05 12:00:00,100.89,100.95,100.86,100.94,535230.0,98.0236,98.0819,97.9944,98.0721,535230.0
2024-09-05 12:30:00,100.95,100.98,100.9,100.97,1137382.0,98.0819,98.111,98.0333,98.1013,1137382.0
2024-09-05 13:00:00,100.97,101.03,100.94,101.01,278325.0,98.1013,98.1596,98.0721,98.1402,278325.0
2024-09-05 13:30:00,101.02,101.05,101.0,101.04,272746.0,98.1499,98.179,98.1304,98.1693,272746.0
2024-09-05 14:00:00,101.05,101.09,101.04,101.06,261570.0,98.179,98.2179,98.1693,98.1887,261570.0
2024-09-05 14:30:00,101.06,101.07,100.98,101.03,495900.0,98.1887,98.1984,98.111,98.1596,495900.0
2024-09-05 15:00:00,101.03,101.09,101.03,101.06,2493085.0,98.1596,98.2179,98.1596,98.1887,2493085.0
2024-09-05 15:30:00,101.07,101.12,101.05,101.05,2841235.0,98.1984,98.247,98.179,98.179,2841235.0
2024-09-06 09:30:00,101.13,101.18,100.97,101.05,1060724.0,98.2567,98.3053,98.1013,98.179,1060724.0
2024-09-06 10:00:00,101.05,101.3,101.05,101.3,501871.0,98.179,98.4219,98.179,98.4219,501871.0
2024-09-06 10:30:00,101.29,101.44,101.27,101.41,890190.0,98.4122,98.5579,98.3928,98.5288,890190.0
2024-09-06 11:00:00,101.41,101.6,101.37,101.47,590363.0,98.5288,98.7134,98.4899,98.5871,590363.0
2024-09-06 11:30:00,101.47,101.47,101.34,101.4,308283.0,98.5871,98.5871,98.4608,98.5191,308283.0
2024-09-06 12:00:00,101.41,101.41,101.18,101.21,214308.0,98.5288,98.5288,98.3053,98.3345,214308.0
2024-09-06 12:30:00,101.22,101.23,101.1,101.15,339308.0,98.3442,98.3539,98.2276,98.2762,339308.0
2024-09-06 13:00:00,101.14,101.28,101.08,101.28,552994.0,98.2665,98.4025,98.2082,98.4025,552994.0
2024-09-06 13:30:00,101.28,101.32,101.19,101.22,500795.0,98.4025,98.4413,98.315,98.3442,500795.0
2024-09-06 14:00:00,101.22,101.24,101.14,101.24,288293.0,98.3442,98.3636,98.2665,98.3636,288293.0
2024-09-06 14:30:00,101.24,101.27,101.19,101.24,434647.0,98.3636,98.3928,98.315,98.3636,434647.0
2024-09-06 15:00:00,101.23,101.24,101.15,101.16,617177.0,98.3539,98.3636,98.2762,98.2859,617177.0
2024-09-06 15:30:00,101.16,101.21,101.13,101.19,1470938.0,98.2859,98.3345,98.2567,98.315,1470938.0
2024-09-09 09:30:00,101.15,101.19,101.05,101.14,495133.0,98.2762,98.315,98.179,98.2665,495133.0
2024-09-09 10:00:00,101.15,101.24,101.11,101.22,290118.0,98.2762,98.3636,98.2373,98.3442,290118.0
2024-09-09 10:30:00,101.22,101.26,101.19,101.26,274150.0,98.3442,98.383,98.315,98.383,274150.0
2024-09-09 11:00:00,101.27,101.29,101.22,101.25,211662.0,98.3928,98.4122,98.3442,98.3733,211662.0
2024-09-09 11:30:00,101.24,101.32,101.23,101.31,309519.0,98.3636,98.4413,98.3539,98.4316,309519.0
2024-09-09 12:00:00,101.31,101.33,101.26,101.31,466295.0,98.4316,98.4511,98.383,98.4316,466295.0
2024-09-09 12:30:00,101.31,101.37,101.3,101.36,205797.0,98.4316,98.4899,98.4219,98.4802,205797.0
2024-09-09 13:00:00,101.35,101.42,101.33,101.39,230627.0,98.4705,98.5385,98.4511,98.5094,230627.0
2024-09-09 13:30:00,101.39,101.43,101.32,101.32,1116140.0,98.5094,98.5482,98.4413,98.4413,1116140.0
2024-09-09 14:00:00,101.32,101.33,101.28,101.32,238049.0,98.4413,98.4511,98.4025,98.4413,238049.0
2024-09-09 14:30:00,101.32,101.37,101.29,101.36,403016.0,98.4413,98.4899,98.4122,98.4802,403016.0
2024-09-09 15:00:00,101.36,101.38,101.33,101.34,241917.0,98.4802,98.4996,98.4511,98.4608,241917.0
2024-09-09 15:30:00,101.34,101.36,101.31,101.33,1868623.0,98.4608,98.4802,98.4316,98.4511,1868623.0
2024-09-10 09:30:00,101.34,101.39,101.31,101.34,624956.0,98.4608,98.5094,98.4316,98.4608,624956.0
2024-09-10 10:00:00,101.34,101.47,101.33,101.44,312655.0,98.4608,98.5871,98.4511,98.5579,312655.0
2024-09-10 10:30:00,101.43,101.5,101.41,101.48,206421.0,98.5482,98.6162,98.5288,98.5968,206421.0
2024-09-10 11:00:00,101.48,101.56,101.47,101.55,217191.0,98.5968,98.6745,98.5871,98.6648,217191.0
2024-09-10 11:30:00,101.55,101.65,101.54,101.63,235506.0,98.6648,98.762,98.6551,98.7425,235506.0
2024-09-10 12:00:00,101.64,101.66,101.56,101.56,255875.0,98.7523,98.7717,98.6745,98.6745,255875.0
2024-09-10 12:30:00,101.56,101.58,101.51,101.55,167863.0,98.6745,98.694,98.6259,98.6648,167863.0
2024-09-10 13:00:00,101.56,101.61,101.52,101.59,238831.0,98.6745,98.7231,98.6357,98.7037,238831.0
2024-09-10 13:30:00,101.59,101.66,101.59,101.64,181364.0,98.7037,98.7717,98.7037,98.7523,181364.0
2024-09-10 14:00:00,101.64,101.69,101.6,101.66,504103.0,98.7523,98.8008,98.7134,98.7717,504103.0
2024-09-10 14:30:00,101.67,101.7,101.65,101.67,1486383.0,98.7814,98.8105,98.762,98.7814,1486383.0
2024-09-10 15:00:00,101.67,101.68,101.63,101.65,308581.0,98.7814,98.7911,98.7425,98.762,308581.0
2024-09-10 15:30:00,101.65,101.68,101.63,101.66,813541.0,98.762,98.7911,98.7425,98.7717,813541.0
2024-09-11 09:30:00,101.51,101.7,101.46,101.69,463888.0,98.6259,98.8105,98.5774,98.8008,463888.0
2024-09-11 10:00:00,101.68,101.82,101.65,101.75,258742.0,98.7911,98.9271,98.762,98.8591,258742.0
2024-09-11 10:30:00,101.75,101.85,101.75,101.78,223040.0,98.8591,98.9563,98.8591,98.8883,223040.0
2024-09-11 11:00:00,101.79,101.82,101.69,101.73,230908.0,98.898,98.9271,98.8008,98.8397,230908.0
2024-09-11 11:30:00,101.73,101.75,101.63,101.64,206588.0,98.8397,98.8591,98.7425,98.7523,206588.0
2024-09-11 12:00:00,101.63,101.63,101.57,101.58,246066.0,98.7425,98.7425,98.6842,98.694,246066.0
2024-09-11 12:30:00,101.58,101.61,101.55,101.57,187610.0,98.694,98.7231,98.6648,98.6842,187610.0
2024-09-11 13:00:00,101.57,101.7,101.52,101.53,279929.0,98.6842,98.8105,98.6357,98.6454,279929.0
2024-09-11 13:30:00,101.54,101.56,101.51,101.55,338994.0,98.6551,98.6745,98.6259,98.6648,338994.0
2024-09-11 14:00:00,101.55,101.58,101.53,101.54,220322.0,98.6648,98.694,98.6454,98.6551,220322.0
2024-09-11 14:30:00,101.55,101.64,101.54,101.64,261816.0,98.6648,98.7523,98.6551,98.7523,261816.0
2024-09-11 15:00:00,101.63,101.68,101.6,101.67,252461.0,98.7425,98.7911,98.7134,98.7814,252461.0
2024-09-11 15:30:00,101.67,101.67,101.62,101.63,590191.0,98.7814,98.7814,98.7328,98.7425,590191.0
2024-09-12 09:30:00,101.56,101.65,101.45,101.62,375665.0,98.6745,98.762,98.5676,98.7328,375665.0
2024-09-12 10:00:00,101.59,101.59,101.45,101.46,419098.0,98.7037,98.7037,98.5676,98.5774,419098.0
2024-09-12 10:30:00,101.46,101.51,101.4,101.47,431961.0,98.5774,98.6259,98.5191,98.5871,431961.0
2024-09-12 11:00:00,101.47,101.49,101.43,101.45,261652.0,98.5871,98.6065,98.5482,98.5676,261652.0
2024-09-12 11:30:00,101.47,101.54,101.46,101.51,314591.0,98.5871,98.6551,98.5774,98.6259,314591.0
2024-09-12 12:00:00,101.51,101.52,101.39,101.39,210016.0,98.6259,98.6357,98.5094,98.5094,210016.0
2024-09-12 12:30:00,101.4,101.46,101.38,101.44,208257.0,98.5191,98.5774,98.4996,98.5579,208257.0
2024-09-12 13:00:00,101.44,101.5,101.39,101.42,187238.0,98.5579,98.6162,98.5094,98.5385,187238.0
2024-09-12 13:30:00,101.43,101.49,101.39,101.48,217172.0,98.5482,98.6065,98.5094,98.5968,217172.0
2024-09-12 14:00:00,101.48,101.51,101.42,101.5,269671.0,98.5968,98.6259,98.5385,98.6162,269671.0
2024-09-12 14:30:00,101.49,101.54,101.44,101.53,354620.0,98.6065,98.6551,98.5579,98.6454,354620.0
2024-09-12 15:00:00,101.53,101.56,101.5,101.51,358643.0,98.6454,98.6745,98.6162,98.6259,358643.0
2024-09-12 15:30:00,101.51,101.58,101.5,101.51,1062415.0,98.6259,98.694,98.6162,98.6259,1062415.0
2024-09-13 09:30:00,101.76,101.77,101.69,101.7,1699034.0,98.8688,98.8786,98.8008,98.8105,1699034.0
2024-09-13 10:00:00,101.68,101.74,101.62,101.67,204578.0,98.7911,98.8494,98.7328,98.7814,204578.0
2024-09-13 10:30:00,101.66,101.71,101.65,101.67,188838.0,98.7717,98.8203,98.762,98.7814,188838.0
2024-09-13 11:00:00,101.67,101.73,101.66,101.71,198379.0,98.7814,98.8397,98.7717,98.8203,198379.0
2024-09-13 11:30:00,101.7,101.72,101.67,101.72,244899.0,98.8105,98.83,98.7814,98.83,244899.0
2024-09-13 12:00:00,101.71,101.78,101.7,101.76,263451.0,98.8203,98.8883,98.8105,98.8688,263451.0
2024-09-13 12:30:00,101.75,101.8,101.75,101.79,306159.0,98.8591,98.9077,98.8591,98.898,306159.0
2024-09-13 13:00:00,101.79,101.8,101.76,101.8,166177.0,98.898,98.9077,98.8688,98.9077,166177.0
2024-09-13 13:30:00,101.79,101.81,101.77,101.79,390512.0,98.898,98.9174,98.8786,98.898,390512.0
2024-09-13 14:00:00,101.8,101.82,101.78,101.81,193089.0,98.9077,98.9271,98.8883,98.9174,193089.0
2024-09-13 14:30:00,101.81,101.81,101.77,101.78,211030.0,98.9174,98.9174,98.8786,98.8883,211030.0
2024-09-13 15:00:00,101.79,101.8,101.75,101.76,369944.0,98.898,98.9077,98.8591,98.8688,369944.0
2024-09-13 15:30:00,101.76,101.77,101.72,101.73,390241.0,98.8688,98.8786,98.83,98.8397,390241.0
2024-09-16 09:30:00,101.83,101.86,101.74,101.82,370702.0,98.9369,98.966,98.8494,98.9271,370702.0
2024-09-16 10:00:00,101.82,101.86,101.77,101.84,356942.0,98.9271,98.966,98.8786,98.9466,356942.0
2024-09-16 10:30:00,101.84,101.94,101.84,101.94,178459.0,98.9466,99.0437,98.9466,99.0437,178459.0
2024-09-16 11:00:00,101.94,101.97,101.91,101.96,266943.0,99.0437,99.0729,99.0146,99.0632,266943.0
2024-09-16 11:30:00,101.95,101.96,101.9,101.94,287425.0,99.0534,99.0632,99.0049,99.0437,287425.0
2024-09-16 12:00:00,101.94,101.97,101.93,101.95,149675.0,99.0437,99.0729,99.034,99.0534,149675.0
2024-09-16 12:30:00,101.95,102.0,101.93,102.0,132613.0,99.0534,99.102,99.034,99.102,132613.0
2024-09-16 13:00:00,102.0,102.0,101.95,101.98,176660.0,99.102,99.102,99.0534,99.0826,176660.0
2024-09-16 13:30:00,101.98,102.02,101.97,102.01,162371.0,99.0826,99.1215,99.0729,99.1117,162371.0
2024-09-16 14:00:00,102.01,102.02,101.94,101.95,400878.0,99.1117,99.1215,99.0437,99.0534,400878.0
2024-09-16 14:30:00,101.95,102.0,101.95,101.98,324757.0,99.0534,99.102,99.0534,99.0826,324757.0
2024-09-16 15:00:00,101.99,102.0,101.96,101.97,281198.0,99.0923,99.102,99.0632,99.0729,281198.0
2024-09-16 15:30:00,101.97,102.04,101.95,101.99,1846913.0,99.0729,99.1409,99.0534,99.0923,1846913.0
2024-09-17 09:30:00,101.99,102.04,101.85,101.88,691860.0,99.0923,99.1409,98.9563,98.9854,691860.0
2024-09-17 10:00:00,101.88,101.92,101.86,101.92,300987.0,98.9854,99.0243,98.966,99.0243,300987.0
2024-09-17 10:30:00,101.92,101.98,101.91,101.96,251508.0,99.0243,99.0826,99.0146,99.0632,251508.0
2024-09-17 11:00:00,101.96,101.98,101.88,101.88,166695.0,99.0632,99.0826,98.9854,98.9854,166695.0
2024-09-17 11:30:00,101.89,101.95,101.87,101.92,149698.0,98.9951,99.0534,98.9757,99.0243,149698.0
2024-09-17 12:00:00,101.91,101.93,101.87,101.89,266156.0,99.0146,99.034,98.9757,98.9951,266156.0
2024-09-17 12:30:00,101.88,101.92,101.87,101.91,202783.0,98.9854,99.0243,98.9757,99.0146,202783.0
2024-09-17 13:00:00,101.9,101.91,101.82,101.88,390951.0,99.0049,99.0146,98.9271,98.9854,390951.0
2024-09-17 13:30:00,101.88,101.9,101.83,101.88,606212.0,98.9854,99.0049,98.9369,98.9854,606212.0
2024-09-17 14:00:00,101.88,101.93,101.87,101.92,1202343.0,98.9854,99.034,98.9757,99.0243,1202343.0
2024-09-17 14:30:00,101.91,101.94,101.9,101.93,1529578.0,99.0146,99.0437,99.0049,99.034,1529578.0
2024-09-17 15:00:00,101.93,101.93,101.9,101.91,1447030.0,99.034,99.034,99.0049,99.0146,1447030.0
2024-09-17 15:30:00,101.91,101.93,101.86,101.88,1551840.0,99.0146,99.034,98.966,98.9854,1551840.0
2024-09-18 09:30:00,101.68,101.7,101.64,101.67,1257450.0,98.7911,98.8105,98.7523,98.7814,1257450.0
2024-09-18 10:00:00,101.67,101.68,101.59,101.6,514915.0,98.7814,98.7911,98.7037,98.7134,514915.0
2024-09-18 10:30:00,101.6,101.62,101.57,101.59,301168.0,98.7134,98.7328,98.6842,98.7037,301168.0
2024-09-18 11:00:00,101.59,101.64,101.58,101.64,196947.0,98.7037,98.7523,98.694,98.7523,196947.0
2024-09-18 11:30:00,101.64,101.65,101.6,101.64,386719.0,98.7523,98.762,98.7134,98.7523,386719.0
2024-09-18 12:00:00,101.64,101.68,101.64,101.68,216643.0,98.7523,98.7911,98.7523,98.7911,216643.0
2024-09-18 12:30:00,101.67,101.73,101.65,101.73,225630.0,98.7814,98.8397,98.762,98.8397,225630.0
2024-09-18 13:00:00,101.72,101.73,101.7,101.72,297674.0,98.83,98.8397,98.8105,98.83,297674.0
2024-09-18 13:30:00,101.72,101.75,101.65,101.65,295425.0,98.83,98.8591,98.762,98.762,295425.0
2024-09-18 14:00:00,101.7,101.96,101.66,101.89,704996.0,98.8105,99.0632,98.7717,98.9951,704996.0
2024-09-18 14:30:00,101.89,102.03,101.71,101.72,330519.0,98.9951,99.1312,98.8203,98.83,330519.0
2024-09-18 15:00:00,101.72,101.73,101.54,101.63,424673.0,98.83,98.8397,98.6551,98.7425,424673.0
2024-09-18 15:30:00,101.63,101.67,101.53,101.56,593205.0,98.7425,98.7814,98.6454,98.6745,593205.0
2024-09-19 09:30:00,101.41,101.47,101.37,101.46,614611.0,98.5288,98.5871,98.4899,98.5774,614611.0
2024-09-19 10:00:00,101.46,101.55,101.43,101.52,213528.0,98.5774,98.6648,98.5482,98.6357,213528.0
2024-09-19 10:30:00,101.52,101.62,101.51,101.57,321620.0,98.6357,98.7328,98.6259,98.6842,321620.0
2024-09-19 11:00:00,101.57,101.58,101.52,101.55,239799.0,98.6842,98.694,98.6357,98.6648,239799.0
2024-09-19 11:30:00,101.55,101.56,101.48,101.5,161795.0,98.6648,98.6745,98.5968,98.6162,161795.0
2024-09-19 12:00:00,101.5,101.53,101.47,101.5,322358.0,98.6162,98.6454,98.5871,98.6162,322358.0
2024-09-19 12:30:00,101.5,101.52,101.44,101.44,210788.0,98.6162,98.6357,98.5579,98.5579,210788.0
2024-09-19 13:00:00,101.44,101.49,101.42,101.46,112866.0,98.5579,98.6065,98.5385,98.5774,112866.0
2024-09-19 13:30:00,101.47,101.49,101.44,101.47,212327.0,98.5871,98.6065,98.5579,98.5871,212327.0
2024-09-19 14:00:00,101.47,101.51,101.45,101.5,363517.0,98.5871,98.6259,98.5676,98.6162,363517.0
2024-09-19 14:30:00,101.5,101.51,101.46,101.46,230718.0,98.6162,98.6259,98.5774,98.5774,230718.0
2024-09-19 15:00:00,101.46,101.54,101.46,101.53,292526.0,98.5774,98.6551,98.5774,98.6454,292526.0
2024-09-19 15:30:00,101.53,101.58,101.52,101.57,870309.0,98.6454,98.694,98.6357,98.6842,870309.0
2024-09-20 09:30:00,101.43,101.47,101.38,101.44,353895.0,98.5482,98.5871,98.4996,98.5579,353895.0
2024-09-20 10:00:00,101.44,101.44,101.35,101.37,280401.0,98.5579,98.5579,98.4705,98.4899,280401.0
2024-09-20 10:30:00,101.37,101.39,101.35,101.36,379017.0,98.4899,98.5094,98.4705,98.4802,379017.0
2024-09-20 11:00:00,101.36,101.37,101.31,101.34,178050.0,98.4802,98.4899,98.4316,98.4608,178050.0
2024-09-20 11:30:00,101.34,101.52,101.33,101.52,297301.0,98.4608,98.6357,98.4511,98.6357,297301.0
2024-09-20 12:00:00,101.52,101.61,101.48,101.59,242639.0,98.6357,98.7231,98.5968,98.7037,242639.0
2024-09-20 12:30:00,101.59,101.65,101.55,101.63,189494.0,98.7037,98.762,98.6648,98.7425,189494.0
2024-09-20 13:00:00,101.64,101.64,101.58,101.61,130660.0,98.7523,98.7523,98.694,98.7231,130660.0
2024-09-20 13:30:00,101.6,101.61,101.55,101.56,127047.0,98.7134,98.7231,98.6648,98.6745,127047.0
2024-09-20 14:00:00,101.56,101.57,101.53,101.55,504949.0,98.6745,98.6842,98.6454,98.6648,504949.0
2024-09-20 14:30:00,101.56,101.57,101.51,101.54,472647.0,98.6745,98.6842,98.6259,98.6551,472647.0
2024-09-20 15:00:00,101.54,101.57,101.53,101.56,321064.0,98.6551,98.6842,98.6454,98.6745,321064.0
2024-09-20 15:30:00,101.56,101.58,101.48,101.49,1491373.0,98.6745,98.694,98.5968,98.6065,1491373.0
2024-09-23 09:30:00,101.34,101.49,101.25,101.26,807668.0,98.4608,98.6065,98.3733,98.383,807668.0
2024-09-23 10:00:00,101.26,101.27,101.18,101.26,306804.0,98.383,98.3928,98.3053,98.383,306804.0
2024-09-23 10:30:00,101.26,101.33,101.25,101.3,217804.0,98.383,98.4511,98.3733,98.4219,217804.0
2024-09-23 11:00:00,101.29,101.35,101.28,101.32,153704.0,98.4122,98.4705,98.4025,98.4413,153704.0
2024-09-23 11:30:00,101.31,101.47,101.3,101.47,147241.0,98.4316,98.5871,98.4219,98.5871,147241.0
2024-09-23 12:00:00,101.47,101.56,101.43,101.54,309516.0,98.5871,98.6745,98.5482,98.6551,309516.0
2024-09-23 12:30:00,101.54,101.57,101.52,101.55,368801.0,98.6551,98.6842,98.6357,98.6648,368801.0
2024-09-23 13:00:00,101.55,101.59,101.53,101.55,232115.0,98.6648,98.7037,98.6454,98.6648,232115.0
2024-09-23 13:30:00,101.55,101.57,101.49,101.49,519071.0,98.6648,98.6842,98.6065,98.6065,519071.0
2024-09-23 14:00:00,101.49,101.51,101.46,101.48,1045323.0,98.6065,98.6259,98.5774,98.5968,1045323.0
2024-09-23 14:30:00,101.48,101.51,101.48,101.49,315162.0,98.5968,98.6259,98.5968,98.6065,315162.0
2024-09-23 15:00:00,101.48,101.49,101.44,101.44,691371.0,98.5968,98.6065,98.5579,98.5579,691371.0
2024-09-23 15:30:00,101.45,101.48,101.44,101.45,1739213.0,98.5676,98.5968,98.5579,98.5676,1739213.0
2024-09-24 09:30:00,101.27,101.29,101.22,101.27,356364.0,98.3928,98.4122,98.3442,98.3928,356364.0
2024-09-24 10:00:00,101.28,101.48,101.28,101.46,902259.0,98.4025,98.5968,98.4025,98.5774,902259.0
2024-09-24 10:30:00,101.45,101.5,101.42,101.48,331658.0,98.5676,98.6162,98.5385,98.5968,331658.0
2024-09-24 11:00:00,101.48,101.52,101.46,101.49,189197.0,98.5968,98.6357,98.5774,98.6065,189197.0
2024-09-24 11:30:00,101.5,101.5,101.43,101.45,209937.0,98.6162,98.6162,98.5482,98.5676,209937.0
2024-09-24 12:00:00,101.45,101.54,101.44,101.53,439088.0,98.5676,98.6551,98.5579,98.6454,439088.0
2024-09-24 12:30:00,101.53,101.54,101.49,101.52,355938.0,98.6454,98.6551,98.6065,98.6357,355938.0
2024-09-24 13:00:00,101.52,101.54,101.47,101.5,256410.0,98.6357,98.6551,98.5871,98.6162,256410.0
2024-09-24 13:30:00,101.5,101.56,101.47,101.56,222952.0,98.6162,98.6745,98.5871,98.6745,222952.0
2024-09-24 14:00:00,101.55,101.62,101.53,101.59,440967.0,98.6648,98.7328,98.6454,98.7037,440967.0
2024-09-24 14:30:00,101.59,101.6,101.55,101.58,325166.0,98.7037,98.7134,98.6648,98.694,325166.0
2024-09-24 15:00:00,101.57,101.61,101.53,101.59,402999.0,98.6842,98.7231,98.6454,98.7037,402999.0
2024-09-24 15:30:00,101.58,101.6,101.57,101.57,918771.0,98.694,98.7134,98.6842,98.6842,918771.0
2024-09-25 09:30:00,101.42,101.43,101.34,101.38,540434.0,98.5385,98.5482,98.4608,98.4996,540434.0
2024-09-25 10:00:00,101.39,101.39,101.28,101.29,4049987.0,98.5094,98.5094,98.4025,98.4122,4049987.0
2024-09-25 10:30:00,101.3,101.35,101.29,101.31,220843.0,98.4219,98.4705,98.4122,98.4316,220843.0
2024-09-25 11:00:00,101.32,101.35,101.28,101.29,287098.0,98.4413,98.4705,98.4025,98.4122,287098.0
2024-09-25 11:30:00,101.29,101.35,101.28,101.33,240050.0,98.4122,98.4705,98.4025,98.4511,240050.0
2024-09-25 12:00:00,101.33,101.35,101.3,101.33,450770.0,98.4511,98.4705,98.4219,98.4511,450770.0
2024-09-25 12:30:00,101.32,101.35,101.29,101.29,362470.0,98.4413,98.4705,98.4122,98.4122,362470.0
2024-09-25 13:00:00,101.3,101.32,101.25,101.27,555923.0,98.4219,98.4413,98.3733,98.3928,555923.0
2024-09-25 13:30:00,101.28,101.31,101.27,101.3,187085.0,98.4025,98.4316,98.3928,98.4219,187085.0
2024-09-25 14:00:00,101.3,101.32,101.27,101.3,237795.0,98.4219,98.4413,98.3928,98.4219,237795.0
2024-09-25 14:30:00,101.3,101.32,101.25,101.26,213153.0,98.4219,98.4413,98.3733,98.383,213153.0
2024-09-25 15:00:00,101.25,101.27,101.23,101.26,218737.0,98.3733,98.3928,98.3539,98.383,218737.0
2024-09-25 15:30:00,101.26,101.26,101.19,101.2,753630.0,98.383,98.383,98.315,98.3248,753630.0
2024-09-26 09:30:00,101.32,101.35,101.16,101.2,649709.0,98.4413,98.4705,98.2859,98.3248,649709.0
2024-09-26 10:00:00,101.2,101.22,101.04,101.04,674020.0,98.3248,98.3442,98.1693,98.1693,674020.0
2024-09-26 10:30:00,101.04,101.21,101.0,101.19,844542.0,98.1693,98.3345,98.1304,98.315,844542.0
2024-09-26 11:00:00,101.18,101.19,101.12,101.12,369264.0,98.3053,98.315,98.247,98.247,369264.0
2024-09-26 11:30:00,101.13,101.16,101.11,101.11,229033.0,98.2567,98.2859,98.2373,98.2373,229033.0
2024-09-26 12:00:00,101.11,101.14,101.09,101.1,485045.0,98.2373,98.2665,98.2179,98.2276,485045.0
2024-09-26 12:30:00,101.1,101.14,101.05,101.08,400447.0,98.2276,98.2665,98.179,98.2082,400447.0
2024-09-26 13:00:00,101.09,101.22,101.07,101.2,395179.0,98.2179,98.3442,98.1984,98.3248,395179.0
2024-09-26 13:30:00,101.19,101.19,101.15,101.17,467891.0,98.315,98.315,98.2762,98.2956,467891.0
2024-09-26 14:00:00,101.17,101.23,101.15,101.2,219628.0,98.2956,98.3539,98.2762,98.3248,219628.0
2024-09-26 14:30:00,101.19,101.23,101.18,101.22,224774.0,98.315,98.3539,98.3053,98.3442,224774.0
2024-09-26 15:00:00,101.22,101.27,101.22,101.22,554861.0,98.3442,98.3928,98.3442,98.3442,554861.0
2024-09-26 15:30:00,101.22,101.23,101.17,101.21,1433275.0,98.3442,98.3539,98.2956,98.3345,1433275.0
2024-09-27 09:30:00,101.41,101.48,101.37,101.46,325458.0,98.5288,98.5968,98.4899,98.5774,325458.0
2024-09-27 10:00:00,101.46,101.49,101.39,101.4,450092.0,98.5774,98.6065,98.5094,98.5191,450092.0
2024-09-27 10:30:00,101.4,101.42,101.32,101.36,287616.0,98.5191,98.5385,98.4413,98.4802,287616.0
2024-09-27 11:00:00,101.36,101.42,101.33,101.41,195619.0,98.4802,98.5385,98.4511,98.5288,195619.0
2024-09-27 11:30:00,101.41,101.44,101.35,101.44,250652.0,98.5288,98.5579,98.4705,98.5579,250652.0
2024-09-27 12:00:00,101.44,101.53,101.43,101.5,290762.0,98.5579,98.6454,98.5482,98.6162,290762.0
2024-09-27 12:30:00,101.5,101.56,101.49,101.52,263473.0,98.6162,98.6745,98.6065,98.6357,263473.0
2024-09-27 13:00:00,101.52,101.53,101.49,101.5,513896.0,98.6357,98.6454,98.6065,98.6162,513896.0
2024-09-27 13:30:00,101.5,101.55,101.49,101.51,299285.0,98.6162,98.6648,98.6065,98.6259,299285.0
2024-09-27 14:00:00,101.51,101.53,101.49,101.52,220963.0,98.6259,98.6454,98.6065,98.6357,220963.0
2024-09-27 14:30:00,101.52,101.52,101.48,101.52,246885.0,98.6357,98.6357,98.5968,98.6357,246885.0
2024-09-27 15:00:00,101.51,101.52,101.48,101.5,296176.0,98.6259,98.6357,98.5968,98.6162,296176.0
2024-09-27 15:30:00,101.5,101.51,101.44,101.5,616141.0,98.6162,98.6259,98.5579,98.6162,616141.0
2024-09-30 09:30:00,101.44,101.47,101.35,101.44,641159.0,98.5579,98.5871,98.4705,98.5579,641159.0
2024-09-30 10:00:00,101.43,101.48,101.41,101.42,313171.0,98.5482,98.5968,98.5288,98.5385,313171.0
2024-09-30 10:30:00,101.43,101.47,101.33,101.34,237019.0,98.5482,98.5871,98.4511,98.4608,237019.0
2024-09-30 11:00:00,101.34,101.37,101.3,101.33,338605.0,98.4608,98.4899,98.4219,98.4511,338605.0
2024-09-30 11:30:00,101.33,101.36,101.28,101.31,131407.0,98.4511,98.4802,98.4025,98.4316,131407.0
2024-09-30 12:00:00,101.32,101.37,101.31,101.37,230090.0,98.4413,98.4899,98.4316,98.4899,230090.0
2024-09-30 12:30:00,101.37,101.44,101.37,101.4,125977.0,98.4899,98.5579,98.4899,98.5191,125977.0
2024-09-30 13:00:00,101.4,101.45,101.39,101.45,294414.0,98.5191,98.5676,98.5094,98.5676,294414.0
2024-09-30 13:30:00,101.45,101.45,101.35,101.36,357794.0,98.5676,98.5676,98.4705,98.4802,357794.0
2024-09-30 14:00:00,101.37,101.39,101.15,101.16,588749.0,98.4899,98.5094,98.2762,98.2859,588749.0
2024-09-30 14:30:00,101.16,101.24,101.16,101.19,644057.0,98.2859,98.3636,98.2859,98.315,644057.0
2024-09-30 15:00:00,101.18,101.22,101.15,101.15,773736.0,98.3053,98.3442,98.2762,98.2762,773736.0
2024-09-30 15:30:00,101.16,101.28,101.14,101.26,1442410.0,98.2859,98.4025,98.2665,98.383,1442410.0
2024-10-01 09:30:00,101.27,101.42,101.23,101.34,823577.0,98.6915,98.8377,98.6525,98.7597,823577.0
2024-10-01 10:00:00,101.34,101.44,101.15,101.36,497378.0,98.7597,98.8571,98.5745,98.7792,497378.0
2024-10-01 10:30:00,101.37,101.38,101.27,101.32,319627.0,98.7889,98.7987,98.6915,98.7402,319627.0
2024-10-01 11:00:00,101.32,101.35,101.28,101.3,338952.0,98.7402,98.7694,98.7012,98.7207,338952.0
2024-10-01 11:30:00,101.3,101.32,101.23,101.32,338620.0,98.7207,98.7402,98.6525,98.7402,338620.0
2024-10-01 12:00:00,101.32,101.4,101.3,101.39,208909.0,98.7402,98.8182,98.7207,98.8084,208909.0
2024-10-01 12:30:00,101.4,101.45,101.33,101.33,341878.0,98.8182,98.8669,98.7499,98.7499,341878.0
2024-10-01 13:00:00,101.33,101.39,101.31,101.32,1374455.0,98.7499,98.8084,98.7305,98.7402,1374455.0
2024-10-01 13:30:00,101.31,101.32,101.19,101.21,330322.0,98.7305,98.7402,98.6135,98.633,330322.0
2024-10-01 14:00:00,101.22,101.22,101.15,101.18,260781.0,98.6428,98.6428,98.5745,98.6038,260781.0
2024-10-01 14:30:00,101.19,101.22,101.17,101.22,362781.0,98.6135,98.6428,98.594,98.6428,362781.0
2024-10-01 15:00:00,101.22,101.26,101.2,101.25,510808.0,98.6428,98.6817,98.6233,98.672,510808.0
2024-10-01 15:30:00,101.26,101.29,101.22,101.24,1289851.0,98.6817,98.711,98.6428,98.6622,1289851.0
2024-10-02 09:30:00,100.88,100.89,100.8,100.84,373016.0,98.3114,98.3212,98.2334,98.2724,373016.0
2024-10-02 10:00:00,100.84,100.93,100.83,100.91,330569.0,98.2724,98.3601,98.2627,98.3406,330569.0
2024-10-02 10:30:00,100.91,100.93,100.88,100.91,419796.0,98.3406,98.3601,98.3114,98.3406,419796.0
2024-10-02 11:00:00,100.91,100.99,100.9,100.95,164908.0,98.3406,98.4186,98.3309,98.3796,164908.0
2024-10-02 11:30:00,100.95,101.07,100.94,101.06,279789.0,98.3796,98.4966,98.3699,98.4868,279789.0
2024-10-02 12:00:00,101.07,101.07,101.02,101.03,575974.0,98.4966,98.4966,98.4478,98.4576,575974.0
2024-10-02 12:30:00,101.03,101.04,100.99,101.02,156243.0,98.4576,98.4673,98.4186,98.4478,156243.0
2024-10-02 13:00:00,101.03,101.04,100.99,101.02,249200.0,98.4576,98.4673,98.4186,98.4478,249200.0
2024-10-02 13:30:00,101.02,101.11,101.01,101.06,236015.0,98.4478,98.5356,98.4381,98.4868,236015.0
2024-10-02 14:00:00,101.07,101.1,101.06,101.08,227457.0,98.4966,98.5258,98.4868,98.5063,227457.0
2024-10-02 14:30:00,101.07,101.08,101.04,101.06,234213.0,98.4966,98.5063,98.4673,98.4868,234213.0
2024-10-02 15:00:00,101.07,101.08,101.05,101.07,303586.0,98.4966,98.5063,98.4771,98.4966,303586.0
2024-10-02 15:30:00,101.06,101.07,100.94,101.04,5683342.0,98.4868,98.4966,98.3699,98.4673,5683342.0
2024-10-03 09:30:00,100.85,100.89,100.83,100.85,385752.0,98.2822,98.3212,98.2627,98.2822,385752.0
2024-10-03 10:00:00,100.85,100.88,100.7,100.81,573702.0,98.2822,98.3114,98.136,98.2432,573702.0
2024-10-03 10:30:00,100.81,100.82,100.71,100.78,296254.0,98.2432,98.2529,98.1457,98.214,296254.0
2024-10-03 11:00:00,100.78,100.88,100.76,100.83,144979.0,98.214,98.3114,98.1945,98.2627,144979.0
2024-10-03 11:30:00,100.83,100.86,100.79,100.81,222386.0,98.2627,98.2919,98.2237,98.2432,222386.0
2024-10-03 12:00:00,100.81,100.82,100.78,100.8,137641.0,98.2432,98.2529,98.214,98.2334,137641.0
2024-10-03 12:30:00,100.8,100.8,100.76,100.77,130763.0,98.2334,98.2334,98.1945,98.2042,130763.0
2024-10-03 13:00:00,100.78,100.81,100.7,100.73,1689090.0,98.214,98.2432,98.136,98.1652,1689090.0
2024-10-03 13:30:00,100.72,100.75,100.71,100.72,489068.0,98.1555,98.1847,98.1457,98.1555,489068.0
2024-10-03 14:00:00,100.72,100.72,100.65,100.67,890530.0,98.1555,98.1555,98.0873,98.1068,890530.0
2024-10-03 14:30:00,100.67,100.68,100.59,100.59,637183.0,98.1068,98.1165,98.0288,98.0288,637183.0
2024-10-03 15:00:00,100.59,100.65,100.59,100.64,634087.0,98.0288,98.0873,98.0288,98.0775,634087.0
2024-10-03 15:30:00,100.65,100.67,100.61,100.61,1342615.0,98.0873,98.1068,98.0483,98.0483,1342615.0
2024-10-04 09:30:00,100.1,100.11,100.01,100.1,1849495.0,97.5513,97.561,97.4636,97.5513,1849495.0
2024-10-04 10:00:00,100.09,100.14,100.03,100.05,1718499.0,97.5415,97.5902,97.4831,97.5025,1718499.0
2024-10-04 10:30:00,100.05,100.1,100.0,100.0,666834.0,97.5025,97.5513,97.4538,97.4538,666834.0
2024-10-04 11:00:00,100.01,100.06,99.97,99.98,915231.0,97.4636,97.5123,97.4246,97.4343,915231.0
2024-10-04 11:30:00,99.99,100.03,99.95,100.03,363901.0,97.4441,97.4831,97.4051,97.4831,363901.0
2024-10-04 12:00:00,100.03,100.06,99.94,99.95,438598.0,97.4831,97.5123,97.3953,97.4051,438598.0
2024-10-04 12:30:00,99.94,99.98,99.94,99.95,403556.0,97.3953,97.4343,97.3953,97.4051,403556.0
2024-10-04 13:00:00,99.94,99.98,99.94,99.95,261835.0,97.3953,97.4343,97.3953,97.4051,261835.0
2024-10-04 13:30:00,99.95,99.99,99.95,99.98,244468.0,97.4051,97.4441,97.4051,97.4343,244468.0
2024-10-04 14:00:00,99.97,99.98,99.93,99.97,391434.0,97.4246,97.4343,97.3856,97.4246,391434.0
2024-10-04 14:30:00,99.96,99.98,99.91,99.92,595060.0,97.4148,97.4343,97.3661,97.3759,595060.0
2024-10-04 15:00:00,99.91,99.93,99.89,99.93,378386.0,97.3661,97.3856,97.3466,97.3856,378386.0
2024-10-04 15:30:00,99.93,99.96,99.92,99.95,513658.0,97.3856,97.4148,97.3759,97.4051,513658.0
2024-10-07 09:30:00,99.64,99.77,99.61,99.67,431966.0,97.103,97.2297,97.0737,97.1322,431966.0
2024-10-07 10:00:00,99.67,99.7,99.61,99.65,488032.0,97.1322,97.1615,97.0737,97.1127,488032.0
2024-10-07 10:30:00,99.65,99.71,99.61,99.63,434839.0,97.1127,97.1712,97.0737,97.0932,434839.0
2024-10-07 11:00:00,99.64,99.72,99.63,99.72,282238.0,97.103,97.1809,97.0932,97.1809,282238.0
2024-10-07 11:30:00,99.72,99.72,99.64,99.65,154239.0,97.1809,97.1809,97.103,97.1127,154239.0
2024-10-07 12:00:00,99.65,99.65,99.61,99.62,248769.0,97.1127,97.1127,97.0737,97.0835,248769.0
2024-10-07 12:30:00,99.63,99.66,99.61,99.65,213772.0,97.0932,97.1225,97.0737,97.1127,213772.0
2024-10-07 13:00:00,99.65,99.7,99.64,99.68,205845.0,97.1127,97.1615,97.103,97.142,205845.0
2024-10-07 13:30:00,99.68,99.71,99.67,99.68,254454.0,97.142,97.1712,97.1322,97.142,254454.0
2024-10-07 14:00:00,99.68,99.7,99.66,99.67,183056.0,97.142,97.1615,97.1225,97.1322,183056.0
2024-10-07 14:30:00,99.66,99.71,99.6,99.61,527058.0,97.1225,97.1712,97.064,97.0737,527058.0
2024-10-07 15:00:00,99.62,99.64,99.61,99.64,596482.0,97.0835,97.103,97.0737,97.103,596482.0
2024-10-07 15:30:00,99.64,99.65,99.58,99.62,1155307.0,97.103,97.1127,97.0445,97.0835,1155307.0
2024-10-08 09:30:00,99.52,99.58,99.49,99.51,454044.0,96.986,97.0445,96.9568,96.9763,454044.0
2024-10-08 10:00:00,99.51,99.59,99.49,99.58,433513.0,96.9763,97.0543,96.9568,97.0445,433513.0
2024-10-08 10:30:00,99.59,99.64,99.55,99.63,241998.0,97.0543,97.103,97.0153,97.0932,241998.0
2024-10-08 11:00:00,99.63,99.69,99.62,99.69,221533.0,97.0932,97.1517,97.0835,97.1517,221533.0
2024-10-08 11:30:00,99.69,99.73,99.65,99.73,324643.0,97.1517,97.1907,97.1127,97.1907,324643.0
2024-10-08 12:00:00,99.73,99.73,99.68,99.69,237542.0,97.1907,97.1907,97.142,97.1517,237542.0
2024-10-08 12:30:00,99.69,99.73,99.68,99.71,306964.0,97.1517,97.1907,97.142,97.1712,306964.0
2024-10-08 13:00:00,99.71,99.73,99.66,99.7,518627.0,97.1712,97.1907,97.1225,97.1615,518627.0
2024-10-08 13:30:00,99.7,99.71,99.68,99.7,174028.0,97.1615,97.1712,97.142,97.1615,174028.0
2024-10-08 14:00:00,99.7,99.71,99.67,99.68,355650.0,97.1615,97.1712,97.1322,97.142,355650.0
2024-10-08 14:30:00,99.67,99.73,99.67,99.67,458350.0,97.1322,97.1907,97.1322,97.1322,458350.0
2024-10-08 15:00:00,99.66,99.69,99.65,99.68,313573.0,97.1225,97.1517,97.1127,97.142,313573.0
2024-10-08 15:30:00,99.68,99.79,99.67,99.78,2135584.0,97.142,97.2492,97.1322,97.2394,2135584.0
2024-10-09 09:30:00,99.64,99.67,99.6,99.63,448038.0,97.103,97.1322,97.064,97.0932,448038.0
2024-10-09 10:00:00,99.63,99.67,99.61,99.65,783447.0,97.0932,97.1322,97.0737,97.1127,783447.0
2024-10-09 10:30:00,99.65,99.65,99.59,99.61,725323.0,97.1127,97.1127,97.0543,97.0737,725323.0
2024-10-09 11:00:00,99.61,99.65,99.59,99.63,582607.0,97.0737,97.1127,97.0543,97.0932,582607.0
2024-10-09 11:30:00,99.63,99.64,99.6,99.62,171133.0,97.0932,97.103,97.064,97.0835,171133.0
2024-10-09 12:00:00,99.63,99.63,99.55,99.56,249729.0,97.0932,97.0932,97.0153,97.025,249729.0
2024-10-09 12:30:00,99.56,99.57,99.53,99.53,961000.0,97.025,97.0348,96.9958,96.9958,961000.0
2024-10-09 13:00:00,99.53,99.58,99.5,99.53,399379.0,96.9958,97.0445,96.9665,96.9958,399379.0
2024-10-09 13:30:00,99.53,99.54,99.47,99.49,323841.0,96.9958,97.0055,96.9373,96.9568,323841.0
2024-10-09 14:00:00,99.48,99.58,99.48,99.58,282467.0,96.9471,97.0445,96.9471,97.0445,282467.0
2024-10-09 14:30:00,99.57,99.58,99.5,99.53,296511.0,97.0348,97.0445,96.9665,96.9958,296511.0
2024-10-09 15:00:00,99.53,99.55,99.52,99.54,383985.0,96.9958,97.0153,96.986,97.0055,383985.0
2024-10-09 15:30:00,99.54,99.54,99.5,99.53,2063240.0,97.0055,97.0055,96.9665,96.9958,2063240.0
2024-10-10 09:30:00,99.45,99.55,99.41,99.46,470286.0,96.9178,97.0153,96.8788,96.9276,470286.0
2024-10-10 10:00:00,99.45,99.52,99.37,99.4,305776.0,96.9178,96.986,96.8399,96.8691,305776.0
2024-10-10 10:30:00,99.4,99.42,99.32,99.35,341186.0,96.8691,96.8886,96.7911,96.8204,341186.0
2024-10-10 11:00:00,99.35,99.48,99.28,99.47,182146.0,96.8204,96.9471,96.7521,96.9373,182146.0
2024-10-10 11:30:00,99.47,99.47,99.42,99.45,197234.0,96.9373,96.9373,96.8886,96.9178,197234.0
2024-10-10 12:00:00,99.45,99.52,99.43,99.51,724779.0,96.9178,96.986,96.8983,96.9763,724779.0
2024-10-10 12:30:00,99.51,99.52,99.28,99.29,397657.0,96.9763,96.986,96.7521,96.7619,397657.0
2024-10-10 13:00:00,99.29,99.37,99.23,99.28,584288.0,96.7619,96.8399,96.7034,96.7521,584288.0
2024-10-10 13:30:00,99.29,99.36,99.26,99.35,303965.0,96.7619,96.8301,96.7327,96.8204,303965.0
2024-10-10 14:00:00,99.35,99.38,99.33,99.38,200540.0,96.8204,96.8496,96.8009,96.8496,200540.0
2024-10-10 14:30:00,99.38,99.43,99.35,99.38,262915.0,96.8496,96.8983,96.8204,96.8496,262915.0
2024-10-10 15:00:00,99.38,99.44,99.36,99.42,159218.0,96.8496,96.9081,96.8301,96.8886,159218.0
2024-10-10 15:30:00,99.42,99.49,99.42,99.47,931827.0,96.8886,96.9568,96.8886,96.9373,931827.0
2024-10-11 09:30:00,99.41,99.45,99.37,99.42,358347.0,96.8788,96.9178,96.8399,96.8886,358347.0
2024-10-11 10:00:00,99.41,99.46,99.36,99.38,324564.0,96.8788,96.9276,96.8301,96.8496,324564.0
2024-10-11 10:30:00,99.38,99.49,99.37,99.45,280793.0,96.8496,96.9568,96.8399,96.9178,280793.0
2024-10-11 11:00:00,99.45,99.54,99.44,99.54,165773.0,96.9178,97.0055,96.9081,97.0055,165773.0
2024-10-11 11:30:00,99.54,99.59,99.53,99.55,164955.0,97.0055,97.0543,96.9958,97.0153,164955.0
2024-10-11 12:00:00,99.55,99.59,99.54,99.59,611249.0,97.0153,97.0543,97.0055,97.0543,611249.0
2024-10-11 12:30:00,99.58,99.62,99.57,99.61,252172.0,97.0445,97.0835,97.0348,97.0737,252172.0
2024-10-11 13:00:00,99.61,99.62,99.56,99.58,286488.0,97.0737,97.0835,97.025,97.0445,286488.0
2024-10-11 13:30:00,99.58,99.59,99.53,99.59,247589.0,97.0445,97.0543,96.9958,97.0543,247589.0
2024-10-11 14:00:00,99.58,99.6,99.56,99.59,180147.0,97.0445,97.064,97.025,97.0543,180147.0
2024-10-11 14:30:00,99.59,99.59,99.57,99.57,411404.0,97.0543,97.0543,97.0348,97.0348,411404.0
2024-10-11 15:00:00,99.58,99.58,99.54,99.55,323632.0,97.0445,97.0445,97.0055,97.0153,323632.0
2024-10-11 15:30:00,99.55,99.56,99.48,99.51,475668.0,97.0153,97.025,96.9471,96.9763,475668.0
2024-10-14 09:30:00,99.2,99.24,99.18,99.18,277057.0,96.6742,96.7132,96.6547,96.6547,277057.0
2024-10-14 10:00:00,99.19,99.24,99.17,99.23,166936.0,96.6644,96.7132,96.6449,96.7034,166936.0
2024-10-14 10:30:00,99.24,99.29,99.2,99.28,286520.0,96.7132,96.7619,96.6742,96.7521,286520.0
2024-10-14 11:00:00,99.28,99.3,99.25,99.29,124431.0,96.7521,96.7716,96.7229,96.7619,124431.0
2024-10-14 11:30:00,99.3,99.32,99.29,99.31,71334.0,96.7716,96.7911,96.7619,96.7814,71334.0
2024-10-14 12:00:00,99.31,99.31,99.28,99.28,106472.0,96.7814,96.7814,96.7521,96.7521,106472.0
2024-10-14 12:30:00,99.28,99.29,99.26,99.26,72071.0,96.7521,96.7619,96.7327,96.7327,72071.0
2024-10-14 13:00:00,99.27,99.3,99.26,99.29,105729.0,96.7424,96.7716,96.7327,96.7619,105729.0
2024-10-14 13:30:00,99.28,99.29,99.28,99.29,98740.0,96.7521,96.7619,96.7521,96.7619,98740.0
2024-10-14 14:00:00,99.28,99.32,99.28,99.31,252663.0,96.7521,96.7911,96.7521,96.7814,252663.0
2024-10-14 14:30:00,99.3,99.32,99.29,99.31,478148.0,96.7716,96.7911,96.7619,96.7814,478148.0
2024-10-14 15:00:00,99.31,99.41,99.26,99.41,497920.0,96.7814,96.8788,96.7327,96.8788,497920.0
2024-10-14 15:30:00,99.4,99.42,99.39,99.41,415449.0,96.8691,96.8886,96.8593,96.8788,415449.0
2024-10-15 09:30:00,99.74,99.78,99.69,99.7,581369.0,97.2004,97.2394,97.1517,97.1615,581369.0
2024-10-15 10:00:00,99.7,99.78,99.68,99.74,320159.0,97.1615,97.2394,97.142,97.2004,320159.0
2024-10-15 10:30:00,99.74,99.82,99.72,99.73,220202.0,97.2004,97.2784,97.1809,97.1907,220202.0
2024-10-15 11:00:00,99.73,99.75,99.71,99.73,538810.0,97.1907,97.2102,97.1712,97.1907,538810.0
2024-10-15 11:30:00,99.74,99.8,99.72,99.8,162433.0,97.2004,97.2589,97.1809,97.2589,162433.0
2024-10-15 12:00:00,99.79,99.79,99.74,99.75,225946.0,97.2492,97.2492,97.2004,97.2102,225946.0
2024-10-15 12:30:00,99.75,99.77,99.72,99.75,263722.0,97.2102,97.2297,97.1809,97.2102,263722.0
2024-10-15 13:00:00,99.75,99.76,99.73,99.75,189936.0,97.2102,97.2199,97.1907,97.2102,189936.0
2024-10-15 13:30:00,99.74,99.78,99.73,99.75,221483.0,97.2004,97.2394,97.1907,97.2102,221483.0
2024-10-15 14:00:00,99.75,99.81,99.74,99.8,633537.0,97.2102,97.2687,97.2004,97.2589,633537.0
2024-10-15 14:30:00,99.8,99.83,99.77,99.78,474309.0,97.2589,97.2881,97.2297,97.2394,474309.0
2024-10-15 15:00:00,99.77,99.83,99.76,99.81,362631.0,97.2297,97.2881,97.2199,97.2687,362631.0
2024-10-15 15:30:00,99.82,99.84,99.77,99.81,1604552.0,97.2784,97.2979,97.2297,97.2687,1604552.0
2024-10-16 09:30:00,99.96,99.96,99.9,99.93,516054.0,97.4148,97.4148,97.3564,97.3856,516054.0
2024-10-16 10:00:00,99.93,99.94,99.9,99.92,667065.0,97.3856,97.3953,97.3564,97.3759,667065.0
2024-10-16 10:30:00,99.92,99.95,99.87,99.94,384051.0,97.3759,97.4051,97.3271,97.3953,384051.0
2024-10-16 11:00:00,99.95,100.04,99.93,100.02,171884.0,97.4051,97.4928,97.3856,97.4733,171884.0
2024-10-16 11:30:00,100.02,100.02,99.92,99.93,206642.0,97.4733,97.4733,97.3759,97.3856,206642.0
2024-10-16 12:00:00,99.93,99.95,99.91,99.95,266378.0,97.3856,97.4051,97.3661,97.4051,266378.0
2024-10-16 12:30:00,99.94,99.95,99.92,99.94,207492.0,97.3953,97.4051,97.3759,97.3953,207492.0
2024-10-16 13:00:00,99.94,99.95,99.89,99.91,165284.0,97.3953,97.4051,97.3466,97.3661,165284.0
2024-10-16 13:30:00,99.91,99.94,99.89,99.93,124178.0,97.3661,97.3953,97.3466,97.3856,124178.0
2024-10-16 14:00:00,99.92,99.95,99.92,99.94,264907.0,97.3759,97.4051,97.3759,97.3953,264907.0
2024-10-16 14:30:00,99.94,99.95,99.91,99.92,294877.0,97.3953,97.4051,97.3661,97.3759,294877.0
2024-10-16 15:00:00,99.92,99.93,99.91,99.93,230258.0,97.3759,97.3856,97.3661,97.3856,230258.0
2024-10-16 15:30:00,99.93,99.94,99.9,99.94,520446.0,97.3856,97.3953,97.3564,97.3953,520446.0
2024-10-17 09:30:00,99.6,99.69,99.51,99.54,304016.0,97.064,97.1517,96.9763,97.0055,304016.0
2024-10-17 10:00:00,99.55,99.56,99.49,99.52,173556.0,97.0153,97.025,96.9568,96.986,173556.0
2024-10-17 10:30:00,99.53,99.54,99.48,99.5,367194.0,96.9958,97.0055,96.9471,96.9665,367194.0
2024-10-17 11:00:00,99.49,99.53,99.45,99.52,232997.0,96.9568,96.9958,96.9178,96.986,232997.0
2024-10-17 11:30:00,99.52,99.53,99.48,99.51,236964.0,96.986,96.9958,96.9471,96.9763,236964.0
2024-10-17 12:00:00,99.51,99.51,99.44,99.46,344323.0,96.9763,96.9763,96.9081,96.9276,344323.0
2024-10-17 12:30:00,99.46,99.51,99.45,99.47,154134.0,96.9276,96.9763,96.9178,96.9373,154134.0
2024-10-17 13:00:00,99.46,99.49,99.45,99.48,198543.0,96.9276,96.9568,96.9178,96.9471,198543.0
2024-10-17 13:30:00,99.48,99.49,99.43,99.44,276604.0,96.9471,96.9568,96.8983,96.9081,276604.0
2024-10-17 14:00:00,99.44,99.46,99.42,99.45,263887.0,96.9081,96.9276,96.8886,96.9178,263887.0
2024-10-17 14:30:00,99.45,99.47,99.42,99.44,448590.0,96.9178,96.9373,96.8886,96.9081,448590.0
2024-10-17 15:00:00,99.44,99.48,99.43,99.47,356770.0,96.9081,96.9471,96.8983,96.9373,356770.0
2024-10-17 15:30:00,99.48,99.48,99.42,99.46,1143120.0,96.9471,96.9471,96.8886,96.9276,1143120.0
2024-10-18 09:30:00,99.63,99.68,99.56,99.64,440847.0,97.0932,97.142,97.025,97.103,440847.0
2024-10-18 10:00:00,99.63,99.66,99.61,99.61,270321.0,97.0932,97.1225,97.0737,97.0737,270321.0
2024-10-18 10:30:00,99.61,99.65,99.58,99.63,204564.0,97.0737,97.1127,97.0445,97.0932,204564.0
2024-10-18 11:00:00,99.64,99.65,99.61,99.63,201454.0,97.103,97.1127,97.0737,97.0932,201454.0
2024-10-18 11:30:00,99.63,99.66,99.6,99.61,144511.0,97.0932,97.1225,97.064,97.0737,144511.0
2024-10-18 12:00:00,99.6,99.61,99.58,99.61,218538.0,97.064,97.0737,97.0445,97.0737,218538.0
2024-10-18 12:30:00,99.61,99.65,99.6,99.64,204835.0,97.0737,97.1127,97.064,97.103,204835.0
2024-10-18 13:00:00,99.63,99.64,99.57,99.58,263374.0,97.0932,97.103,97.0348,97.0445,263374.0
2024-10-18 13:30:00,99.58,99.59,99.53,99.55,219392.0,97.0445,97.0543,96.9958,97.0153,219392.0
2024-10-18 14:00:00,99.55,99.59,99.54,99.59,594926.0,97.0153,97.0543,97.0055,97.0543,594926.0
2024-10-18 14:30:00,99.59,99.59,99.55,99.56,467748.0,97.0543,97.0543,97.0153,97.025,467748.0
2024-10-18 15:00:00,99.56,99.57,99.53,99.54,304441.0,97.025,97.0348,96.9958,97.0055,304441.0
2024-10-18 15:30:00,99.55,99.55,99.5,99.52,882073.0,97.0153,97.0153,96.9665,96.986,882073.0
2024-10-21 09:30:00,99.18,99.21,99.06,99.08,744644.0,96.6547,96.6839,96.5377,96.5572,744644.0
2024-10-21 10:00:00,99.08,99.12,99.07,99.09,471138.0,96.5572,96.5962,96.5475,96.567,471138.0
2024-10-21 10:30:00,99.09,99.09,99.0,99.01,236442.0,96.567,96.567,96.4793,96.489,236442.0
2024-10-21 11:00:00,99.0,99.01,98.91,98.94,330100.0,96.4793,96.489,96.3916,96.4208,330100.0
2024-10-21 11:30:00,98.94,98.95,98.89,98.95,332993.0,96.4208,96.4305,96.3721,96.4305,332993.0
2024-10-21 12:00:00,98.94,98.95,98.91,98.92,252507.0,96.4208,96.4305,96.3916,96.4013,252507.0
2024-10-21 12:30:00,98.92,98.93,98.89,98.91,246698.0,96.4013,96.4111,96.3721,96.3916,246698.0
2024-10-21 13:00:00,98.91,98.92,98.88,98.91,229869.0,96.3916,96.4013,96.3623,96.3916,229869.0
2024-10-21 13:30:00,98.92,98.95,98.91,98.95,208653.0,96.4013,96.4305,96.3916,96.4305,208653.0
2024-10-21 14:00:00,98.95,98.95,98.9,98.92,206040.0,96.4305,96.4305,96.3818,96.4013,206040.0
2024-10-21 14:30:00,98.92,98.93,98.87,98.9,226623.0,96.4013,96.4111,96.3526,96.3818,226623.0
2024-10-21 15:00:00,98.9,98.91,98.87,98.88,537652.0,96.3818,96.3916,96.3526,96.3623,537652.0
2024-10-21 15:30:00,98.88,98.89,98.83,98.84,1105468.0,96.3623,96.3721,96.3136,96.3233,1105468.0
2024-10-22 09:30:00,98.93,99.01,98.91,98.94,471580.0,96.4111,96.489,96.3916,96.4208,471580.0
2024-10-22 10:00:00,98.94,98.95,98.87,98.87,970297.0,96.4208,96.4305,96.3526,96.3526,970297.0
2024-10-22 10:30:00,98.88,98.91,98.85,98.91,1146700.0,96.3623,96.3916,96.3331,96.3916,1146700.0
2024-10-22 11:00:00,98.91,98.92,98.8,98.81,3197554.0,96.3916,96.4013,96.2844,96.2941,3197554.0
2024-10-22 11:30:00,98.81,98.83,98.79,98.79,563086.0,96.2941,96.3136,96.2746,96.2746,563086.0
2024-10-22 12:00:00,98.8,98.8,98.77,98.8,364958.0,96.2844,96.2844,96.2551,96.2844,364958.0
2024-10-22 12:30:00,98.8,98.85,98.79,98.85,423328.0,96.2844,96.3331,96.2746,96.3331,423328.0
2024-10-22 13:00:00,98.86,98.87,98.82,98.83,439822.0,96.3428,96.3526,96.3039,96.3136,439822.0
2024-10-22 13:30:00,98.82,98.9,98.81,98.9,358241.0,96.3039,96.3818,96.2941,96.3818,358241.0
2024-10-22 14:00:00,98.9,98.92,98.88,98.88,284977.0,96.3818,96.4013,96.3623,96.3623,284977.0
2024-10-22 14:30:00,98.88,98.89,98.83,98.85,376245.0,96.3623,96.3721,96.3136,96.3331,376245.0
2024-10-22 15:00:00,98.84,98.85,98.82,98.84,382653.0,96.3233,96.3331,96.3039,96.3233,382653.0
2024-10-22 15:30:00,98.84,98.88,98.84,98.85,861557.0,96.3233,96.3623,96.3233,96.3331,861557.0
2024-10-23 09:30:00,98.57,98.61,98.5,98.51,402462.0,96.0602,96.0992,95.992,96.0018,402462.0
2024-10-23 10:00:00,98.5,98.58,98.48,98.54,334575.0,95.992,96.07,95.9725,96.031,334575.0
2024-10-23 10:30:00,98.54,98.59,98.51,98.57,395826.0,96.031,96.0797,96.0018,96.0602,395826.0
2024-10-23 11:00:00,98.56,98.66,98.55,98.65,332116.0,96.0505,96.1479,96.0407,96.1382,332116.0
2024-10-23 11:30:00,98.65,98.73,98.65,98.72,419355.0,96.1382,96.2162,96.1382,96.2064,419355.0
2024-10-23 12:00:00,98.73,98.73,98.69,98.71,506543.0,96.2162,96.2162,96.1772,96.1967,506543.0
2024-10-23 12:30:00,98.7,98.74,98.68,98.73,589505.0,96.1869,96.2259,96.1674,96.2162,589505.0
2024-10-23 13:00:00,98.73,98.76,98.61,98.62,424125.0,96.2162,96.2454,96.0992,96.109,424125.0
2024-10-23 13:30:00,98.61,98.63,98.52,98.54,334394.0,96.0992,96.1187,96.0115,96.031,334394.0
2024-10-23 14:00:00,98.54,98.59,98.54,98.59,256659.0,96.031,96.0797,96.031,96.0797,256659.0
2024-10-23 14:30:00,98.59,98.6,98.55,98.56,1608303.0,96.0797,96.0895,96.0407,96.0505,1608303.0
2024-10-23 15:00:00,98.56,98.6,98.55,98.59,393315.0,96.0505,96.0895,96.0407,96.0797,393315.0
2024-10-23 15:30:00,98.59,98.62,98.58,98.6,629303.0,96.0797,96.109,96.07,96.0895,629303.0
2024-10-24 09:30:00,98.68,98.72,98.6,98.67,500817.0,96.1674,96.2064,96.0895,96.1577,500817.0
2024-10-24 10:00:00,98.67,98.7,98.62,98.66,774469.0,96.1577,96.1869,96.109,96.1479,774469.0
2024-10-24 10:30:00,98.66,98.83,98.65,98.82,1432063.0,96.1479,96.3136,96.1382,96.3039,1432063.0
2024-10-24 11:00:00,98.82,98.9,98.81,98.82,191297.0,96.3039,96.3818,96.2941,96.3039,191297.0
2024-10-24 11:30:00,98.83,98.86,98.8,98.81,673626.0,96.3136,96.3428,96.2844,96.2941,673626.0
2024-10-24 12:00:00,98.81,98.87,98.79,98.83,293628.0,96.2941,96.3526,96.2746,96.3136,293628.0
2024-10-24 12:30:00,98.84,98.87,98.83,98.86,174257.0,96.3233,96.3526,96.3136,96.3428,174257.0
2024-10-24 13:00:00,98.86,98.9,98.83,98.9,227665.0,96.3428,96.3818,96.3136,96.3818,227665.0
2024-10-24 13:30:00,98.9,98.95,98.87,98.95,303944.0,96.3818,96.4305,96.3526,96.4305,303944.0
2024-10-24 14:00:00,98.94,98.94,98.87,98.88,332740.0,96.4208,96.4208,96.3526,96.3623,332740.0
2024-10-24 14:30:00,98.88,98.9,98.83,98.83,374565.0,96.3623,96.3818,96.3136,96.3136,374565.0
2024-10-24 15:00:00,98.83,98.85,98.8,98.81,775915.0,96.3136,96.3331,96.2844,96.2941,775915.0
2024-10-24 15:30:00,98.81,98.82,98.79,98.79,880980.0,96.2941,96.3039,96.2746,96.2746,880980.0
2024-10-25 09:30:00,98.97,98.99,98.92,98.94,417465.0,96.45,96.4695,96.4013,96.4208,417465.0
2024-10-25 10:00:00,98.93,98.97,98.88,98.89,400001.0,96.4111,96.45,96.3623,96.3721,400001.0
2024-10-25 10:30:00,98.88,98.89,98.78,98.8,290381.0,96.3623,96.3721,96.2649,96.2844,290381.0
2024-10-25 11:00:00,98.8,98.89,98.79,98.86,1073067.0,96.2844,96.3721,96.2746,96.3428,1073067.0
2024-10-25 11:30:00,98.85,98.85,98.76,98.79,220233.0,96.3331,96.3331,96.2454,96.2746,220233.0
2024-10-25 12:00:00,98.79,98.82,98.77,98.8,448610.0,96.2746,96.3039,96.2551,96.2844,448610.0
2024-10-25 12:30:00,98.79,98.81,98.77,98.8,257372.0,96.2746,96.2941,96.2551,96.2844,257372.0
2024-10-25 13:00:00,98.81,98.81,98.75,98.77,259102.0,96.2941,96.2941,96.2356,96.2551,259102.0
2024-10-25 13:30:00,98.77,98.77,98.73,98.73,200536.0,96.2551,96.2551,96.2162,96.2162,200536.0
2024-10-25 14:00:00,98.74,98.75,98.67,98.67,399098.0,96.2259,96.2356,96.1577,96.1577,399098.0
2024-10-25 14:30:00,98.68,98.7,98.64,98.66,631511.0,96.1674,96.1869,96.1284,96.1479,631511.0
2024-10-25 15:00:00,98.66,98.66,98.54,98.55,831087.0,96.1479,96.1479,96.031,96.0407,831087.0
2024-10-25 15:30:00,98.56,98.75,98.55,98.61,995234.0,96.0505,96.2356,96.0407,96.0992,995234.0
2024-10-28 09:30:00,98.64,98.65,98.59,98.59,758322.0,96.1284,96.1382,96.0797,96.0797,758322.0
2024-10-28 10:00:00,98.59,98.6,98.5,98.55,452758.0,96.0797,96.0895,95.992,96.0407,452758.0
2024-10-28 10:30:00,98.56,98.57,98.5,98.51,763561.0,96.0505,96.0602,95.992,96.0018,763561.0
2024-10-28 11:00:00,98.5,98.51,98.47,98.47,498056.0,95.992,96.0018,95.9628,95.9628,498056.0
2024-10-28 11:30:00,98.48,98.48,98.33,98.33,386529.0,95.9725,95.9725,95.8263,95.8263,386529.0
2024-10-28 12:00:00,98.33,98.38,98.31,98.37,481324.0,95.8263,95.8751,95.8068,95.8653,481324.0
2024-10-28 12:30:00,98.36,98.37,98.33,98.34,467402.0,95.8556,95.8653,95.8263,95.8361,467402.0
2024-10-28 13:00:00,98.34,98.36,98.29,98.33,459229.0,95.8361,95.8556,95.7874,95.8263,459229.0
2024-10-28 13:30:00,98.33,98.37,98.31,98.36,171964.0,95.8263,95.8653,95.8068,95.8556,171964.0
2024-10-28 14:00:00,98.36,98.37,98.33,98.37,223881.0,95.8556,95.8653,95.8263,95.8653,223881.0
2024-10-28 14:30:00,98.37,98.45,98.35,98.42,553941.0,95.8653,95.9433,95.8458,95.914,553941.0
2024-10-28 15:00:00,98.42,98.47,98.41,98.44,551183.0,95.914,95.9628,95.9043,95.9335,551183.0
2024-10-28 15:30:00,98.44,98.47,98.43,98.43,486322.0,95.9335,95.9628,95.9238,95.9238,486322.0
2024-10-29 09:30:00,98.12,98.22,98.08,98.2,406878.0,95.6217,95.7191,95.5827,95.6996,406878.0
2024-10-29 10:00:00,98.2,98.42,98.2,98.31,741250.0,95.6996,95.914,95.6996,95.8068,741250.0
2024-10-29 10:30:00,98.32,98.33,98.2,98.26,179616.0,95.8166,95.8263,95.6996,95.7581,179616.0
2024-10-29 11:00:00,98.26,98.26,98.1,98.16,332550.0,95.7581,95.7581,95.6022,95.6607,332550.0
2024-10-29 11:30:00,98.16,98.25,98.15,98.23,320978.0,95.6607,95.7484,95.6509,95.7289,320978.0
2024-10-29 12:00:00,98.23,98.26,98.21,98.22,325728.0,95.7289,95.7581,95.7094,95.7191,325728.0
2024-10-29 12:30:00,98.22,98.23,98.15,98.22,337276.0,95.7191,95.7289,95.6509,95.7191,337276.0
2024-10-29 13:00:00,98.22,98.41,98.22,98.37,481405.0,95.7191,95.9043,95.7191,95.8653,481405.0
2024-10-29 13:30:00,98.36,98.43,98.33,98.42,251234.0,95.8556,95.9238,95.8263,95.914,251234.0
2024-10-29 14:00:00,98.42,98.47,98.41,98.46,235875.0,95.914,95.9628,95.9043,95.953,235875.0
2024-10-29 14:30:00,98.46,98.53,98.44,98.51,363221.0,95.953,96.0212,95.9335,96.0018,363221.0
2024-10-29 15:00:00,98.52,98.53,98.48,98.5,384273.0,96.0115,96.0212,95.9725,95.992,384273.0
2024-10-29 15:30:00,98.51,98.56,98.41,98.53,575104.0,96.0018,96.0505,95.9043,96.0212,575104.0
2024-10-30 09:30:00,98.75,98.94,98.72,98.9,355862.0,96.2356,96.4208,96.2064,96.3818,355862.0
2024-10-30 10:00:00,98.9,98.9,98.72,98.75,218513.0,96.3818,96.3818,96.2064,96.2356,218513.0
2024-10-30 10:30:00,98.74,98.74,98.59,98.63,325402.0,96.2259,96.2259,96.0797,96.1187,325402.0
2024-10-30 11:00:00,98.63,98.64,98.48,98.51,392054.0,96.1187,96.1284,95.9725,96.0018,392054.0
2024-10-30 11:30:00,98.51,98.6,98.51,98.58,517083.0,96.0018,96.0895,96.0018,96.07,517083.0
2024-10-30 12:00:00,98.59,98.67,98.58,98.67,487356.0,96.0797,96.1577,96.07,96.1577,487356.0
2024-10-30 12:30:00,98.67,98.71,98.63,98.65,446786.0,96.1577,96.1967,96.1187,96.1382,446786.0
2024-10-30 13:00:00,98.64,98.65,98.56,98.57,361884.0,96.1284,96.1382,96.0505,96.0602,361884.0
2024-10-30 13:30:00,98.57,98.62,98.57,98.58,304276.0,96.0602,96.109,96.0602,96.07,304276.0
2024-10-30 14:00:00,98.58,98.63,98.57,98.59,394303.0,96.07,96.1187,96.0602,96.0797,394303.0
2024-10-30 14:30:00,98.59,98.6,98.54,98.55,488494.0,96.0797,96.0895,96.031,96.0407,488494.0
2024-10-30 15:00:00,98.55,98.55,98.4,98.45,769437.0,96.0407,96.0407,95.8946,95.9433,769437.0
2024-10-30 15:30:00,98.45,98.5,98.43,98.45,2036815.0,95.9433,95.992,95.9238,95.9433,2036815.0
2024-10-31 09:30:00,98.32,98.39,98.17,98.22,428079.0,95.8166,95.8848,95.6704,95.7191,428079.0
2024-10-31 10:00:00,98.22,98.32,98.15,98.25,339107.0,95.7191,95.8166,95.6509,95.7484,339107.0
2024-10-31 10:30:00,98.25,98.26,98.2,98.2,354800.0,95.7484,95.7581,95.6996,95.6996,354800.0
2024-10-31 11:00:00,98.2,98.29,98.15,98.26,294255.0,95.6996,95.7874,95.6509,95.7581,294255.0
2024-10-31 11:30:00,98.25,98.36,98.23,98.36,230738.0,95.7484,95.8556,95.7289,95.8556,230738.0
2024-10-31 12:00:00,98.35,98.47,98.35,98.43,651411.0,95.8458,95.9628,95.8458,95.9238,651411.0
2024-10-31 12:30:00,98.43,98.46,98.39,98.45,323192.0,95.9238,95.953,95.8848,95.9433,323192.0
2024-10-31 13:00:00,98.45,98.56,98.45,98.53,668509.0,95.9433,96.0505,95.9433,96.0212,668509.0
2024-10-31 13:30:00,98.54,98.58,98.49,98.5,321242.0,96.031,96.07,95.9823,95.992,321242.0
2024-10-31 14:00:00,98.5,98.53,98.47,98.51,329111.0,95.992,96.0212,95.9628,96.0018,329111.0
2024-10-31 14:30:00,98.5,98.54,98.41,98.42,648299.0,95.992,96.031,95.9043,95.914,648299.0
2024-10-31 15:00:00,98.42,98.49,98.41,98.47,3075876.0,95.914,95.9823,95.9043,95.9628,3075876.0
2024-10-31 15:30:00,98.48,98.5,98.34,98.4,1959030.0,95.9725,95.992,95.8361,95.8946,1959030.0
2024-11-01 09:30:00,98.29,98.38,98.23,98.23,497096.0,96.0915,96.1795,96.0328,96.0328,497096.0
2024-11-01 10:00:00,98.26,98.34,98.07,98.16,407945.0,96.0622,96.1404,95.8764,95.9644,407945.0
2024-11-01 10:30:00,98.17,98.18,97.94,97.97,534818.0,95.9742,95.9839,95.7493,95.7786,534818.0
2024-11-01 11:00:00,97.98,97.98,97.88,97.96,845259.0,95.7884,95.7884,95.6907,95.7689,845259.0
2024-11-01 11:30:00,97.96,97.96,97.79,97.84,345166.0,95.7689,95.7689,95.6027,95.6515,345166.0
2024-11-01 12:00:00,97.84,97.9,97.82,97.87,773996.0,95.6515,95.7102,95.632,95.6809,773996.0
2024-11-01 12:30:00,97.87,97.95,97.86,97.91,1384970.0,95.6809,95.7591,95.6711,95.72,1384970.0
2024-11-01 13:00:00,97.91,97.93,97.87,97.89,599455.0,95.72,95.7395,95.6809,95.7004,599455.0
2024-11-01 13:30:00,97.88,97.89,97.76,97.81,346333.0,95.6907,95.7004,95.5733,95.6222,346333.0
2024-11-01 14:00:00,97.82,97.85,97.77,97.84,541813.0,95.632,95.6613,95.5831,95.6515,541813.0
2024-11-01 14:30:00,97.84,97.86,97.78,97.79,511022.0,95.6515,95.6711,95.5929,95.6027,511022.0
2024-11-01 15:00:00,97.79,97.79,97.74,97.75,558091.0,95.6027,95.6027,95.5538,95.5636,558091.0
2024-11-01 15:30:00,97.75,97.75,97.68,97.73,1675883.0,95.5636,95.5636,95.4951,95.544,1675883.0
2024-11-04 09:30:00,98.25,98.3,98.13,98.28,488671.0,96.0524,96.1013,95.9351,96.0817,488671.0
2024-11-04 10:00:00,98.28,98.38,98.26,98.31,383926.0,96.0817,96.1795,96.0622,96.111,383926.0
2024-11-04 10:30:00,98.31,98.33,98.18,98.19,460926.0,96.111,96.1306,95.9839,95.9937,460926.0
2024-11-04 11:00:00,98.19,98.19,98.1,98.14,343385.0,95.9937,95.9937,95.9057,95.9448,343385.0
2024-11-04 11:30:00,98.13,98.18,98.11,98.14,349904.0,95.9351,95.9839,95.9155,95.9448,349904.0
2024-11-04 12:00:00,98.14,98.18,98.11,98.16,315579.0,95.9448,95.9839,95.9155,95.9644,315579.0
2024-11-04 12:30:00,98.16,98.16,98.07,98.09,188675.0,95.9644,95.9644,95.8764,95.896,188675.0
2024-11-04 13:00:00,98.1,98.13,97.95,97.98,360464.0,95.9057,95.9351,95.7591,95.7884,360464.0
2024-11-04 13:30:00,97.98,98.07,97.97,98.06,363233.0,95.7884,95.8764,95.7786,95.8666,363233.0
2024-11-04 14:00:00,98.06,98.11,98.05,98.09,313023.0,95.8666,95.9155,95.8568,95.896,313023.0
2024-11-04 14:30:00,98.09,98.14,98.06,98.07,436112.0,95.896,95.9448,95.8666,95.8764,436112.0
2024-11-04 15:00:00,98.07,98.07,98.02,98.06,290041.0,95.8764,95.8764,95.8275,95.8666,290041.0
2024-11-04 15:30:00,98.06,98.16,98.05,98.14,1149613.0,95.8666,95.9644,95.8568,95.9448,1149613.0
2024-11-05 09:30:00,98.09,98.14,98.06,98.13,644364.0,95.896,95.9448,95.8666,95.9351,644364.0
2024-11-05 10:00:00,98.11,98.11,97.86,97.88,688285.0,95.9155,95.9155,95.6711,95.6907,688285.0
2024-11-05 10:30:00,97.88,97.95,97.87,97.92,237560.0,95.6907,95.7591,95.6809,95.7298,237560.0
2024-11-05 11:00:00,97.92,97.95,97.86,97.88,317252.0,95.7298,95.7591,95.6711,95.6907,317252.0
2024-11-05 11:30:00,97.88,97.93,97.86,97.91,234856.0,95.6907,95.7395,95.6711,95.72,234856.0
2024-11-05 12:00:00,97.92,97.94,97.9,97.93,248364.0,95.7298,95.7493,95.7102,95.7395,248364.0
2024-11-05 12:30:00,97.94,98.03,97.94,97.95,315733.0,95.7493,95.8373,95.7493,95.7591,315733.0
2024-11-05 13:00:00,97.95,98.16,97.95,98.12,351012.0,95.7591,95.9644,95.7591,95.9253,351012.0
2024-11-05 13:30:00,98.12,98.16,98.09,98.15,311181.0,95.9253,95.9644,95.896,95.9546,311181.0
2024-11-05 14:00:00,98.15,98.18,98.11,98.16,334987.0,95.9546,95.9839,95.9155,95.9644,334987.0
2024-11-05 14:30:00,98.16,98.35,98.15,98.31,280198.0,95.9644,96.1501,95.9546,96.111,280198.0
2024-11-05 15:00:00,98.31,98.38,98.3,98.37,361338.0,96.111,96.1795,96.1013,96.1697,361338.0
2024-11-05 15:30:00,98.37,98.39,98.31,98.35,981957.0,96.1697,96.1892,96.111,96.1501,981957.0
2024-11-06 09:30:00,97.43,97.49,97.35,97.45,999975.0,95.2507,95.3094,95.1725,95.2703,999975.0
2024-11-06 10:00:00,97.44,97.56,97.42,97.51,468652.0,95.2605,95.3778,95.2409,95.3289,468652.0
2024-11-06 10:30:00,97.51,97.56,97.42,97.49,933535.0,95.3289,95.3778,95.2409,95.3094,933535.0
2024-11-06 11:00:00,97.48,97.56,97.48,97.51,292719.0,95.2996,95.3778,95.2996,95.3289,292719.0
2024-11-06 11:30:00,97.52,97.54,97.44,97.45,390903.0,95.3387,95.3583,95.2605,95.2703,390903.0
2024-11-06 12:00:00,97.45,97.65,97.42,97.63,560744.0,95.2703,95.4658,95.2409,95.4462,560744.0
2024-11-06 12:30:00,97.62,97.65,97.58,97.62,778112.0,95.4365,95.4658,95.3974,95.4365,778112.0
2024-11-06 13:00:00,97.62,97.82,97.6,97.8,517821.0,95.4365,95.632,95.4169,95.6124,517821.0
2024-11-06 13:30:00,97.81,97.81,97.65,97.67,227549.0,95.6222,95.6222,95.4658,95.4853,227549.0
2024-11-06 14:00:00,97.67,97.68,97.5,97.6,347773.0,95.4853,95.4951,95.3192,95.4169,347773.0
2024-11-06 14:30:00,97.6,97.7,97.6,97.69,317134.0,95.4169,95.5147,95.4169,95.5049,317134.0
2024-11-06 15:00:00,97.7,97.74,97.64,97.64,748597.0,95.5147,95.5538,95.456,95.456,748597.0
2024-11-06 15:30:00,97.65,97.66,97.58,97.58,1329817.0,95.4658,95.4756,95.3974,95.3974,1329817.0
2024-11-07 09:30:00,97.96,98.11,97.9,98.06,491503.0,95.7689,95.9155,95.7102,95.8666,491503.0
2024-11-07 10:00:00,98.05,98.13,98.02,98.12,1791646.0,95.8568,95.9351,95.8275,95.9253,1791646.0
2024-11-07 10:30:00,98.13,98.22,98.08,98.18,640688.0,95.9351,96.023,95.8862,95.9839,640688.0
2024-11-07 11:00:00,98.19,98.19,98.06,98.09,343236.0,95.9937,95.9937,95.8666,95.896,343236.0
2024-11-07 11:30:00,98.09,98.14,98.08,98.12,413633.0,95.896,95.9448,95.8862,95.9253,413633.0
2024-11-07 12:00:00,98.12,98.18,98.07,98.18,256521.0,95.9253,95.9839,95.8764,95.9839,256521.0
2024-11-07 12:30:00,98.18,98.25,98.17,98.2,241431.0,95.9839,96.0524,95.9742,96.0035,241431.0
2024-11-07 13:00:00,98.19,98.22,98.18,98.2,226560.0,95.9937,96.023,95.9839,96.0035,226560.0
2024-11-07 13:30:00,98.19,98.2,98.12,98.14,2027345.0,95.9937,96.0035,95.9253,95.9448,2027345.0
2024-11-07 14:00:00,98.14,98.19,98.05,98.09,1225182.0,95.9448,95.9937,95.8568,95.896,1225182.0
2024-11-07 14:30:00,98.09,98.22,97.98,98.2,447248.0,95.896,96.023,95.7884,96.0035,447248.0
2024-11-07 15:00:00,98.2,98.39,98.19,98.3,940857.0,96.0035,96.1892,95.9937,96.1013,940857.0
2024-11-07 15:30:00,98.3,98.54,98.22,98.32,4666452.0,96.1013,96.3359,96.023,96.1208,4666452.0
2024-11-08 09:30:00,98.48,98.57,98.45,98.54,682739.0,96.2772,96.3652,96.2479,96.3359,682739.0
2024-11-08 10:00:00,98.53,98.72,98.5,98.69,574745.0,96.3261,96.5119,96.2968,96.4825,574745.0
2024-11-08 10:30:00,98.68,98.69,98.6,98.62,229957.0,96.4728,96.4825,96.3945,96.4141,229957.0
2024-11-08 11:00:00,98.62,98.63,98.48,98.51,381125.0,96.4141,96.4239,96.2772,96.3066,381125.0
2024-11-08 11:30:00,98.5,98.51,98.38,98.45,405603.0,96.2968,96.3066,96.1795,96.2479,405603.0
2024-11-08 12:00:00,98.45,98.47,98.39,98.45,423898.0,96.2479,96.2675,96.1892,96.2479,423898.0
2024-11-08 12:30:00,98.45,98.53,98.41,98.5,264025.0,96.2479,96.3261,96.2088,96.2968,264025.0
2024-11-08 13:00:00,98.51,98.54,98.45,98.46,141845.0,96.3066,96.3359,96.2479,96.2577,141845.0
2024-11-08 13:30:00,98.46,98.53,98.42,98.52,446363.0,96.2577,96.3261,96.2186,96.3163,446363.0
2024-11-08 14:00:00,98.53,98.53,98.45,98.47,387090.0,96.3261,96.3261,96.2479,96.2675,387090.0
2024-11-08 14:30:00,98.47,98.48,98.43,98.45,445813.0,96.2675,96.2772,96.2283,96.2479,445813.0
2024-11-08 15:00:00,98.44,98.45,98.37,98.42,342306.0,96.2381,96.2479,96.1697,96.2186,342306.0
2024-11-08 15:30:00,98.42,98.51,98.4,98.49,660848.0,96.2186,96.3066,96.199,96.287,660848.0
2024-11-11 09:30:00,98.3,98.33,98.17,98.18,506043.0,96.1013,96.1306,95.9742,95.9839,506043.0
2024-11-11 10:00:00,98.18,98.23,98.16,98.2,269316.0,95.9839,96.0328,95.9644,96.0035,269316.0
2024-11-11 10:30:00,98.2,98.25,98.16,98.25,270038.0,96.0035,96.0524,95.9644,96.0524,270038.0
2024-11-11 11:00:00,98.24,98.29,98.24,98.26,205978.0,96.0426,96.0915,96.0426,96.0622,205978.0
2024-11-11 11:30:00,98.27,98.28,98.23,98.24,280943.0,96.0719,96.0817,96.0328,96.0426,280943.0
2024-11-11 12:00:00,98.25,98.26,98.21,98.21,263515.0,96.0524,96.0622,96.0133,96.0133,263515.0
2024-11-11 12:30:00,98.22,98.25,98.2,98.23,464643.0,96.023,96.0524,96.0035,96.0328,464643.0
2024-11-11 13:00:00,98.23,98.28,98.22,98.28,180120.0,96.0328,96.0817,96.023,96.0817,180120.0
2024-11-11 13:30:00,98.27,98.28,98.23,98.23,99669.0,96.0719,96.0817,96.0328,96.0328,99669.0
2024-11-11 14:00:00,98.23,98.24,98.21,98.22,284435.0,96.0328,96.0426,96.0133,96.023,284435.0
2024-11-11 14:30:00,98.22,98.24,98.21,98.22,207200.0,96.023,96.0426,96.0133,96.023,207200.0
2024-11-11 15:00:00,98.23,98.27,98.22,98.27,351647.0,96.0328,96.0719,96.023,96.0719,351647.0
2024-11-11 15:30:00,98.26,98.31,98.26,98.28,431505.0,96.0622,96.111,96.0622,96.0817,431505.0
2024-11-12 09:30:00,97.98,98.13,97.95,98.09,513717.0,95.7884,95.9351,95.7591,95.896,513717.0
2024-11-12 10:00:00,98.09,98.14,98.0,98.07,8028076.0,95.896,95.9448,95.808,95.8764,8028076.0
2024-11-12 10:30:00,98.07,98.09,97.93,97.98,254018.0,95.8764,95.896,95.7395,95.7884,254018.0
2024-11-12 11:00:00,97.98,98.01,97.92,97.95,211484.0,95.7884,95.8177,95.7298,95.7591,211484.0
2024-11-12 11:30:00,97.95,97.96,97.82,97.84,458254.0,95.7591,95.7689,95.632,95.6515,458254.0
2024-11-12 12:00:00,97.84,97.84,97.66,97.72,318848.0,95.6515,95.6515,95.4756,95.5342,318848.0
2024-11-12 12:30:00,97.72,97.74,97.65,97.72,321181.0,95.5342,95.5538,95.4658,95.5342,321181.0
2024-11-12 13:00:00,97.72,97.77,97.7,97.75,209440.0,95.5342,95.5831,95.5147,95.5636,209440.0
2024-11-12 13:30:00,97.75,97.79,97.71,97.79,326591.0,95.5636,95.6027,95.5245,95.6027,326591.0
2024-11-12 14:00:00,97.78,97.8,97.73,97.75,682721.0,95.5929,95.6124,95.544,95.5636,682721.0
2024-11-12 14:30:00,97.75,97.78,97.74,97.75,389345.0,95.5636,95.5929,95.5538,95.5636,389345.0
2024-11-12 15:00:00,97.74,97.76,97.7,97.7,371821.0,95.5538,95.5733,95.5147,95.5147,371821.0
2024-11-12 15:30:00,97.69,97.74,97.67,97.73,2686090.0,95.5049,95.5538,95.4853,95.544,2686090.0
2024-11-13 09:30:00,98.17,98.2,97.95,97.98,520358.0,95.9742,96.0035,95.7591,95.7884,520358.0
2024-11-13 10:00:00,97.99,98.0,97.77,97.78,2397604.0,95.7982,95.808,95.5831,95.5929,2397604.0
2024-11-13 10:30:00,97.77,97.89,97.68,97.86,2625769.0,95.5831,95.7004,95.4951,95.6711,2625769.0
2024-11-13 11:00:00,97.86,97.87,97.77,97.83,571315.0,95.6711,95.6809,95.5831,95.6418,571315.0
2024-11-13 11:30:00,97.82,97.92,97.82,97.86,599010.0,95.632,95.7298,95.632,95.6711,599010.0
2024-11-13 12:00:00,97.86,97.86,97.72,97.72,486699.0,95.6711,95.6711,95.5342,95.5342,486699.0
2024-11-13 12:30:00,97.73,97.76,97.67,97.7,678607.0,95.544,95.5733,95.4853,95.5147,678607.0
2024-11-13 13:00:00,97.69,97.7,97.57,97.61,492728.0,95.5049,95.5147,95.3876,95.4267,492728.0
2024-11-13 13:30:00,97.6,97.65,97.59,97.62,339205.0,95.4169,95.4658,95.4071,95.4365,339205.0
2024-11-13 14:00:00,97.62,97.69,97.6,97.69,366725.0,95.4365,95.5049,95.4169,95.5049,366725.0
2024-11-13 14:30:00,97.68,97.73,97.63,97.66,492656.0,95.4951,95.544,95.4462,95.4756,492656.0
2024-11-13 15:00:00,97.66,97.69,97.61,97.69,914088.0,95.4756,95.5049,95.4267,95.5049,914088.0
2024-11-13 15:30:00,97.69,97.72,97.67,97.68,1401430.0,95.5049,95.5342,95.4853,95.4951,1401430.0
2024-11-14 09:30:00,97.85,97.93,97.77,97.81,495736.0,95.6613,95.7395,95.5831,95.6222,495736.0
2024-11-14 10:00:00,97.81,97.87,97.79,97.84,399902.0,95.6222,95.6809,95.6027,95.6515,399902.0
2024-11-14 10:30:00,97.83,97.84,97.72,97.79,357538.0,95.6418,95.6515,95.5342,95.6027,357538.0
2024-11-14 11:00:00,97.79,97.94,97.78,97.9,466322.0,95.6027,95.7493,95.5929,95.7102,466322.0
2024-11-14 11:30:00,97.89,97.92,97.85,97.88,412263.0,95.7004,95.7298,95.6613,95.6907,412263.0
2024-11-14 12:00:00,97.88,97.99,97.87,97.98,548648.0,95.6907,95.7982,95.6809,95.7884,548648.0
2024-11-14 12:30:00,97.98,97.98,97.92,97.95,398112.0,95.7884,95.7884,95.7298,95.7591,398112.0
2024-11-14 13:00:00,97.96,97.97,97.85,97.85,317410.0,95.7689,95.7786,95.6613,95.6613,317410.0
2024-11-14 13:30:00,97.86,97.87,97.76,97.76,354976.0,95.6711,95.6809,95.5733,95.5733,354976.0
2024-11-14 14:00:00,97.76,97.84,97.76,97.79,381018.0,95.5733,95.6515,95.5733,95.6027,381018.0
2024-11-14 14:30:00,97.79,97.83,97.78,97.8,480472.0,95.6027,95.6418,95.5929,95.6124,480472.0
2024-11-14 15:00:00,97.79,97.8,97.57,97.7,879710.0,95.6027,95.6124,95.3876,95.5147,879710.0
2024-11-14 15:30:00,97.7,97.73,97.58,97.65,965224.0,95.5147,95.544,95.3974,95.4658,965224.0
2024-11-15 09:30:00,97.44,97.46,97.26,97.38,620029.0,95.2605,95.28,95.0845,95.2018,620029.0
2024-11-15 10:00:00,97.38,97.46,97.36,97.42,286272.0,95.2018,95.28,95.1823,95.2409,286272.0
2024-11-15 10:30:00,97.41,97.53,97.4,97.52,299628.0,95.2312,95.3485,95.2214,95.3387,299628.0
2024-11-15 11:00:00,97.52,97.61,97.47,97.51,1061452.0,95.3387,95.4267,95.2898,95.3289,1061452.0
2024-11-15 11:30:00,97.5,97.55,97.43,97.52,405564.0,95.3192,95.368,95.2507,95.3387,405564.0
2024-11-15 12:00:00,97.53,97.63,97.52,97.63,253573.0,95.3485,95.4462,95.3387,95.4462,253573.0
2024-11-15 12:30:00,97.63,97.7,97.61,97.68,256346.0,95.4462,95.5147,95.4267,95.4951,256346.0
2024-11-15 13:00:00,97.67,97.82,97.67,97.79,435177.0,95.4853,95.632,95.4853,95.6027,435177.0
2024-11-15 13:30:00,97.79,97.88,97.74,97.87,283435.0,95.6027,95.6907,95.5538,95.6809,283435.0
2024-11-15 14:00:00,97.87,97.87,97.77,97.79,516736.0,95.6809,95.6809,95.5831,95.6027,516736.0
2024-11-15 14:30:00,97.79,97.79,97.7,97.71,503079.0,95.6027,95.6027,95.5147,95.5245,503079.0
2024-11-15 15:00:00,97.72,97.73,97.66,97.7,474303.0,95.5342,95.544,95.4756,95.5147,474303.0
2024-11-15 15:30:00,97.7,97.71,97.65,97.66,4605577.0,95.5147,95.5245,95.4658,95.4756,4605577.0
2024-11-18 09:30:00,97.55,97.6,97.49,97.54,479449.0,95.368,95.4169,95.3094,95.3583,479449.0
2024-11-18 10:00:00,97.54,97.58,97.46,97.54,368982.0,95.3583,95.3974,95.28,95.3583,368982.0
2024-11-18 10:30:00,97.54,97.6,97.5,97.52,179143.0,95.3583,95.4169,95.3192,95.3387,179143.0
2024-11-18 11:00:00,97.52,97.64,97.51,97.59,175108.0,95.3387,95.456,95.3289,95.4071,175108.0
2024-11-18 11:30:00,97.6,97.66,97.57,97.65,180730.0,95.4169,95.4756,95.3876,95.4658,180730.0
2024-11-18 12:00:00,97.66,97.72,97.63,97.71,244018.0,95.4756,95.5342,95.4462,95.5245,244018.0
2024-11-18 12:30:00,97.7,97.75,97.68,97.73,166338.0,95.5147,95.5636,95.4951,95.544,166338.0
2024-11-18 13:00:00,97.73,97.82,97.71,97.82,374466.0,95.544,95.632,95.5245,95.632,374466.0
2024-11-18 13:30:00,97.81,97.81,97.75,97.79,289914.0,95.6222,95.6222,95.5636,95.6027,289914.0
2024-11-18 14:00:00,97.79,97.79,97.74,97.74,501912.0,95.6027,95.6027,95.5538,95.5538,501912.0
2024-11-18 14:30:00,97.75,97.78,97.73,97.78,400801.0,95.5636,95.5929,95.544,95.5929,400801.0
2024-11-18 15:00:00,97.77,97.79,97.73,97.73,611514.0,95.5831,95.6027,95.544,95.544,611514.0
2024-11-18 15:30:00,97.73,97.75,97.71,97.74,494776.0,95.544,95.5636,95.5245,95.5538,494776.0
2024-11-19 09:30:00,97.95,97.99,97.92,97.93,370037.0,95.7591,95.7982,95.7298,95.7395,370037.0
2024-11-19 10:00:00,97.93,97.98,97.91,97.98,351262.0,95.7395,95.7884,95.72,95.7884,351262.0
2024-11-19 10:30:00,97.98,98.04,97.9,98.0,285928.0,95.7884,95.8471,95.7102,95.808,285928.0
2024-11-19 11:00:00,98.0,98.05,97.93,97.95,187016.0,95.808,95.8568,95.7395,95.7591,187016.0
2024-11-19 11:30:00,97.95,98.01,97.93,98.0,162620.0,95.7591,95.8177,95.7395,95.808,162620.0
2024-11-19 12:00:00,98.0,98.03,97.96,98.0,231539.0,95.808,95.8373,95.7689,95.808,231539.0
2024-11-19 12:30:00,97.99,98.01,97.91,97.93,154990.0,95.7982,95.8177,95.72,95.7395,154990.0
2024-11-19 13:00:00,97.93,97.97,97.88,97.93,154917.0,95.7395,95.7786,95.6907,95.7395,154917.0
2024-11-19 13:30:00,97.93,98.01,97.93,97.98,145634.0,95.7395,95.8177,95.7395,95.7884,145634.0
2024-11-19 14:00:00,97.99,98.0,97.94,97.95,651293.0,95.7982,95.808,95.7493,95.7591,651293.0
2024-11-19 14:30:00,97.95,98.0,97.93,97.97,279463.0,95.7591,95.808,95.7395,95.7786,279463.0
2024-11-19 15:00:00,97.96,97.98,97.91,97.92,486762.0,95.7689,95.7884,95.72,95.7298,486762.0
2024-11-19 15:30:00,97.91,97.92,97.87,97.91,800013.0,95.72,95.7298,95.6809,95.72,800013.0
2024-11-20 09:30:00,97.69,97.79,97.67,97.75,359988.0,95.5049,95.6027,95.4853,95.5636,359988.0
2024-11-20 10:00:00,97.76,97.87,97.74,97.8,354875.0,95.5733,95.6809,95.5538,95.6124,354875.0
2024-11-20 10:30:00,97.8,97.84,97.75,97.78,279719.0,95.6124,95.6515,95.5636,95.5929,279719.0
2024-11-20 11:00:00,97.77,97.92,97.77,97.9,462226.0,95.5831,95.7298,95.5831,95.7102,462226.0
2024-11-20 11:30:00,97.91,97.92,97.85,97.86,228368.0,95.72,95.7298,95.6613,95.6711,228368.0
2024-11-20 12:00:00,97.86,97.89,97.83,97.89,172883.0,95.6711,95.7004,95.6418,95.7004,172883.0
2024-11-20 12:30:00,97.88,97.9,97.86,97.9,201666.0,95.6907,95.7102,95.6711,95.7102,201666.0
2024-11-20 13:00:00,97.9,97.93,97.74,97.8,410611.0,95.7102,95.7395,95.5538,95.6124,410611.0
2024-11-20 13:30:00,97.79,97.81,97.74,97.78,183320.0,95.6027,95.6222,95.5538,95.5929,183320.0
2024-11-20 14:00:00,97.77,97.82,97.76,97.81,202388.0,95.5831,95.632,95.5733,95.6222,202388.0
2024-11-20 14:30:00,97.81,97.87,97.79,97.83,1222928.0,95.6222,95.6809,95.6027,95.6418,1222928.0
2024-11-20 15:00:00,97.82,97.83,97.76,97.8,604508.0,95.632,95.6418,95.5733,95.6124,604508.0
2024-11-20 15:30:00,97.81,97.82,97.77,97.8,443791.0,95.6222,95.632,95.5831,95.6124,443791.0
2024-11-21 09:30:00,97.85,97.99,97.84,97.94,426739.0,95.6613,95.7982,95.6515,95.7493,426739.0
2024-11-21 10:00:00,97.95,98.01,97.93,97.96,253631.0,95.7591,95.8177,95.7395,95.7689,253631.0
2024-11-21 10:30:00,97.95,97.97,97.82,97.84,244781.0,95.7591,95.7786,95.632,95.6515,244781.0
2024-11-21 11:00:00,97.84,97.87,97.79,97.83,353424.0,95.6515,95.6809,95.6027,95.6418,353424.0
2024-11-21 11:30:00,97.84,97.84,97.7,97.74,473363.0,95.6515,95.6515,95.5147,95.5538,473363.0
2024-11-21 12:00:00,97.73,97.8,97.73,97.77,205001.0,95.544,95.6124,95.544,95.5831,205001.0
2024-11-21 12:30:00,97.76,97.86,97.76,97.81,162273.0,95.5733,95.6711,95.5733,95.6222,162273.0
2024-11-21 13:00:00,97.82,97.84,97.76,97.77,258489.0,95.632,95.6515,95.5733,95.5831,258489.0
2024-11-21 13:30:00,97.75,97.79,97.7,97.73,219800.0,95.5636,95.6027,95.5147,95.544,219800.0
2024-11-21 14:00:00,97.74,97.75,97.69,97.72,448114.0,95.5538,95.5636,95.5049,95.5342,448114.0
2024-11-21 14:30:00,97.73,97.74,97.67,97.71,389656.0,95.544,95.5538,95.4853,95.5245,389656.0
2024-11-21 15:00:00,97.7,97.76,97.7,97.74,418378.0,95.5147,95.5733,95.5147,95.5538,418378.0
2024-11-21 15:30:00,97.73,97.78,97.73,97.75,1332736.0,95.544,95.5929,95.544,95.5636,1332736.0
2024-11-22 09:30:00,97.87,97.92,97.72,97.81,520956.0,95.6809,95.7298,95.5342,95.6222,520956.0
2024-11-22 10:00:00,97.82,97.89,97.76,97.8,383593.0,95.632,95.7004,95.5733,95.6124,383593.0
2024-11-22 10:30:00,97.78,97.83,97.72,97.82,620283.0,95.5929,95.6418,95.5342,95.632,620283.0
2024-11-22 11:00:00,97.82,97.85,97.8,97.82,245665.0,95.632,95.6613,95.6124,95.632,245665.0
2024-11-22 11:30:00,97.81,97.91,97.81,97.9,296468.0,95.6222,95.72,95.6222,95.7102,296468.0
2024-11-22 12:00:00,97.89,97.9,97.82,97.87,228406.0,95.7004,95.7102,95.632,95.6809,228406.0
2024-11-22 12:30:00,97.87,97.9,97.81,97.86,201997.0,95.6809,95.7102,95.6222,95.6711,201997.0
2024-11-22 13:00:00,97.85,97.87,97.81,97.81,157737.0,95.6613,95.6809,95.6222,95.6222,157737.0
2024-11-22 13:30:00,97.82,97.9,97.81,97.89,166646.0,95.632,95.7102,95.6222,95.7004,166646.0
2024-11-22 14:00:00,97.89,97.91,97.83,97.86,478602.0,95.7004,95.72,95.6418,95.6711,478602.0
2024-11-22 14:30:00,97.86,97.88,97.82,97.86,425294.0,95.6711,95.6907,95.632,95.6711,425294.0
2024-11-22 15:00:00,97.85,97.88,97.81,97.84,307142.0,95.6613,95.6907,95.6222,95.6515,307142.0
2024-11-22 15:30:00,97.84,97.86,97.8,97.82,320491.0,95.6515,95.6711,95.6124,95.632,320491.0
2024-11-25 09:30:00,98.53,98.54,98.47,98.54,423890.0,96.3261,96.3359,96.2675,96.3359,423890.0
2024-11-25 10:00:00,98.55,98.57,98.49,98.56,1590541.0,96.3457,96.3652,96.287,96.3554,1590541.0
2024-11-25 10:30:00,98.55,98.61,98.53,98.54,708326.0,96.3457,96.4043,96.3261,96.3359,708326.0
2024-11-25 11:00:00,98.54,98.55,98.47,98.53,330866.0,96.3359,96.3457,96.2675,96.3261,330866.0
2024-11-25 11:30:00,98.52,98.52,98.43,98.49,204984.0,96.3163,96.3163,96.2283,96.287,204984.0
2024-11-25 12:00:00,98.5,98.53,98.48,98.5,1955297.0,96.2968,96.3261,96.2772,96.2968,1955297.0
2024-11-25 12:30:00,98.5,98.51,98.45,98.48,245104.0,96.2968,96.3066,96.2479,96.2772,245104.0
2024-11-25 13:00:00,98.47,98.61,98.47,98.61,290804.0,96.2675,96.4043,96.2675,96.4043,290804.0
2024-11-25 13:30:00,98.61,98.69,98.59,98.68,296094.0,96.4043,96.4825,96.3848,96.4728,296094.0
2024-11-25 14:00:00,98.68,98.7,98.64,98.69,307407.0,96.4728,96.4923,96.4337,96.4825,307407.0
2024-11-25 14:30:00,98.69,98.7,98.63,98.69,256049.0,96.4825,96.4923,96.4239,96.4825,256049.0
2024-11-25 15:00:00,98.69,98.69,98.63,98.66,442767.0,96.4825,96.4825,96.4239,96.4532,442767.0
2024-11-25 15:30:00,98.66,98.7,98.63,98.68,1239509.0,96.4532,96.4923,96.4239,96.4728,1239509.0
2024-11-26 09:30:00,98.49,98.54,98.44,98.46,555283.0,96.287,96.3359,96.2381,96.2577,555283.0
2024-11-26 10:00:00,98.45,98.52,98.32,98.33,1125952.0,96.2479,96.3163,96.1208,96.1306,1125952.0
2024-11-26 10:30:00,98.33,98.4,98.3,98.4,613349.0,96.1306,96.199,96.1013,96.199,613349.0
2024-11-26 11:00:00,98.4,98.41,98.35,98.36,668644.0,96.199,96.2088,96.1501,96.1599,668644.0
2024-11-26 11:30:00,98.36,98.41,98.34,98.36,1231887.0,96.1599,96.2088,96.1404,96.1599,1231887.0
2024-11-26 12:00:00,98.36,98.42,98.34,98.42,445876.0,96.1599,96.2186,96.1404,96.2186,445876.0
2024-11-26 12:30:00,98.42,98.45,98.4,98.4,407332.0,96.2186,96.2479,96.199,96.199,407332.0
2024-11-26 13:00:00,98.4,98.44,98.36,98.37,250505.0,96.199,96.2381,96.1599,96.1697,250505.0
2024-11-26 13:30:00,98.37,98.43,98.36,98.38,220201.0,96.1697,96.2283,96.1599,96.1795,220201.0
2024-11-26 14:00:00,98.38,98.44,98.37,98.39,495439.0,96.1795,96.2381,96.1697,96.1892,495439.0
2024-11-26 14:30:00,98.38,98.49,98.37,98.47,440586.0,96.1795,96.287,96.1697,96.2675,440586.0
2024-11-26 15:00:00,98.48,98.49,98.44,98.46,420358.0,96.2772,96.287,96.2381,96.2577,420358.0
2024-11-26 15:30:00,98.47,98.54,98.47,98.53,3185389.0,96.2675,96.3359,96.2675,96.3261,3185389.0
2024-11-27 09:30:00,98.8,98.84,98.73,98.78,1026186.0,96.5901,96.6292,96.5216,96.5705,1026186.0
2024-11-27 10:00:00,98.79,98.81,98.65,98.7,432278.0,96.5803,96.5998,96.4434,96.4923,432278.0
2024-11-27 10:30:00,98.72,98.78,98.69,98.77,186863.0,96.5119,96.5705,96.4825,96.5607,186863.0
2024-11-27 11:00:00,98.77,98.78,98.7,98.71,203758.0,96.5607,96.5705,96.4923,96.5021,203758.0
2024-11-27 11:30:00,98.71,98.88,98.7,98.83,323419.0,96.5021,96.6683,96.4923,96.6194,323419.0
2024-11-27 12:00:00,98.84,98.87,98.79,98.84,174182.0,96.6292,96.6585,96.5803,96.6292,174182.0
2024-11-27 12:30:00,98.84,98.88,98.82,98.84,178460.0,96.6292,96.6683,96.6096,96.6292,178460.0
2024-11-27 13:00:00,98.84,98.92,98.84,98.89,296397.0,96.6292,96.7074,96.6292,96.6781,296397.0
2024-11-27 13:30:00,98.89,98.9,98.86,98.87,1200885.0,96.6781,96.6878,96.6487,96.6585,1200885.0
2024-11-27 14:00:00,98.88,98.93,98.86,98.86,347679.0,96.6683,96.7172,96.6487,96.6487,347679.0
2024-11-27 14:30:00,98.87,98.88,98.84,98.86,892017.0,96.6585,96.6683,96.6292,96.6487,892017.0
2024-11-27 15:00:00,98.85,98.85,98.78,98.8,532579.0,96.639,96.639,96.5705,96.5901,532579.0
2024-11-27 15:30:00,98.79,98.82,98.74,98.8,2064498.0,96.5803,96.6096,96.5314,96.5901,2064498.0
2024-11-29 09:30:00,99.15,99.18,99.13,99.16,2770269.0,96.9322,96.9616,96.9127,96.942,2770269.0
2024-11-29 10:00:00,99.17,99.18,99.11,99.12,1934599.0,96.9518,96.9616,96.8931,96.9029,1934599.0
2024-11-29 10:30:00,99.12,99.17,99.1,99.15,752109.0,96.9029,96.9518,96.8834,96.9322,752109.0
2024-11-29 11:00:00,99.16,99.17,99.08,99.11,383326.0,96.942,96.9518,96.8638,96.8931,383326.0
2024-11-29 11:30:00,99.11,99.15,99.1,99.11,158323.0,96.8931,96.9322,96.8834,96.8931,158323.0
2024-11-29 12:00:00,99.11,99.15,99.1,99.12,279666.0,96.8931,96.9322,96.8834,96.9029,279666.0
2024-11-29 12:30:00,99.12,99.22,99.11,99.19,766788.0,96.9029,97.0007,96.8931,96.9713,766788.0
2024-12-02 09:30:00,99.39,99.6,98.61,98.64,1648303.0,97.4729,97.6789,96.708,96.7374,1648303.0
2024-12-02 10:00:00,98.64,98.7,98.58,98.66,502361.0,96.7374,96.7963,96.6786,96.757,502361.0
2024-12-02 10:30:00,98.66,98.78,98.65,98.77,272773.0,96.757,96.8747,96.7472,96.8649,272773.0
2024-12-02 11:00:00,98.77,98.98,98.75,98.97,511259.0,96.8649,97.0709,96.8453,97.061,511259.0
2024-12-02 11:30:00,98.97,98.99,98.93,98.95,535186.0,97.061,97.0807,97.0218,97.0414,535186.0
2024-12-02 12:00:00,98.95,98.98,98.92,98.93,1263231.0,97.0414,97.0709,97.012,97.0218,1263231.0
2024-12-02 12:30:00,98.93,98.95,98.88,98.89,823570.0,97.0218,97.0414,96.9728,96.9826,823570.0
2024-12-02 13:00:00,98.89,98.91,98.86,98.88,896960.0,96.9826,97.0022,96.9532,96.9728,896960.0
2024-12-02 13:30:00,98.89,98.92,98.88,98.88,512163.0,96.9826,97.012,96.9728,96.9728,512163.0
2024-12-02 14:00:00,98.88,98.89,98.86,98.88,2544809.0,96.9728,96.9826,96.9532,96.9728,2544809.0
2024-12-02 14:30:00,98.89,98.9,98.85,98.86,485087.0,96.9826,96.9924,96.9434,96.9532,485087.0
2024-12-02 15:00:00,98.87,98.92,98.83,98.9,1909475.0,96.963,97.012,96.9238,96.9924,1909475.0
2024-12-02 15:30:00,98.9,98.94,98.83,98.91,3216454.0,96.9924,97.0316,96.9238,97.0022,3216454.0
2024-12-03 09:30:00,98.97,99.06,98.97,99.04,492570.0,97.061,97.1493,97.061,97.1297,492570.0
2024-12-03 10:00:00,99.03,99.04,98.92,98.95,552492.0,97.1199,97.1297,97.012,97.0414,552492.0
2024-12-03 10:30:00,98.95,98.98,98.83,98.84,330204.0,97.0414,97.0709,96.9238,96.9336,330204.0
2024-12-03 11:00:00,98.85,98.86,98.76,98.79,219324.0,96.9434,96.9532,96.8551,96.8845,219324.0
2024-12-03 11:30:00,98.78,98.86,98.76,98.84,359339.0,96.8747,96.9532,96.8551,96.9336,359339.0
2024-12-03 12:00:00,98.84,98.85,98.75,98.81,257937.0,96.9336,96.9434,96.8453,96.9041,257937.0
2024-12-03 12:30:00,98.81,98.87,98.78,98.84,232320.0,96.9041,96.963,96.8747,96.9336,232320.0
2024-12-03 13:00:00,98.85,98.93,98.85,98.92,313462.0,96.9434,97.0218,96.9434,97.012,313462.0
2024-12-03 13:30:00,98.93,98.94,98.86,98.88,549882.0,97.0218,97.0316,96.9532,96.9728,549882.0
2024-12-03 14:00:00,98.89,98.89,98.8,98.82,310178.0,96.9826,96.9826,96.8943,96.9139,310178.0
2024-12-03 14:30:00,98.83,98.83,98.75,98.78,326053.0,96.9238,96.9238,96.8453,96.8747,326053.0
2024-12-03 15:00:00,98.78,98.78,98.72,98.73,331835.0,96.8747,96.8747,96.8159,96.8257,331835.0
2024-12-03 15:30:00,98.73,98.75,98.67,98.7,1110769.0,96.8257,96.8453,96.7668,96.7963,1110769.0
2024-12-04 09:30:00,98.52,98.61,98.48,98.59,1139515.0,96.6197,96.708,96.5805,96.6884,1139515.0
2024-12-04 10:00:00,98.6,98.84,98.59,98.79,711563.0,96.6982,96.9336,96.6884,96.8845,711563.0
2024-12-04 10:30:00,98.79,98.86,98.73,98.86,342407.0,96.8845,96.9532,96.8257,96.9532,342407.0
2024-12-04 11:00:00,98.85,98.96,98.81,98.95,458883.0,96.9434,97.0512,96.9041,97.0414,458883.0
2024-12-04 11:30:00,98.94,98.98,98.92,98.96,402547.0,97.0316,97.0709,97.012,97.0512,402547.0
2024-12-04 12:00:00,98.95,98.99,98.93,98.94,394779.0,97.0414,97.0807,97.0218,97.0316,394779.0
2024-12-04 12:30:00,98.93,99.0,98.91,99.0,236928.0,97.0218,97.0905,97.0022,97.0905,236928.0
2024-12-04 13:00:00,98.99,99.05,98.97,99.01,397212.0,97.0807,97.1395,97.061,97.1003,397212.0
2024-12-04 13:30:00,99.01,99.06,98.97,98.98,515563.0,97.1003,97.1493,97.061,97.0709,515563.0
2024-12-04 14:00:00,98.98,99.06,98.97,99.05,529269.0,97.0709,97.1493,97.061,97.1395,529269.0
2024-12-04 14:30:00,99.05,99.09,99.03,99.04,332812.0,97.1395,97.1787,97.1199,97.1297,332812.0
2024-12-04 15:00:00,99.04,99.05,98.99,99.01,384569.0,97.1297,97.1395,97.0807,97.1003,384569.0
2024-12-04 15:30:00,99.0,99.06,99.0,99.04,975391.0,97.0905,97.1493,97.0905,97.1297,975391.0
2024-12-05 09:30:00,98.96,98.96,98.85,98.9,726062.0,97.0512,97.0512,96.9434,96.9924,726062.0
2024-12-05 10:00:00,98.9,98.98,98.89,98.9,607551.0,96.9924,97.0709,96.9826,96.9924,607551.0
2024-12-05 10:30:00,98.9,98.96,98.88,98.92,335025.0,96.9924,97.0512,96.9728,97.012,335025.0
2024-12-05 11:00:00,98.92,98.98,98.89,98.96,203145.0,97.012,97.0709,96.9826,97.0512,203145.0
2024-12-05 11:30:00,98.96,98.97,98.91,98.92,269189.0,97.0512,97.061,97.0022,97.012,269189.0
2024-12-05 12:00:00,98.91,99.05,98.91,99.04,200444.0,97.0022,97.1395,97.0022,97.1297,200444.0
2024-12-05 12:30:00,99.03,99.07,99.02,99.05,196711.0,97.1199,97.1591,97.1101,97.1395,196711.0
2024-12-05 13:00:00,99.05,99.05,99.0,99.01,279871.0,97.1395,97.1395,97.0905,97.1003,279871.0
2024-12-05 13:30:00,99.01,99.03,98.98,99.03,799424.0,97.1003,97.1199,97.0709,97.1199,799424.0
2024-12-05 14:00:00,99.03,99.07,99.02,99.04,403553.0,97.1199,97.1591,97.1101,97.1297,403553.0
2024-12-05 14:30:00,99.05,99.09,99.04,99.06,362680.0,97.1395,97.1787,97.1297,97.1493,362680.0
2024-12-05 15:00:00,99.06,99.11,99.04,99.1,527323.0,97.1493,97.1983,97.1297,97.1885,527323.0
2024-12-05 15:30:00,99.1,99.11,99.02,99.06,2067097.0,97.1885,97.1983,97.1101,97.1493,2067097.0
2024-12-06 09:30:00,99.4,99.44,99.26,99.37,581583.0,97.4828,97.522,97.3455,97.4533,581583.0
2024-12-06 10:00:00,99.37,99.39,99.27,99.29,405315.0,97.4533,97.4729,97.3553,97.3749,405315.0
2024-12-06 10:30:00,99.28,99.3,99.18,99.21,206442.0,97.3651,97.3847,97.267,97.2964,206442.0
2024-12-06 11:00:00,99.2,99.22,99.13,99.2,948625.0,97.2866,97.3062,97.218,97.2866,948625.0
2024-12-06 11:30:00,99.19,99.29,99.19,99.27,317824.0,97.2768,97.3749,97.2768,97.3553,317824.0
2024-12-06 12:00:00,99.25,99.27,99.2,99.23,195262.0,97.3356,97.3553,97.2866,97.316,195262.0
2024-12-06 12:30:00,99.23,99.26,99.2,99.23,894221.0,97.316,97.3455,97.2866,97.316,894221.0
2024-12-06 13:00:00,99.22,99.27,99.18,99.27,472028.0,97.3062,97.3553,97.267,97.3553,472028.0
2024-12-06 13:30:00,99.27,99.28,99.23,99.23,271044.0,97.3553,97.3651,97.316,97.316,271044.0
2024-12-06 14:00:00,99.24,99.25,99.21,99.23,205099.0,97.3258,97.3356,97.2964,97.316,205099.0
2024-12-06 14:30:00,99.23,99.31,99.22,99.3,298610.0,97.316,97.3945,97.3062,97.3847,298610.0
2024-12-06 15:00:00,99.31,99.34,99.29,99.3,423697.0,97.3945,97.4239,97.3749,97.3847,423697.0
2024-12-06 15:30:00,99.3,99.42,99.29,99.32,2633014.0,97.3847,97.5024,97.3749,97.4043,2633014.0
2024-12-09 09:30:00,99.2,99.22,99.14,99.17,393718.0,97.2866,97.3062,97.2278,97.2572,393718.0
2024-12-09 10:00:00,99.17,99.17,99.06,99.07,1062111.0,97.2572,97.2572,97.1493,97.1591,1062111.0
2024-12-09 10:30:00,99.07,99.15,99.06,99.12,1411431.0,97.1591,97.2376,97.1493,97.2082,1411431.0
2024-12-09 11:00:00,99.11,99.13,99.08,99.11,331413.0,97.1983,97.218,97.1689,97.1983,331413.0
2024-12-09 11:30:00,99.1,99.11,99.06,99.06,520313.0,97.1885,97.1983,97.1493,97.1493,520313.0
2024-12-09 12:00:00,99.07,99.09,99.05,99.08,420822.0,97.1591,97.1787,97.1395,97.1689,420822.0
2024-12-09 12:30:00,99.07,99.1,99.06,99.07,296025.0,97.1591,97.1885,97.1493,97.1591,296025.0
2024-12-09 13:00:00,99.06,99.13,99.06,99.13,631814.0,97.1493,97.218,97.1493,97.218,631814.0
2024-12-09 13:30:00,99.13,99.13,99.09,99.12,184914.0,97.218,97.218,97.1787,97.2082,184914.0
2024-12-09 14:00:00,99.12,99.12,99.05,99.06,358494.0,97.2082,97.2082,97.1395,97.1493,358494.0
2024-12-09 14:30:00,99.06,99.09,99.04,99.05,610903.0,97.1493,97.1787,97.1297,97.1395,610903.0
2024-12-09 15:00:00,99.05,99.08,99.03,99.04,585809.0,97.1395,97.1689,97.1199,97.1297,585809.0
2024-12-09 15:30:00,99.03,99.07,99.03,99.05,1986225.0,97.1199,97.1591,97.1199,97.1395,1986225.0
2024-12-10 09:30:00,98.87,98.95,98.85,98.93,268646.0,96.963,97.0414,96.9434,97.0218,268646.0
2024-12-10 10:00:00,98.94,98.96,98.86,98.87,322149.0,97.0316,97.0512,96.9532,96.963,322149.0
2024-12-10 10:30:00,98.86,98.87,98.8,98.81,441242.0,96.9532,96.963,96.8943,96.9041,441242.0
2024-12-10 11:00:00,98.82,98.92,98.81,98.88,274175.0,96.9139,97.012,96.9041,96.9728,274175.0
2024-12-10 11:30:00,98.88,98.9,98.83,98.88,246488.0,96.9728,96.9924,96.9238,96.9728,246488.0
2024-12-10 12:00:00,98.88,98.9,98.84,98.88,321360.0,96.9728,96.9924,96.9336,96.9728,321360.0
2024-12-10 12:30:00,98.88,98.89,98.83,98.86,197220.0,96.9728,96.9826,96.9238,96.9532,197220.0
2024-12-10 13:00:00,98.86,98.92,98.85,98.89,149015.0,96.9532,97.012,96.9434,96.9826,149015.0
2024-12-10 13:30:00,98.9,98.95,98.89,98.94,274769.0,96.9924,97.0414,96.9826,97.0316,274769.0
2024-12-10 14:00:00,98.94,98.98,98.92,98.94,228748.0,97.0316,97.0709,97.012,97.0316,228748.0
2024-12-10 14:30:00,98.95,98.97,98.92,98.95,465211.0,97.0414,97.061,97.012,97.0414,465211.0
2024-12-10 15:00:00,98.95,98.98,98.93,98.98,427065.0,97.0414,97.0709,97.0218,97.0709,427065.0
2024-12-10 15:30:00,98.98,98.99,98.91,98.92,673625.0,97.0709,97.0807,97.0022,97.012,673625.0
2024-12-11 09:30:00,99.08,99.16,99.04,99.06,858082.0,97.1689,97.2474,97.1297,97.1493,858082.0
2024-12-11 10:00:00,99.06,99.07,98.9,98.91,374017.0,97.1493,97.1591,96.9924,97.0022,374017.0
2024-12-11 10:30:00,98.92,98.94,98.83,98.86,204386.0,97.012,97.0316,96.9238,96.9532,204386.0
2024-12-11 11:00:00,98.86,98.89,98.83,98.88,187127.0,96.9532,96.9826,96.9238,96.9728,187127.0
2024-12-11 11:30:00,98.88,98.99,98.87,98.97,1077164.0,96.9728,97.0807,96.963,97.061,1077164.0
2024-12-11 12:00:00,98.97,98.97,98.86,98.87,356585.0,97.061,97.061,96.9532,96.963,356585.0
2024-12-11 12:30:00,98.87,98.9,98.83,98.87,436117.0,96.963,96.9924,96.9238,96.963,436117.0
2024-12-11 13:00:00,98.87,98.96,98.84,98.84,381548.0,96.963,97.0512,96.9336,96.9336,381548.0
2024-12-11 13:30:00,98.85,98.85,98.7,98.7,215123.0,96.9434,96.9434,96.7963,96.7963,215123.0
2024-12-11 14:00:00,98.71,98.73,98.68,98.7,370358.0,96.8061,96.8257,96.7766,96.7963,370358.0
2024-12-11 14:30:00,98.7,98.73,98.66,98.7,412688.0,96.7963,96.8257,96.757,96.7963,412688.0
2024-12-11 15:00:00,98.7,98.71,98.66,98.7,689337.0,96.7963,96.8061,96.757,96.7963,689337.0
2024-12-11 15:30:00,98.7,98.71,98.67,98.7,852123.0,96.7963,96.8061,96.7668,96.7963,852123.0
2024-12-12 09:30:00,98.53,98.58,98.47,98.48,780432.0,96.6295,96.6786,96.5707,96.5805,780432.0
2024-12-12 10:00:00,98.47,98.52,98.43,98.5,295307.0,96.5707,96.6197,96.5315,96.6001,295307.0
2024-12-12 10:30:00,98.5,98.55,98.48,98.53,288568.0,96.6001,96.6492,96.5805,96.6295,288568.0
2024-12-12 11:00:00,98.52,98.58,98.51,98.54,259398.0,96.6197,96.6786,96.6099,96.6393,259398.0
2024-12-12 11:30:00,98.55,98.55,98.46,98.47,628435.0,96.6492,96.6492,96.5609,96.5707,628435.0
2024-12-12 12:00:00,98.46,98.5,98.42,98.45,545627.0,96.5609,96.6001,96.5217,96.5511,545627.0
2024-12-12 12:30:00,98.44,98.48,98.43,98.48,212461.0,96.5413,96.5805,96.5315,96.5805,212461.0
2024-12-12 13:00:00,98.48,98.52,98.4,98.41,889825.0,96.5805,96.6197,96.502,96.5119,889825.0
2024-12-12 13:30:00,98.42,98.42,98.32,98.34,170704.0,96.5217,96.5217,96.4236,96.4432,170704.0
2024-12-12 14:00:00,98.34,98.36,98.29,98.3,573553.0,96.4432,96.4628,96.3942,96.404,573553.0
2024-12-12 14:30:00,98.31,98.34,98.28,98.32,440325.0,96.4138,96.4432,96.3844,96.4236,440325.0
2024-12-12 15:00:00,98.32,98.33,98.28,98.29,696255.0,96.4236,96.4334,96.3844,96.3942,696255.0
2024-12-12 15:30:00,98.29,98.3,98.25,98.3,2785905.0,96.3942,96.404,96.3549,96.404,2785905.0
2024-12-13 09:30:00,98.2,98.23,98.1,98.11,469986.0,96.3059,96.3353,96.2078,96.2176,469986.0
2024-12-13 10:00:00,98.12,98.15,98.07,98.09,549996.0,96.2274,96.2569,96.1784,96.198,549996.0
2024-12-13 10:30:00,98.09,98.11,98.04,98.05,219971.0,96.198,96.2176,96.149,96.1588,219971.0
2024-12-13 11:00:00,98.06,98.08,98.02,98.05,200082.0,96.1686,96.1882,96.1294,96.1588,200082.0
2024-12-13 11:30:00,98.04,98.08,98.02,98.03,345074.0,96.149,96.1882,96.1294,96.1392,345074.0
2024-12-13 12:00:00,98.03,98.04,97.95,97.95,472754.0,96.1392,96.149,96.0607,96.0607,472754.0
2024-12-13 12:30:00,97.95,97.98,97.93,97.96,392699.0,96.0607,96.0901,96.0411,96.0705,392699.0
2024-12-13 13:00:00,97.97,97.97,97.93,97.94,479239.0,96.0803,96.0803,96.0411,96.0509,479239.0
2024-12-13 13:30:00,97.94,97.98,97.92,97.95,343194.0,96.0509,96.0901,96.0313,96.0607,343194.0
2024-12-13 14:00:00,97.96,97.96,97.93,97.94,299806.0,96.0705,96.0705,96.0411,96.0509,299806.0
2024-12-13 14:30:00,97.94,97.94,97.91,97.94,671329.0,96.0509,96.0509,96.0215,96.0509,671329.0
2024-12-13 15:00:00,97.93,97.94,97.87,97.9,303967.0,96.0411,96.0509,95.9823,96.0117,303967.0
2024-12-13 15:30:00,97.9,97.95,97.89,97.93,836770.0,96.0117,96.0607,96.0019,96.0411,836770.0
2024-12-16 09:30:00,98.07,98.1,97.96,98.02,709505.0,96.1784,96.2078,96.0705,96.1294,709505.0
2024-12-16 10:00:00,98.02,98.08,97.97,98.0,783035.0,96.1294,96.1882,96.0803,96.1098,783035.0
2024-12-16 10:30:00,98.0,98.06,97.97,97.98,385792.0,96.1098,96.1686,96.0803,96.0901,385792.0
2024-12-16 11:00:00,97.98,98.03,97.88,97.89,528334.0,96.0901,96.1392,95.9921,96.0019,528334.0
2024-12-16 11:30:00,97.9,97.95,97.89,97.93,401520.0,96.0117,96.0607,96.0019,96.0411,401520.0
2024-12-16 12:00:00,97.93,97.98,97.91,97.92,391799.0,96.0411,96.0901,96.0215,96.0313,391799.0
2024-12-16 12:30:00,97.92,97.95,97.9,97.94,146076.0,96.0313,96.0607,96.0117,96.0509,146076.0
2024-12-16 13:00:00,97.94,97.97,97.93,97.94,204657.0,96.0509,96.0803,96.0411,96.0509,204657.0
2024-12-16 13:30:00,97.95,97.99,97.94,97.98,219303.0,96.0607,96.1,96.0509,96.0901,219303.0
2024-12-16 14:00:00,97.98,97.99,97.94,97.99,378439.0,96.0901,96.1,96.0509,96.1,378439.0
2024-12-16 14:30:00,97.98,97.99,97.95,97.97,312484.0,96.0901,96.1,96.0607,96.0803,312484.0
2024-12-16 15:00:00,97.96,98.01,97.96,98.01,622967.0,96.0705,96.1196,96.0705,96.1196,622967.0
2024-12-16 15:30:00,98.01,98.03,97.97,98.0,845043.0,96.1196,96.1392,96.0803,96.1098,845043.0
2024-12-17 09:30:00,98.0,98.02,97.95,98.02,952309.0,96.1098,96.1294,96.0607,96.1294,952309.0
2024-12-17 10:00:00,98.02,98.09,97.99,98.06,397465.0,96.1294,96.198,96.1,96.1686,397465.0
2024-12-17 10:30:00,98.06,98.1,98.04,98.07,479613.0,96.1686,96.2078,96.149,96.1784,479613.0
2024-12-17 11:00:00,98.07,98.09,98.02,98.05,377727.0,96.1784,96.198,96.1294,96.1588,377727.0
2024-12-17 11:30:00,98.05,98.09,98.02,98.08,343618.0,96.1588,96.198,96.1294,96.1882,343618.0
2024-12-17 12:00:00,98.08,98.13,98.06,98.11,210013.0,96.1882,96.2373,96.1686,96.2176,210013.0
2024-12-17 12:30:00,98.11,98.12,98.05,98.08,324795.0,96.2176,96.2274,96.1588,96.1882,324795.0
2024-12-17 13:00:00,98.09,98.1,98.0,98.04,315278.0,96.198,96.2078,96.1098,96.149,315278.0
2024-12-17 13:30:00,98.05,98.09,98.03,98.05,232426.0,96.1588,96.198,96.1392,96.1588,232426.0
2024-12-17 14:00:00,98.05,98.06,98.02,98.05,382803.0,96.1588,96.1686,96.1294,96.1588,382803.0
2024-12-17 14:30:00,98.06,98.06,98.03,98.03,300565.0,96.1686,96.1686,96.1392,96.1392,300565.0
2024-12-17 15:00:00,98.04,98.04,97.98,97.99,531491.0,96.149,96.149,96.0901,96.1,531491.0
2024-12-17 15:30:00,97.98,98.01,97.96,98.01,967236.0,96.0901,96.1196,96.0705,96.1196,967236.0
2024-12-18 09:30:00,97.66,97.77,97.65,97.73,476136.0,96.0888,96.197,96.0789,96.1576,476136.0
2024-12-18 10:00:00,97.73,97.75,97.64,97.65,415387.0,96.1576,96.1773,96.0691,96.0789,415387.0
2024-12-18 10:30:00,97.65,97.72,97.65,97.7,525786.0,96.0789,96.1478,96.0789,96.1281,525786.0
2024-12-18 11:00:00,97.7,97.75,97.68,97.74,399127.0,96.1281,96.1773,96.1084,96.1675,399127.0
2024-12-18 11:30:00,97.73,97.74,97.66,97.68,292151.0,96.1576,96.1675,96.0888,96.1084,292151.0
2024-12-18 12:00:00,97.68,97.73,97.66,97.72,405089.0,96.1084,96.1576,96.0888,96.1478,405089.0
2024-12-18 12:30:00,97.71,97.79,97.71,97.77,256437.0,96.138,96.2167,96.138,96.197,256437.0
2024-12-18 13:00:00,97.77,97.8,97.75,97.76,285634.0,96.197,96.2265,96.1773,96.1872,285634.0
2024-12-18 13:30:00,97.76,97.78,97.73,97.73,1159232.0,96.1872,96.2068,96.1576,96.1576,1159232.0
2024-12-18 14:00:00,97.71,97.71,97.31,97.39,1390869.0,96.138,96.138,95.7444,95.8231,1390869.0
2024-12-18 14:30:00,97.37,97.38,97.03,97.05,782270.0,95.8034,95.8133,95.4689,95.4886,782270.0
2024-12-18 15:00:00,97.06,97.12,97.01,97.03,1594270.0,95.4984,95.5575,95.4492,95.4689,1594270.0
2024-12-18 15:30:00,97.03,97.05,96.9,96.92,3007587.0,95.4689,95.4886,95.341,95.3607,3007587.0
2024-12-19 09:30:00,96.76,96.82,96.63,96.67,699385.0,95.2032,95.2623,95.0753,95.1147,699385.0
2024-12-19 10:00:00,96.67,96.7,96.62,96.65,1168702.0,95.1147,95.1442,95.0655,95.095,1168702.0
2024-12-19 10:30:00,96.65,96.77,96.64,96.74,560475.0,95.095,95.2131,95.0852,95.1836,560475.0
2024-12-19 11:00:00,96.73,96.77,96.63,96.76,440481.0,95.1737,95.2131,95.0753,95.2032,440481.0
2024-12-19 11:30:00,96.76,96.77,96.66,96.66,1149525.0,95.2032,95.2131,95.1049,95.1049,1149525.0
2024-12-19 12:00:00,96.66,96.69,96.62,96.63,604809.0,95.1049,95.1344,95.0655,95.0753,604809.0
2024-12-19 12:30:00,96.63,96.64,96.53,96.55,440592.0,95.0753,95.0852,94.9769,94.9966,440592.0
2024-12-19 13:00:00,96.55,96.58,96.5,96.58,568640.0,94.9966,95.0261,94.9474,95.0261,568640.0
2024-12-19 13:30:00,96.58,96.74,96.56,96.74,968693.0,95.0261,95.1836,95.0065,95.1836,968693.0
2024-12-19 14:00:00,96.73,96.79,96.69,96.73,656847.0,95.1737,95.2328,95.1344,95.1737,656847.0
2024-12-19 14:30:00,96.73,96.77,96.65,96.65,1125421.0,95.1737,95.2131,95.095,95.095,1125421.0
2024-12-19 15:00:00,96.65,96.68,96.62,96.65,893715.0,95.095,95.1245,95.0655,95.095,893715.0
2024-12-19 15:30:00,96.65,96.73,96.64,96.69,2830236.0,95.095,95.1737,95.0852,95.1344,2830236.0
2024-12-20 09:30:00,97.05,97.22,96.96,96.99,669638.0,95.4886,95.6558,95.4,95.4295,669638.0
2024-12-20 10:00:00,97.0,97.03,96.94,96.94,946740.0,95.4394,95.4689,95.3803,95.3803,946740.0
2024-12-20 10:30:00,96.95,97.12,96.94,97.1,452963.0,95.3902,95.5575,95.3803,95.5378,452963.0
2024-12-20 11:00:00,97.09,97.12,97.05,97.1,267908.0,95.5279,95.5575,95.4886,95.5378,267908.0
2024-12-20 11:30:00,97.1,97.2,97.08,97.2,773774.0,95.5378,95.6362,95.5181,95.6362,773774.0
2024-12-20 12:00:00,97.2,97.21,97.17,97.17,407721.0,95.6362,95.646,95.6066,95.6066,407721.0
2024-12-20 12:30:00,97.17,97.18,97.12,97.13,757219.0,95.6066,95.6165,95.5575,95.5673,757219.0
2024-12-20 13:00:00,97.12,97.12,97.0,97.01,741838.0,95.5575,95.5575,95.4394,95.4492,741838.0
2024-12-20 13:30:00,97.0,97.05,97.0,97.02,435178.0,95.4394,95.4886,95.4394,95.4591,435178.0
2024-12-20 14:00:00,97.01,97.04,97.0,97.0,503571.0,95.4492,95.4787,95.4394,95.4394,503571.0
2024-12-20 14:30:00,97.01,97.05,96.95,96.98,612440.0,95.4492,95.4886,95.3902,95.4197,612440.0
2024-12-20 15:00:00,96.98,97.01,96.97,96.99,447336.0,95.4197,95.4492,95.4099,95.4295,447336.0
2024-12-20 15:30:00,97.0,97.01,96.94,96.94,716617.0,95.4394,95.4492,95.3803,95.3803,716617.0
2024-12-23 09:30:00,96.95,96.97,96.81,96.83,729605.0,95.3902,95.4099,95.2524,95.2721,729605.0
2024-12-23 10:00:00,96.84,96.89,96.71,96.74,408223.0,95.282,95.3312,95.154,95.1836,408223.0
2024-12-23 10:30:00,96.73,96.79,96.72,96.75,469841.0,95.1737,95.2328,95.1639,95.1934,469841.0
2024-12-23 11:00:00,96.76,96.79,96.73,96.74,572025.0,95.2032,95.2328,95.1737,95.1836,572025.0
2024-12-23 11:30:00,96.73,96.81,96.73,96.79,691444.0,95.1737,95.2524,95.1737,95.2328,691444.0
2024-12-23 12:00:00,96.79,96.79,96.7,96.7,585688.0,95.2328,95.2328,95.1442,95.1442,585688.0
2024-12-23 12:30:00,96.7,96.71,96.67,96.7,1587758.0,95.1442,95.154,95.1147,95.1442,1587758.0
2024-12-23 13:00:00,96.7,96.73,96.68,96.7,531980.0,95.1442,95.1737,95.1245,95.1442,531980.0
2024-12-23 13:30:00,96.71,96.74,96.66,96.66,482348.0,95.154,95.1836,95.1049,95.1049,482348.0
2024-12-23 14:00:00,96.67,96.7,96.62,96.65,588908.0,95.1147,95.1442,95.0655,95.095,588908.0
2024-12-23 14:30:00,96.64,96.65,96.6,96.61,624072.0,95.0852,95.095,95.0458,95.0557,624072.0
2024-12-23 15:00:00,96.61,96.65,96.6,96.65,595802.0,95.0557,95.095,95.0458,95.095,595802.0
2024-12-23 15:30:00,96.64,96.69,96.63,96.65,1569187.0,95.0852,95.1344,95.0753,95.095,1569187.0
2024-12-24 09:30:00,96.5,96.54,96.47,96.51,524640.0,94.9474,94.9868,94.9179,94.9573,524640.0
2024-12-24 10:00:00,96.52,96.55,96.51,96.51,585264.0,94.9671,94.9966,94.9573,94.9573,585264.0
2024-12-24 10:30:00,96.51,96.54,96.51,96.53,681752.0,94.9573,94.9868,94.9573,94.9769,681752.0
2024-12-24 11:00:00,96.54,96.55,96.52,96.54,638305.0,94.9868,94.9966,94.9671,94.9868,638305.0
2024-12-24 11:30:00,96.54,96.61,96.52,96.57,501441.0,94.9868,95.0557,94.9671,95.0163,501441.0
2024-12-24 12:00:00,96.58,96.7,96.57,96.69,566652.0,95.0261,95.1442,95.0163,95.1344,566652.0
2024-12-24 12:30:00,96.69,96.78,96.68,96.76,866581.0,95.1344,95.2229,95.1245,95.2032,866581.0
2024-12-26 09:30:00,96.52,96.56,96.51,96.55,530184.0,94.9671,95.0065,94.9573,94.9966,530184.0
2024-12-26 10:00:00,96.55,96.55,96.51,96.52,559207.0,94.9966,94.9966,94.9573,94.9671,559207.0
2024-12-26 10:30:00,96.51,96.6,96.51,96.6,628662.0,94.9573,95.0458,94.9573,95.0458,628662.0
2024-12-26 11:00:00,96.59,96.67,96.59,96.67,629320.0,95.036,95.1147,95.036,95.1147,629320.0
2024-12-26 11:30:00,96.66,96.67,96.65,96.67,474124.0,95.1049,95.1147,95.095,95.1147,474124.0
2024-12-26 12:00:00,96.67,96.69,96.63,96.65,820054.0,95.1147,95.1344,95.0753,95.095,820054.0
2024-12-26 12:30:00,96.66,96.66,96.59,96.62,338115.0,95.1049,95.1049,95.036,95.0655,338115.0
2024-12-26 13:00:00,96.62,96.82,96.6,96.8,841956.0,95.0655,95.2623,95.0458,95.2426,841956.0
2024-12-26 13:30:00,96.8,96.85,96.78,96.84,510422.0,95.2426,95.2918,95.2229,95.282,510422.0
2024-12-26 14:00:00,96.84,96.87,96.81,96.84,1059119.0,95.282,95.3115,95.2524,95.282,1059119.0
2024-12-26 14:30:00,96.84,96.88,96.82,96.84,563819.0,95.282,95.3213,95.2623,95.282,563819.0
2024-12-26 15:00:00,96.85,96.85,96.83,96.84,491788.0,95.2918,95.2918,95.2721,95.282,491788.0
2024-12-26 15:30:00,96.84,96.87,96.71,96.71,1046774.0,95.282,95.3115,95.154,95.154,1046774.0
2024-12-27 09:30:00,96.79,96.81,96.75,96.8,586133.0,95.2328,95.2524,95.1934,95.2426,586133.0
2024-12-27 10:00:00,96.8,96.89,96.8,96.88,649636.0,95.2426,95.3312,95.2426,95.3213,649636.0
2024-12-27 10:30:00,96.87,96.89,96.82,96.84,313505.0,95.3115,95.3312,95.2623,95.282,313505.0
2024-12-27 11:00:00,96.84,96.85,96.78,96.84,399558.0,95.282,95.2918,95.2229,95.282,399558.0
2024-12-27 11:30:00,96.83,96.84,96.75,96.75,673283.0,95.2721,95.282,95.1934,95.1934,673283.0
2024-12-27 12:00:00,96.76,96.77,96.71,96.73,509048.0,95.2032,95.2131,95.154,95.1737,509048.0
2024-12-27 12:30:00,96.73,96.75,96.69,96.7,458942.0,95.1737,95.1934,95.1344,95.1442,458942.0
2024-12-27 13:00:00,96.7,96.72,96.67,96.67,404459.0,95.1442,95.1639,95.1147,95.1147,404459.0
2024-12-27 13:30:00,96.68,96.73,96.67,96.69,563761.0,95.1245,95.1737,95.1147,95.1344,563761.0
2024-12-27 14:00:00,96.69,96.71,96.67,96.7,873126.0,95.1344,95.154,95.1147,95.1442,873126.0
2024-12-27 14:30:00,96.7,96.7,96.65,96.68,802262.0,95.1442,95.1442,95.095,95.1245,802262.0
2024-12-27 15:00:00,96.68,96.69,96.65,96.66,437570.0,95.1245,95.1344,95.095,95.1049,437570.0
2024-12-27 15:30:00,96.66,96.66,96.61,96.64,1126870.0,95.1049,95.1049,95.0557,95.0852,1126870.0
2024-12-30 09:30:00,97.0,97.05,96.96,97.05,1252315.0,95.4394,95.4886,95.4,95.4886,1252315.0
2024-12-30 10:00:00,97.04,97.08,97.02,97.07,597349.0,95.4787,95.5181,95.4591,95.5083,597349.0
2024-12-30 10:30:00,97.06,97.07,96.99,97.02,510818.0,95.4984,95.5083,95.4295,95.4591,510818.0
2024-12-30 11:00:00,97.02,97.04,96.98,97.03,429355.0,95.4591,95.4787,95.4197,95.4689,429355.0
2024-12-30 11:30:00,97.03,97.04,97.0,97.01,383953.0,95.4689,95.4787,95.4394,95.4492,383953.0
2024-12-30 12:00:00,97.0,97.02,96.98,97.0,440270.0,95.4394,95.4591,95.4197,95.4394,440270.0
2024-12-30 12:30:00,97.0,97.02,96.96,97.02,1208051.0,95.4394,95.4591,95.4,95.4591,1208051.0
2024-12-30 13:00:00,97.01,97.03,96.99,97.02,433551.0,95.4492,95.4689,95.4295,95.4591,433551.0
2024-12-30 13:30:00,97.01,97.05,97.01,97.05,353642.0,95.4492,95.4886,95.4492,95.4886,353642.0
2024-12-30 14:00:00,97.05,97.06,97.03,97.05,892533.0,95.4886,95.4984,95.4689,95.4886,892533.0
2024-12-30 14:30:00,97.05,97.06,97.03,97.04,1123160.0,95.4886,95.4984,95.4689,95.4787,1123160.0
2024-12-30 15:00:00,97.05,97.05,97.0,97.02,754158.0,95.4886,95.4886,95.4394,95.4591,754158.0
2024-12-30 15:30:00,97.02,97.05,97.0,97.01,1135378.0,95.4591,95.4886,95.4394,95.4492,1135378.0
2024-12-31 09:30:00,97.15,97.21,97.14,97.2,664080.0,95.587,95.646,95.5771,95.6362,664080.0
2024-12-31 10:00:00,97.21,97.21,97.13,97.15,490387.0,95.646,95.646,95.5673,95.587,490387.0
2024-12-31 10:30:00,97.15,97.18,97.06,97.1,748951.0,95.587,95.6165,95.4984,95.5378,748951.0
2024-12-31 11:00:00,97.11,97.11,96.92,96.92,734560.0,95.5476,95.5476,95.3607,95.3607,734560.0
2024-12-31 11:30:00,96.93,96.95,96.88,96.93,719785.0,95.3705,95.3902,95.3213,95.3705,719785.0
2024-12-31 12:00:00,96.93,96.93,96.83,96.9,567737.0,95.3705,95.3705,95.2721,95.341,567737.0
2024-12-31 12:30:00,96.89,96.96,96.85,96.91,1086997.0,95.3312,95.4,95.2918,95.3508,1086997.0
2024-12-31 13:00:00,96.91,96.91,96.86,96.88,722028.0,95.3508,95.3508,95.3016,95.3213,722028.0
2024-12-31 13:30:00,96.88,96.97,96.87,96.95,487029.0,95.3213,95.4099,95.3115,95.3902,487029.0
2024-12-31 14:00:00,96.95,96.97,96.94,96.95,420924.0,95.3902,95.4099,95.3803,95.3902,420924.0
2024-12-31 14:30:00,96.96,96.97,96.95,96.95,403979.0,95.4,95.4099,95.3902,95.3902,403979.0
2024-12-31 15:00:00,96.95,96.97,96.95,96.95,612993.0,95.3902,95.4099,95.3902,95.3902,612993.0
2024-12-31 15:30:00,96.95,96.96,96.89,96.91,1585536.0,95.3902,95.4,95.3312,95.3508,1585536.0
2025-01-02 09:30:00,97.07,97.14,97.03,97.07,481130.0,95.5083,95.5771,95.4689,95.5083,481130.0
2025-01-02 10:00:00,97.08,97.21,97.05,97.12,462896.0,95.5181,95.646,95.4886,95.5575,462896.0
2025-01-02 10:30:00,97.12,97.12,97.01,97.02,263185.0,95.5575,95.5575,95.4492,95.4591,263185.0
2025-01-02 11:00:00,97.03,97.04,96.93,96.95,356212.0,95.4689,95.4787,95.3705,95.3902,356212.0
2025-01-02 11:30:00,96.96,96.96,96.83,96.83,262861.0,95.4,95.4,95.2721,95.2721,262861.0
2025-01-02 12:00:00,96.83,96.86,96.78,96.79,187590.0,95.2721,95.3016,95.2229,95.2328,187590.0
2025-01-02 12:30:00,96.79,96.88,96.78,96.88,198612.0,95.2328,95.3213,95.2229,95.3213,198612.0
2025-01-02 13:00:00,96.88,96.94,96.87,96.93,341647.0,95.3213,95.3803,95.3115,95.3705,341647.0
2025-01-02 13:30:00,96.94,96.97,96.91,96.97,210081.0,95.3803,95.4099,95.3508,95.4099,210081.0
2025-01-02 14:00:00,96.97,96.98,96.89,96.91,247145.0,95.4099,95.4197,95.3312,95.3508,247145.0
2025-01-02 14:30:00,96.92,96.92,96.87,96.92,597770.0,95.3607,95.3607,95.3115,95.3607,597770.0
2025-01-02 15:00:00,96.92,96.95,96.9,96.94,263810.0,95.3607,95.3902,95.341,95.3803,263810.0
2025-01-02 15:30:00,96.94,96.96,96.91,96.92,739500.0,95.3803,95.4,95.3508,95.3607,739500.0
2025-01-03 09:30:00,97.03,97.07,97.0,97.06,375028.0,95.4689,95.5083,95.4394,95.4984,375028.0
2025-01-03 10:00:00,97.05,97.05,96.9,96.95,267410.0,95.4886,95.4886,95.341,95.3902,267410.0
2025-01-03 10:30:00,96.95,96.97,96.88,96.91,231012.0,95.3902,95.4099,95.3213,95.3508,231012.0
2025-01-03 11:00:00,96.9,96.97,96.89,96.93,218912.0,95.341,95.4099,95.3312,95.3705,218912.0
2025-01-03 11:30:00,96.93,96.96,96.91,96.92,299265.0,95.3705,95.4,95.3508,95.3607,299265.0
2025-01-03 12:00:00,96.93,96.99,96.93,96.97,143406.0,95.3705,95.4295,95.3705,95.4099,143406.0
2025-01-03 12:30:00,96.97,96.97,96.88,96.89,134767.0,95.4099,95.4099,95.3213,95.3312,134767.0
2025-01-03 13:00:00,96.89,96.92,96.86,96.91,311595.0,95.3312,95.3607,95.3016,95.3508,311595.0
2025-01-03 13:30:00,96.91,96.93,96.87,96.88,209782.0,95.3508,95.3705,95.3115,95.3213,209782.0
2025-01-03 14:00:00,96.87,96.88,96.86,96.88,321947.0,95.3115,95.3213,95.3016,95.3213,321947.0
2025-01-03 14:30:00,96.88,96.89,96.8,96.83,376183.0,95.3213,95.3312,95.2426,95.2721,376183.0
2025-01-03 15:00:00,96.82,96.84,96.79,96.81,656233.0,95.2623,95.282,95.2328,95.2524,656233.0
2025-01-03 15:30:00,96.81,96.83,96.79,96.81,1016625.0,95.2524,95.2721,95.2328,95.2524,1016625.0
2025-01-06 09:30:00,96.72,96.75,96.65,96.7,594133.0,95.1639,95.1934,95.095,95.1442,594133.0
2025-01-06 10:00:00,96.7,96.72,96.58,96.6,406075.0,95.1442,95.1639,95.0261,95.0458,406075.0
2025-01-06 10:30:00,96.6,96.69,96.6,96.68,414996.0,95.0458,95.1344,95.0458,95.1245,414996.0
2025-01-06 11:00:00,96.68,96.77,96.66,96.77,472743.0,95.1245,95.2131,95.1049,95.2131,472743.0
2025-01-06 11:30:00,96.77,96.78,96.7,96.75,370277.0,95.2131,95.2229,95.1442,95.1934,370277.0
2025-01-06 12:00:00,96.75,96.8,96.74,96.79,665430.0,95.1934,95.2426,95.1836,95.2328,665430.0
2025-01-06 12:30:00,96.79,96.79,96.73,96.77,849273.0,95.2328,95.2328,95.1737,95.2131,849273.0
2025-01-06 13:00:00,96.77,96.78,96.66,96.73,450633.0,95.2131,95.2229,95.1049,95.1737,450633.0
2025-01-06 13:30:00,96.73,96.73,96.61,96.63,274112.0,95.1737,95.1737,95.0557,95.0753,274112.0
2025-01-06 14:00:00,96.62,96.68,96.62,96.66,562748.0,95.0655,95.1245,95.0655,95.1049,562748.0
2025-01-06 14:30:00,96.67,96.71,96.65,96.7,431536.0,95.1147,95.154,95.095,95.1442,431536.0
2025-01-06 15:00:00,96.7,96.74,96.67,96.67,464495.0,95.1442,95.1836,95.1147,95.1147,464495.0
2025-01-06 15:30:00,96.68,96.71,96.65,96.69,1109839.0,95.1245,95.154,95.095,95.1344,1109839.0
2025-01-07 09:30:00,96.61,96.68,96.58,96.62,655728.0,95.0557,95.1245,95.0261,95.0655,655728.0
2025-01-07 10:00:00,96.61,96.61,96.32,96.42,731514.0,95.0557,95.0557,94.7703,94.8687,731514.0
2025-01-07 10:30:00,96.42,96.42,96.28,96.34,453169.0,94.8687,94.8687,94.731,94.79,453169.0
2025-01-07 11:00:00,96.34,96.35,96.24,96.28,554651.0,94.79,94.7998,94.6916,94.731,554651.0
2025-01-07 11:30:00,96.28,96.36,96.27,96.34,489169.0,94.731,94.8097,94.7211,94.79,489169.0
2025-01-07 12:00:00,96.33,96.41,96.3,96.4,602764.0,94.7802,94.8589,94.7506,94.849,602764.0
2025-01-07 12:30:00,96.41,96.46,96.4,96.41,416191.0,94.8589,94.9081,94.849,94.8589,416191.0
2025-01-07 13:00:00,96.4,96.46,96.38,96.41,372261.0,94.849,94.9081,94.8294,94.8589,372261.0
2025-01-07 13:30:00,96.41,96.41,96.3,96.36,349991.0,94.8589,94.8589,94.7506,94.8097,349991.0
2025-01-07 14:00:00,96.36,96.39,96.33,96.38,497225.0,94.8097,94.8392,94.7802,94.8294,497225.0
2025-01-07 14:30:00,96.37,96.4,96.32,96.39,505371.0,94.8195,94.849,94.7703,94.8392,505371.0
2025-01-07 15:00:00,96.38,96.42,96.36,96.4,431482.0,94.8294,94.8687,94.8097,94.849,431482.0
2025-01-07 15:30:00,96.4,96.43,96.34,96.37,1106755.0,94.849,94.8786,94.79,94.8195,1106755.0
2025-01-08 09:30:00,96.27,96.36,96.23,96.34,382036.0,94.7211,94.8097,94.6818,94.79,382036.0
2025-01-08 10:00:00,96.35,96.43,96.35,96.39,293125.0,94.7998,94.8786,94.7998,94.8392,293125.0
2025-01-08 10:30:00,96.39,96.45,96.37,96.41,173602.0,94.8392,94.8982,94.8195,94.8589,173602.0
2025-01-08 11:00:00,96.42,96.46,96.37,96.39,520793.0,94.8687,94.9081,94.8195,94.8392,520793.0
2025-01-08 11:30:00,96.4,96.46,96.38,96.43,177967.0,94.849,94.9081,94.8294,94.8786,177967.0
2025-01-08 12:00:00,96.44,96.44,96.35,96.36,270195.0,94.8884,94.8884,94.7998,94.8097,270195.0
2025-01-08 12:30:00,96.36,96.42,96.3,96.41,464490.0,94.8097,94.8687,94.7506,94.8589,464490.0
2025-01-08 13:00:00,96.41,96.48,96.39,96.43,330557.0,94.8589,94.9277,94.8392,94.8786,330557.0
2025-01-08 13:30:00,96.44,96.46,96.26,96.3,264230.0,94.8884,94.9081,94.7113,94.7506,264230.0
2025-01-08 14:00:00,96.3,96.41,96.28,96.41,424994.0,94.7506,94.8589,94.731,94.8589,424994.0
2025-01-08 14:30:00,96.41,96.41,96.32,96.36,461438.0,94.8589,94.8589,94.7703,94.8097,461438.0
2025-01-08 15:00:00,96.36,96.44,96.36,96.42,435848.0,94.8097,94.8884,94.8097,94.8687,435848.0
2025-01-08 15:30:00,96.43,96.52,96.41,96.47,1532063.0,94.8786,94.9671,94.8589,94.9179,1532063.0
2025-01-10 09:30:00,95.85,96.17,95.85,96.09,881278.0,94.3079,94.6227,94.3079,94.544,881278.0
2025-01-10 10:00:00,96.09,96.23,95.99,96.2,554724.0,94.544,94.6818,94.4456,94.6523,554724.0
2025-01-10 10:30:00,96.21,96.21,96.1,96.11,537513.0,94.6621,94.6621,94.5539,94.5637,537513.0
2025-01-10 11:00:00,96.11,96.12,96.04,96.06,342563.0,94.5637,94.5735,94.4948,94.5145,342563.0
2025-01-10 11:30:00,96.06,96.11,96.04,96.05,384954.0,94.5145,94.5637,94.4948,94.5047,384954.0
2025-01-10 12:00:00,96.05,96.06,96.0,96.06,240644.0,94.5047,94.5145,94.4555,94.5145,240644.0
2025-01-10 12:30:00,96.05,96.11,96.04,96.06,419310.0,94.5047,94.5637,94.4948,94.5145,419310.0
2025-01-10 13:00:00,96.07,96.08,95.97,96.01,353091.0,94.5243,94.5342,94.426,94.4653,353091.0
2025-01-10 13:30:00,96.0,96.01,95.96,95.99,567843.0,94.4555,94.4653,94.4161,94.4456,567843.0
2025-01-10 14:00:00,96.0,96.0,95.95,95.96,466726.0,94.4555,94.4555,94.4063,94.4161,466726.0
2025-01-10 14:30:00,95.96,95.99,95.92,95.94,668317.0,94.4161,94.4456,94.3768,94.3964,668317.0
2025-01-10 15:00:00,95.94,95.94,95.89,95.92,876268.0,94.3964,94.3964,94.3472,94.3768,876268.0
2025-01-10 15:30:00,95.92,95.96,95.9,95.95,1450523.0,94.3768,94.4161,94.3571,94.4063,1450523.0
2025-01-13 09:30:00,95.94,95.95,95.87,95.89,508971.0,94.3964,94.4063,94.3276,94.3472,508971.0
2025-01-13 10:00:00,95.9,95.94,95.83,95.84,401265.0,94.3571,94.3964,94.2882,94.298,401265.0
2025-01-13 10:30:00,95.83,95.92,95.82,95.84,282646.0,94.2882,94.3768,94.2784,94.298,282646.0
2025-01-13 11:00:00,95.85,95.86,95.73,95.77,387497.0,94.3079,94.3177,94.1898,94.2292,387497.0
2025-01-13 11:30:00,95.78,95.83,95.75,95.75,198898.0,94.239,94.2882,94.2095,94.2095,198898.0
2025-01-13 12:00:00,95.74,95.89,95.74,95.86,291473.0,94.1997,94.3472,94.1997,94.3177,291473.0
2025-01-13 12:30:00,95.87,95.9,95.83,95.9,297860.0,94.3276,94.3571,94.2882,94.3571,297860.0
2025-01-13 13:00:00,95.9,95.92,95.84,95.87,348707.0,94.3571,94.3768,94.298,94.3276,348707.0
2025-01-13 13:30:00,95.87,95.91,95.86,95.89,213173.0,94.3276,94.3669,94.3177,94.3472,213173.0
2025-01-13 14:00:00,95.88,95.9,95.85,95.88,856761.0,94.3374,94.3571,94.3079,94.3374,856761.0
2025-01-13 14:30:00,95.88,95.88,95.75,95.76,564227.0,94.3374,94.3374,94.2095,94.2193,564227.0
2025-01-13 15:00:00,95.76,95.83,95.75,95.81,1405581.0,94.2193,94.2882,94.2095,94.2685,1405581.0
2025-01-13 15:30:00,95.8,95.85,95.8,95.83,1599514.0,94.2587,94.3079,94.2587,94.2882,1599514.0
2025-01-14 09:30:00,95.86,95.93,95.79,95.8,510299.0,94.3177,94.3866,94.2488,94.2587,510299.0
2025-01-14 10:00:00,95.8,95.86,95.78,95.79,269708.0,94.2587,94.3177,94.239,94.2488,269708.0
2025-01-14 10:30:00,95.79,95.83,95.75,95.81,192392.0,94.2488,94.2882,94.2095,94.2685,192392.0
2025-01-14 11:00:00,95.81,95.88,95.8,95.83,297965.0,94.2685,94.3374,94.2587,94.2882,297965.0
2025-01-14 11:30:00,95.83,95.86,95.79,95.81,318083.0,94.2882,94.3177,94.2488,94.2685,318083.0
2025-01-14 12:00:00,95.81,95.83,95.77,95.79,274284.0,94.2685,94.2882,94.2292,94.2488,274284.0
2025-01-14 12:30:00,95.79,95.81,95.75,95.76,184517.0,94.2488,94.2685,94.2095,94.2193,184517.0
2025-01-14 13:00:00,95.77,95.82,95.75,95.81,262202.0,94.2292,94.2784,94.2095,94.2685,262202.0
2025-01-14 13:30:00,95.81,95.86,95.8,95.84,212304.0,94.2685,94.3177,94.2587,94.298,212304.0
2025-01-14 14:00:00,95.84,95.87,95.82,95.85,302524.0,94.298,94.3276,94.2784,94.3079,302524.0
2025-01-14 14:30:00,95.86,95.9,95.84,95.88,445284.0,94.3177,94.3571,94.298,94.3374,445284.0
2025-01-14 15:00:00,95.88,95.9,95.87,95.88,479829.0,94.3374,94.3571,94.3276,94.3374,479829.0
2025-01-14 15:30:00,95.89,95.91,95.85,95.89,872074.0,94.3472,94.3669,94.3079,94.3472,872074.0
2025-01-15 09:30:00,96.94,96.94,96.65,96.73,498013.0,95.3803,95.3803,95.095,95.1737,498013.0
2025-01-15 10:00:00,96.73,96.79,96.65,96.75,419124.0,95.1737,95.2328,95.095,95.1934,419124.0
2025-01-15 10:30:00,96.75,96.79,96.63,96.67,571936.0,95.1934,95.2328,95.0753,95.1147,571936.0
2025-01-15 11:00:00,96.66,96.68,96.58,96.59,179578.0,95.1049,95.1245,95.0261,95.036,179578.0
2025-01-15 11:30:00,96.59,96.62,96.55,96.58,274303.0,95.036,95.0655,94.9966,95.0261,274303.0
2025-01-15 12:00:00,96.58,96.68,96.57,96.66,545515.0,95.0261,95.1245,95.0163,95.1049,545515.0
2025-01-15 12:30:00,96.67,96.68,96.61,96.62,241838.0,95.1147,95.1245,95.0557,95.0655,241838.0
2025-01-15 13:00:00,96.62,96.7,96.61,96.66,347271.0,95.0655,95.1442,95.0557,95.1049,347271.0
2025-01-15 13:30:00,96.66,96.7,96.64,96.69,231467.0,95.1049,95.1442,95.0852,95.1344,231467.0
2025-01-15 14:00:00,96.69,96.7,96.64,96.7,394670.0,95.1344,95.1442,95.0852,95.1442,394670.0
2025-01-15 14:30:00,96.7,96.72,96.66,96.7,519735.0,95.1442,95.1639,95.1049,95.1442,519735.0
2025-01-15 15:00:00,96.7,96.7,96.66,96.69,480955.0,95.1442,95.1442,95.1049,95.1344,480955.0
2025-01-15 15:30:00,96.69,96.71,96.68,96.69,2456356.0,95.1344,95.154,95.1245,95.1344,2456356.0
2025-01-16 09:30:00,96.63,96.63,96.5,96.54,588820.0,95.0753,95.0753,94.9474,94.9868,588820.0
2025-01-16 10:00:00,96.53,96.76,96.52,96.72,551745.0,94.9769,95.2032,94.9671,95.1639,551745.0
2025-01-16 10:30:00,96.73,96.8,96.71,96.79,506504.0,95.1737,95.2426,95.154,95.2328,506504.0
2025-01-16 11:00:00,96.79,96.92,96.79,96.89,334694.0,95.2328,95.3607,95.2328,95.3312,334694.0
2025-01-16 11:30:00,96.87,96.96,96.87,96.89,605083.0,95.3115,95.4,95.3115,95.3312,605083.0
2025-01-16 12:00:00,96.88,96.96,96.86,96.95,378280.0,95.3213,95.4,95.3016,95.3902,378280.0
2025-01-16 12:30:00,96.95,96.98,96.89,96.91,492469.0,95.3902,95.4197,95.3312,95.3508,492469.0
2025-01-16 13:00:00,96.91,96.94,96.89,96.9,273944.0,95.3508,95.3803,95.3312,95.341,273944.0
2025-01-16 13:30:00,96.89,96.96,96.88,96.95,277781.0,95.3312,95.4,95.3213,95.3902,277781.0
2025-01-16 14:00:00,96.95,97.03,96.94,97.0,367294.0,95.3902,95.4689,95.3803,95.4394,367294.0
2025-01-16 14:30:00,96.99,97.02,96.91,96.92,375030.0,95.4295,95.4591,95.3508,95.3607,375030.0
2025-01-16 15:00:00,96.92,96.96,96.9,96.94,438889.0,95.3607,95.4,95.341,95.3803,438889.0
2025-01-16 15:30:00,96.94,96.94,96.9,96.91,1919538.0,95.3803,95.3803,95.341,95.3508,1919538.0
2025-01-17 09:30:00,97.07,97.1,96.96,96.99,362711.0,95.5083,95.5378,95.4,95.4295,362711.0
2025-01-17 10:00:00,96.99,97.08,96.99,97.08,355689.0,95.4295,95.5181,95.4295,95.5181,355689.0
2025-01-17 10:30:00,97.08,97.08,96.99,96.99,225611.0,95.5181,95.5181,95.4295,95.4295,225611.0
2025-01-17 11:00:00,97.0,97.0,96.92,96.95,258709.0,95.4394,95.4394,95.3607,95.3902,258709.0
2025-01-17 11:30:00,96.95,96.96,96.87,96.88,319552.0,95.3902,95.4,95.3115,95.3213,319552.0
2025-01-17 12:00:00,96.89,96.95,96.88,96.95,262212.0,95.3312,95.3902,95.3213,95.3902,262212.0
2025-01-17 12:30:00,96.95,96.99,96.94,96.97,249083.0,95.3902,95.4295,95.3803,95.4099,249083.0
2025-01-17 13:00:00,96.98,97.02,96.97,97.0,161435.0,95.4197,95.4591,95.4099,95.4394,161435.0
2025-01-17 13:30:00,97.0,97.01,96.95,96.96,157451.0,95.4394,95.4492,95.3902,95.4,157451.0
2025-01-17 14:00:00,96.95,96.97,96.9,96.92,232052.0,95.3902,95.4099,95.341,95.3607,232052.0
2025-01-17 14:30:00,96.91,96.94,96.91,96.93,348377.0,95.3508,95.3803,95.3508,95.3705,348377.0
2025-01-17 15:00:00,96.93,96.96,96.91,96.94,322369.0,95.3705,95.4,95.3508,95.3803,322369.0
2025-01-17 15:30:00,96.94,96.94,96.91,96.91,607477.0,95.3803,95.3803,95.3508,95.3508,607477.0
2025-01-21 09:30:00,97.15,97.22,97.12,97.13,479313.0,95.587,95.6558,95.5575,95.5673,479313.0
2025-01-21 10:00:00,97.14,97.2,97.12,97.18,504829.0,95.5771,95.6362,95.5575,95.6165,504829.0
2025-01-21 10:30:00,97.19,97.28,97.18,97.23,417931.0,95.6263,95.7149,95.6165,95.6657,417931.0
2025-01-21 11:00:00,97.23,97.23,97.15,97.19,314283.0,95.6657,95.6657,95.587,95.6263,314283.0
2025-01-21 11:30:00,97.2,97.22,97.14,97.17,482145.0,95.6362,95.6558,95.5771,95.6066,482145.0
2025-01-21 12:00:00,97.17,97.18,97.12,97.14,641868.0,95.6066,95.6165,95.5575,95.5771,641868.0
2025-01-21 12:30:00,97.15,97.16,97.09,97.1,312829.0,95.587,95.5968,95.5279,95.5378,312829.0
2025-01-21 13:00:00,97.09,97.14,97.09,97.13,308541.0,95.5279,95.5771,95.5279,95.5673,308541.0
2025-01-21 13:30:00,97.13,97.19,97.12,97.18,269230.0,95.5673,95.6263,95.5575,95.6165,269230.0
2025-01-21 14:00:00,97.17,97.2,97.16,97.16,1058889.0,95.6066,95.6362,95.5968,95.5968,1058889.0
2025-01-21 14:30:00,97.17,97.18,97.13,97.14,462629.0,95.6066,95.6165,95.5673,95.5771,462629.0
2025-01-21 15:00:00,97.14,97.18,97.13,97.18,549948.0,95.5771,95.6165,95.5673,95.6165,549948.0
2025-01-21 15:30:00,97.17,97.25,97.17,97.23,889759.0,95.6066,95.6854,95.6066,95.6657,889759.0
2025-01-22 09:30:00,97.21,97.23,97.15,97.16,502874.0,95.646,95.6657,95.587,95.5968,502874.0
2025-01-22 10:00:00,97.17,97.25,97.14,97.15,376647.0,95.6066,95.6854,95.5771,95.587,376647.0
2025-01-22 10:30:00,97.15,97.16,97.07,97.07,219609.0,95.587,95.5968,95.5083,95.5083,219609.0
2025-01-22 11:00:00,97.07,97.12,97.04,97.05,169926.0,95.5083,95.5575,95.4787,95.4886,169926.0
2025-01-22 11:30:00,97.06,97.08,97.02,97.03,327523.0,95.4984,95.5181,95.4591,95.4689,327523.0
2025-01-22 12:00:00,97.03,97.06,96.98,96.98,421420.0,95.4689,95.4984,95.4197,95.4197,421420.0
2025-01-22 12:30:00,96.98,97.0,96.96,96.98,215615.0,95.4197,95.4394,95.4,95.4197,215615.0
2025-01-22 13:00:00,96.97,97.06,96.97,97.02,366556.0,95.4099,95.4984,95.4099,95.4591,366556.0
2025-01-22 13:30:00,97.03,97.04,97.01,97.03,196340.0,95.4689,95.4787,95.4492,95.4689,196340.0
2025-01-22 14:00:00,97.04,97.07,97.02,97.05,274634.0,95.4787,95.5083,95.4591,95.4886,274634.0
2025-01-22 14:30:00,97.05,97.08,97.03,97.06,402385.0,95.4886,95.5181,95.4689,95.4984,402385.0
2025-01-22 15:00:00,97.06,97.12,97.05,97.06,562454.0,95.4984,95.5575,95.4886,95.4984,562454.0
2025-01-22 15:30:00,97.06,97.07,97.01,97.02,1033455.0,95.4984,95.5083,95.4492,95.4591,1033455.0
2025-01-23 09:30:00,96.77,96.86,96.72,96.81,650459.0,95.2131,95.3016,95.1639,95.2524,650459.0
2025-01-23 10:00:00,96.81,96.86,96.8,96.8,641749.0,95.2524,95.3016,95.2426,95.2426,641749.0
2025-01-23 10:30:00,96.81,96.86,96.78,96.83,698119.0,95.2524,95.3016,95.2229,95.2721,698119.0
2025-01-23 11:00:00,96.83,96.91,96.77,96.9,561783.0,95.2721,95.3508,95.2131,95.341,561783.0
2025-01-23 11:30:00,96.91,96.92,96.82,96.83,300102.0,95.3508,95.3607,95.2623,95.2721,300102.0
2025-01-23 12:00:00,96.83,96.84,96.77,96.83,287540.0,95.2721,95.282,95.2131,95.2721,287540.0
2025-01-23 12:30:00,96.84,96.89,96.83,96.88,214853.0,95.282,95.3312,95.2721,95.3213,214853.0
2025-01-23 13:00:00,96.89,96.89,96.83,96.86,181402.0,95.3312,95.3312,95.2721,95.3016,181402.0
2025-01-23 13:30:00,96.85,96.86,96.82,96.83,328791.0,95.2918,95.3016,95.2623,95.2721,328791.0
2025-01-23 14:00:00,96.83,96.88,96.82,96.88,354687.0,95.2721,95.3213,95.2623,95.3213,354687.0
2025-01-23 14:30:00,96.87,96.9,96.85,96.88,350507.0,95.3115,95.341,95.2918,95.3213,350507.0
2025-01-23 15:00:00,96.88,96.89,96.85,96.86,542352.0,95.3213,95.3312,95.2918,95.3016,542352.0
2025-01-23 15:30:00,96.87,96.89,96.84,96.86,1524615.0,95.3115,95.3312,95.282,95.3016,1524615.0
2025-01-24 09:30:00,96.87,96.97,96.8,96.89,516391.0,95.3115,95.4099,95.2426,95.3312,516391.0
2025-01-24 10:00:00,96.89,97.01,96.86,96.96,290992.0,95.3312,95.4492,95.3016,95.4,290992.0
2025-01-24 10:30:00,96.97,97.11,96.96,97.08,416208.0,95.4099,95.5476,95.4,95.5181,416208.0
2025-01-24 11:00:00,97.08,97.09,97.03,97.07,240727.0,95.5181,95.5279,95.4689,95.5083,240727.0
2025-01-24 11:30:00,97.06,97.07,97.02,97.07,212641.0,95.4984,95.5083,95.4591,95.5083,212641.0
2025-01-24 12:00:00,97.06,97.11,97.04,97.05,568871.0,95.4984,95.5476,95.4787,95.4886,568871.0
2025-01-24 12:30:00,97.05,97.07,97.03,97.03,292220.0,95.4886,95.5083,95.4689,95.4689,292220.0
2025-01-24 13:00:00,97.03,97.05,96.99,97.01,687833.0,95.4689,95.4886,95.4295,95.4492,687833.0
2025-01-24 13:30:00,97.01,97.01,96.97,96.98,130234.0,95.4492,95.4492,95.4099,95.4197,130234.0
2025-01-24 14:00:00,96.97,97.01,96.97,97.01,376019.0,95.4099,95.4492,95.4099,95.4492,376019.0
2025-01-24 14:30:00,97.0,97.04,96.99,97.01,378906.0,95.4394,95.4787,95.4295,95.4492,378906.0
2025-01-24 15:00:00,97.01,97.02,96.99,97.01,566178.0,95.4492,95.4591,95.4295,95.4492,566178.0
2025-01-24 15:30:00,97.0,97.03,96.98,97.02,1007415.0,95.4394,95.4689,95.4197,95.4591,1007415.0
2025-01-27 09:30:00,97.49,97.49,97.37,97.38,515021.0,95.9215,95.9215,95.8034,95.8133,515021.0
2025-01-27 10:00:00,97.37,97.44,97.33,97.39,454413.0,95.8034,95.8723,95.7641,95.8231,454413.0
2025-01-27 10:30:00,97.39,97.41,97.31,97.4,537436.0,95.8231,95.8428,95.7444,95.8329,537436.0
2025-01-27 11:00:00,97.4,97.45,97.35,97.45,447445.0,95.8329,95.8821,95.7838,95.8821,447445.0
2025-01-27 11:30:00,97.45,97.47,97.39,97.45,678097.0,95.8821,95.9018,95.8231,95.8821,678097.0
2025-01-27 12:00:00,97.44,97.47,97.39,97.42,277602.0,95.8723,95.9018,95.8231,95.8526,277602.0
2025-01-27 12:30:00,97.41,97.5,97.4,97.46,767252.0,95.8428,95.9313,95.8329,95.892,767252.0
2025-01-27 13:00:00,97.46,97.54,97.44,97.48,266567.0,95.892,95.9707,95.8723,95.9117,266567.0
2025-01-27 13:30:00,97.49,97.51,97.47,97.48,188248.0,95.9215,95.9412,95.9018,95.9117,188248.0
2025-01-27 14:00:00,97.48,97.49,97.43,97.44,359070.0,95.9117,95.9215,95.8625,95.8723,359070.0
2025-01-27 14:30:00,97.44,97.54,97.43,97.52,366463.0,95.8723,95.9707,95.8625,95.951,366463.0
2025-01-27 15:00:00,97.53,97.54,97.5,97.54,1123086.0,95.9609,95.9707,95.9313,95.9707,1123086.0
2025-01-27 15:30:00,97.53,97.56,97.45,97.53,1037156.0,95.9609,95.9904,95.8821,95.9609,1037156.0
2025-01-28 09:30:00,97.34,97.48,97.34,97.42,525049.0,95.7739,95.9117,95.7739,95.8526,525049.0
2025-01-28 10:00:00,97.41,97.43,97.34,97.35,445821.0,95.8428,95.8625,95.7739,95.7838,445821.0
2025-01-28 10:30:00,97.36,97.38,97.29,97.31,224480.0,95.7936,95.8133,95.7247,95.7444,224480.0
2025-01-28 11:00:00,97.31,97.34,97.29,97.34,396087.0,95.7444,95.7739,95.7247,95.7739,396087.0
2025-01-28 11:30:00,97.34,97.35,97.29,97.32,329810.0,95.7739,95.7838,95.7247,95.7542,329810.0
2025-01-28 12:00:00,97.33,97.34,97.3,97.32,231573.0,95.7641,95.7739,95.7346,95.7542,231573.0
2025-01-28 12:30:00,97.32,97.36,97.32,97.34,182807.0,95.7542,95.7936,95.7542,95.7739,182807.0
2025-01-28 13:00:00,97.34,97.44,97.33,97.42,498649.0,95.7739,95.8723,95.7641,95.8526,498649.0
2025-01-28 13:30:00,97.42,97.46,97.36,97.37,139131.0,95.8526,95.892,95.7936,95.8034,139131.0
2025-01-28 14:00:00,97.37,97.41,97.35,97.41,195652.0,95.8034,95.8428,95.7838,95.8428,195652.0
2025-01-28 14:30:00,97.41,97.45,97.38,97.45,303398.0,95.8428,95.8821,95.8133,95.8821,303398.0
2025-01-28 15:00:00,97.45,97.5,97.43,97.48,469602.0,95.8821,95.9313,95.8625,95.9117,469602.0
2025-01-28 15:30:00,97.48,97.53,97.47,97.51,954660.0,95.9117,95.9609,95.9018,95.9412,954660.0
2025-01-29 09:30:00,97.58,97.65,97.54,97.61,393567.0,96.01,96.0789,95.9707,96.0396,393567.0
2025-01-29 10:00:00,97.6,97.61,97.54,97.56,357213.0,96.0297,96.0396,95.9707,95.9904,357213.0
2025-01-29 10:30:00,97.56,97.58,97.48,97.48,322951.0,95.9904,96.01,95.9117,95.9117,322951.0
2025-01-29 11:00:00,97.48,97.52,97.44,97.47,267913.0,95.9117,95.951,95.8723,95.9018,267913.0
2025-01-29 11:30:00,97.46,97.47,97.37,97.39,250513.0,95.892,95.9018,95.8034,95.8231,250513.0
2025-01-29 12:00:00,97.39,97.44,97.38,97.43,197473.0,95.8231,95.8723,95.8133,95.8625,197473.0
2025-01-29 12:30:00,97.43,97.46,97.42,97.45,222036.0,95.8625,95.892,95.8526,95.8821,222036.0
2025-01-29 13:00:00,97.45,97.47,97.43,97.45,154826.0,95.8821,95.9018,95.8625,95.8821,154826.0
2025-01-29 13:30:00,97.45,97.46,97.4,97.42,408744.0,95.8821,95.892,95.8329,95.8526,408744.0
2025-01-29 14:00:00,97.42,97.46,97.23,97.27,392983.0,95.8526,95.892,95.6657,95.705,392983.0
2025-01-29 14:30:00,97.28,97.48,97.22,97.43,366289.0,95.7149,95.9117,95.6558,95.8625,366289.0
2025-01-29 15:00:00,97.43,97.48,97.38,97.45,341330.0,95.8625,95.9117,95.8133,95.8821,341330.0
2025-01-29 15:30:00,97.45,97.48,97.42,97.45,617564.0,95.8821,95.9117,95.8526,95.8821,617564.0
2025-01-30 09:30:00,97.62,97.69,97.6,97.69,371869.0,96.0494,96.1183,96.0297,96.1183,371869.0
2025-01-30 10:00:00,97.69,97.73,97.65,97.68,302191.0,96.1183,96.1576,96.0789,96.1084,302191.0
2025-01-30 10:30:00,97.67,97.69,97.53,97.56,338688.0,96.0986,96.1183,95.9609,95.9904,338688.0
2025-01-30 11:00:00,97.55,97.61,97.51,97.53,269567.0,95.9805,96.0396,95.9412,95.9609,269567.0
2025-01-30 11:30:00,97.54,97.59,97.53,97.55,361181.0,95.9707,96.0199,95.9609,95.9805,361181.0
2025-01-30 12:00:00,97.54,97.59,97.53,97.58,362518.0,95.9707,96.0199,95.9609,96.01,362518.0
2025-01-30 12:30:00,97.58,97.61,97.52,97.6,641871.0,96.01,96.0396,95.951,96.0297,641871.0
2025-01-30 13:00:00,97.61,97.61,97.55,97.6,185061.0,96.0396,96.0396,95.9805,96.0297,185061.0
2025-01-30 13:30:00,97.59,97.62,97.57,97.6,253183.0,96.0199,96.0494,96.0002,96.0297,253183.0
2025-01-30 14:00:00,97.61,97.65,97.6,97.64,582453.0,96.0396,96.0789,96.0297,96.0691,582453.0
2025-01-30 14:30:00,97.64,97.66,97.61,97.65,439273.0,96.0691,96.0888,96.0396,96.0789,439273.0
2025-01-30 15:00:00,97.64,97.65,97.61,97.65,620337.0,96.0691,96.0789,96.0396,96.0789,620337.0
2025-01-30 15:30:00,97.64,97.65,97.52,97.59,1210212.0,96.0691,96.0789,95.951,96.0199,1210212.0
2025-01-31 09:30:00,97.62,97.73,97.61,97.72,311317.0,96.0494,96.1576,96.0396,96.1478,311317.0
2025-01-31 10:00:00,97.7,97.71,97.63,97.64,452715.0,96.1281,96.138,96.0592,96.0691,452715.0
2025-01-31 10:30:00,97.63,97.69,97.62,97.67,336130.0,96.0592,96.1183,96.0494,96.0986,336130.0
2025-01-31 11:00:00,97.67,97.71,97.62,97.64,468816.0,96.0986,96.138,96.0494,96.0691,468816.0
2025-01-31 11:30:00,97.64,97.65,97.58,97.61,268008.0,96.0691,96.0789,96.01,96.0396,268008.0
2025-01-31 12:00:00,97.62,97.66,97.59,97.66,369053.0,96.0494,96.0888,96.0199,96.0888,369053.0
2025-01-31 12:30:00,97.66,97.69,97.63,97.66,209698.0,96.0888,96.1183,96.0592,96.0888,209698.0
2025-01-31 13:00:00,97.66,97.66,97.53,97.54,504775.0,96.0888,96.0888,95.9609,95.9707,504775.0
2025-01-31 13:30:00,97.54,97.57,97.47,97.48,304901.0,95.9707,96.0002,95.9018,95.9117,304901.0
2025-01-31 14:00:00,97.48,97.51,97.46,97.5,332643.0,95.9117,95.9412,95.892,95.9313,332643.0
2025-01-31 14:30:00,97.5,97.5,97.34,97.34,566038.0,95.9313,95.9313,95.7739,95.7739,566038.0
2025-01-31 15:00:00,97.34,97.35,97.28,97.3,546186.0,95.7739,95.7838,95.7149,95.7346,546186.0
2025-01-31 15:30:00,97.3,97.44,97.26,97.42,2936950.0,95.7346,95.8723,95.6952,95.8526,2936950.0
2025-02-03 09:30:00,97.29,97.35,97.26,97.28,1192271.0,96.0422,96.1015,96.0126,96.0324,1192271.0
2025-02-03 10:00:00,97.28,97.54,97.19,97.27,810633.0,96.0324,96.289,95.9435,96.0225,810633.0
2025-02-03 10:30:00,97.27,97.29,97.16,97.21,355380.0,96.0225,96.0422,95.9139,95.9632,355380.0
2025-02-03 11:00:00,97.22,97.37,97.19,97.36,451771.0,95.9731,96.1212,95.9435,96.1113,451771.0
2025-02-03 11:30:00,97.35,97.37,97.2,97.25,461732.0,96.1015,96.1212,95.9534,96.0027,461732.0
2025-02-03 12:00:00,97.25,97.3,97.17,97.21,544287.0,96.0027,96.0521,95.9238,95.9632,544287.0
2025-02-03 12:30:00,97.22,97.31,97.17,97.29,743318.0,95.9731,96.062,95.9238,96.0422,743318.0
2025-02-03 13:00:00,97.29,97.33,97.2,97.2,472125.0,96.0422,96.0817,95.9534,95.9534,472125.0
2025-02-03 13:30:00,97.2,97.22,97.15,97.17,238357.0,95.9534,95.9731,95.904,95.9238,238357.0
2025-02-03 14:00:00,97.16,97.19,97.07,97.09,411998.0,95.9139,95.9435,95.825,95.8448,411998.0
2025-02-03 14:30:00,97.09,97.17,97.05,97.13,498330.0,95.8448,95.9238,95.8053,95.8843,498330.0
2025-02-03 15:00:00,97.13,97.16,97.09,97.15,398181.0,95.8843,95.9139,95.8448,95.904,398181.0
2025-02-03 15:30:00,97.16,97.19,97.15,97.18,894114.0,95.9139,95.9435,95.904,95.9336,894114.0
2025-02-04 09:30:00,97.02,97.09,97.0,97.08,577319.0,95.7757,95.8448,95.7559,95.8349,577319.0
2025-02-04 10:00:00,97.1,97.19,97.08,97.1,391146.0,95.8547,95.9435,95.8349,95.8547,391146.0
2025-02-04 10:30:00,97.09,97.21,97.07,97.17,224572.0,95.8448,95.9632,95.825,95.9238,224572.0
2025-02-04 11:00:00,97.17,97.26,97.16,97.23,268274.0,95.9238,96.0126,95.9139,95.983,268274.0
2025-02-04 11:30:00,97.23,97.26,97.18,97.21,258423.0,95.983,96.0126,95.9336,95.9632,258423.0
2025-02-04 12:00:00,97.2,97.29,97.19,97.29,204129.0,95.9534,96.0422,95.9435,96.0422,204129.0
2025-02-04 12:30:00,97.29,97.3,97.23,97.28,362750.0,96.0422,96.0521,95.983,96.0324,362750.0
2025-02-04 13:00:00,97.27,97.32,97.26,97.29,292262.0,96.0225,96.0718,96.0126,96.0422,292262.0
2025-02-04 13:30:00,97.3,97.32,97.27,97.28,289715.0,96.0521,96.0718,96.0225,96.0324,289715.0
2025-02-04 14:00:00,97.27,97.35,97.27,97.34,434196.0,96.0225,96.1015,96.0225,96.0916,434196.0
2025-02-04 14:30:00,97.35,97.37,97.31,97.34,441313.0,96.1015,96.1212,96.062,96.0916,441313.0
2025-02-04 15:00:00,97.34,97.36,97.3,97.34,352620.0,96.0916,96.1113,96.0521,96.0916,352620.0
2025-02-04 15:30:00,97.34,97.38,97.33,97.34,2012137.0,96.0916,96.1311,96.0817,96.0916,2012137.0
2025-02-05 09:30:00,97.7,97.8,97.66,97.77,397452.0,96.447,96.5457,96.4075,96.5161,397452.0
2025-02-05 10:00:00,97.78,97.93,97.78,97.83,584445.0,96.5259,96.674,96.5259,96.5753,584445.0
2025-02-05 10:30:00,97.82,97.86,97.78,97.83,385049.0,96.5654,96.6049,96.5259,96.5753,385049.0
2025-02-05 11:00:00,97.83,97.89,97.82,97.86,263574.0,96.5753,96.6345,96.5654,96.6049,263574.0
2025-02-05 11:30:00,97.86,97.89,97.83,97.86,153441.0,96.6049,96.6345,96.5753,96.6049,153441.0
2025-02-05 12:00:00,97.86,97.91,97.84,97.86,312471.0,96.6049,96.6543,96.5852,96.6049,312471.0
2025-02-05 12:30:00,97.85,97.92,97.83,97.89,239300.0,96.595,96.6641,96.5753,96.6345,239300.0
2025-02-05 13:00:00,97.89,97.94,97.87,97.92,261766.0,96.6345,96.6839,96.6148,96.6641,261766.0
2025-02-05 13:30:00,97.93,98.0,97.92,97.98,361618.0,96.674,96.7431,96.6641,96.7234,361618.0
2025-02-05 14:00:00,97.98,97.99,97.94,97.94,301461.0,96.7234,96.7332,96.6839,96.6839,301461.0
2025-02-05 14:30:00,97.94,97.94,97.86,97.88,425513.0,96.6839,96.6839,96.6049,96.6247,425513.0
2025-02-05 15:00:00,97.87,97.89,97.86,97.89,453652.0,96.6148,96.6345,96.6049,96.6345,453652.0
2025-02-05 15:30:00,97.89,97.89,97.83,97.86,4169556.0,96.6345,96.6345,96.5753,96.6049,4169556.0
2025-02-06 09:30:00,97.77,97.83,97.73,97.79,495136.0,96.5161,96.5753,96.4766,96.5358,495136.0
2025-02-06 10:00:00,97.8,97.88,97.78,97.79,392502.0,96.5457,96.6247,96.5259,96.5358,392502.0
2025-02-06 10:30:00,97.78,97.83,97.74,97.79,337543.0,96.5259,96.5753,96.4865,96.5358,337543.0
2025-02-06 11:00:00,97.79,97.81,97.69,97.69,254964.0,96.5358,96.5556,96.4371,96.4371,254964.0
2025-02-06 11:30:00,97.69,97.71,97.63,97.64,262035.0,96.4371,96.4568,96.3779,96.3877,262035.0
2025-02-06 12:00:00,97.64,97.67,97.63,97.66,389288.0,96.3877,96.4173,96.3779,96.4075,389288.0
2025-02-06 12:30:00,97.67,97.74,97.65,97.73,270292.0,96.4173,96.4865,96.3976,96.4766,270292.0
2025-02-06 13:00:00,97.73,97.84,97.73,97.84,401601.0,96.4766,96.5852,96.4766,96.5852,401601.0
2025-02-06 13:30:00,97.83,97.86,97.79,97.85,321634.0,96.5753,96.6049,96.5358,96.595,321634.0
2025-02-06 14:00:00,97.86,97.86,97.75,97.76,381348.0,96.6049,96.6049,96.4963,96.5062,381348.0
2025-02-06 14:30:00,97.77,97.8,97.75,97.76,331085.0,96.5161,96.5457,96.4963,96.5062,331085.0
2025-02-06 15:00:00,97.76,97.78,97.75,97.75,959831.0,96.5062,96.5259,96.4963,96.4963,959831.0
2025-02-06 15:30:00,97.76,97.79,97.74,97.76,902594.0,96.5062,96.5358,96.4865,96.5062,902594.0
2025-02-07 09:30:00,97.52,97.59,97.49,97.53,456371.0,96.2693,96.3384,96.2397,96.2791,456371.0
2025-02-07 10:00:00,97.52,97.53,97.4,97.41,435982.0,96.2693,96.2791,96.1508,96.1607,435982.0
2025-02-07 10:30:00,97.4,97.5,97.36,97.45,279912.0,96.1508,96.2495,96.1113,96.2002,279912.0
2025-02-07 11:00:00,97.44,97.5,97.39,97.49,495667.0,96.1903,96.2495,96.1409,96.2397,495667.0
2025-02-07 11:30:00,97.48,97.55,97.44,97.46,301192.0,96.2298,96.2989,96.1903,96.21,301192.0
2025-02-07 12:00:00,97.46,97.49,97.42,97.46,335542.0,96.21,96.2397,96.1706,96.21,335542.0
2025-02-07 12:30:00,97.47,97.49,97.41,97.42,258506.0,96.2199,96.2397,96.1607,96.1706,258506.0
2025-02-07 13:00:00,97.42,97.49,97.41,97.47,241402.0,96.1706,96.2397,96.1607,96.2199,241402.0
2025-02-07 13:30:00,97.47,97.49,97.43,97.47,176147.0,96.2199,96.2397,96.1804,96.2199,176147.0
2025-02-07 14:00:00,97.47,97.52,97.46,97.51,137338.0,96.2199,96.2693,96.21,96.2594,137338.0
2025-02-07 14:30:00,97.51,97.52,97.47,97.49,185486.0,96.2594,96.2693,96.2199,96.2397,185486.0
2025-02-07 15:00:00,97.49,97.53,97.46,97.46,203072.0,96.2397,96.2791,96.21,96.21,203072.0
2025-02-07 15:30:00,97.47,97.49,97.44,97.47,1117217.0,96.2199,96.2397,96.1903,96.2199,1117217.0
2025-02-10 09:30:00,97.57,97.62,97.56,97.61,329117.0,96.3186,96.368,96.3088,96.3581,329117.0
2025-02-10 10:00:00,97.61,97.65,97.6,97.64,485292.0,96.3581,96.3976,96.3482,96.3877,485292.0
2025-02-10 10:30:00,97.64,97.68,97.62,97.62,249173.0,96.3877,96.4272,96.368,96.368,249173.0
2025-02-10 11:00:00,97.63,97.65,97.56,97.6,422997.0,96.3779,96.3976,96.3088,96.3482,422997.0
2025-02-10 11:30:00,97.6,97.61,97.55,97.57,256916.0,96.3482,96.3581,96.2989,96.3186,256916.0
2025-02-10 12:00:00,97.56,97.57,97.5,97.53,504166.0,96.3088,96.3186,96.2495,96.2791,504166.0
2025-02-10 12:30:00,97.54,97.54,97.47,97.52,513856.0,96.289,96.289,96.2199,96.2693,513856.0
2025-02-10 13:00:00,97.51,97.55,97.5,97.53,229299.0,96.2594,96.2989,96.2495,96.2791,229299.0
2025-02-10 13:30:00,97.52,97.53,97.47,97.48,222665.0,96.2693,96.2791,96.2199,96.2298,222665.0
2025-02-10 14:00:00,97.49,97.53,97.48,97.5,242787.0,96.2397,96.2791,96.2298,96.2495,242787.0
2025-02-10 14:30:00,97.5,97.5,97.46,97.49,511967.0,96.2495,96.2495,96.21,96.2397,511967.0
2025-02-10 15:00:00,97.49,97.5,97.44,97.45,288852.0,96.2397,96.2495,96.1903,96.2002,288852.0
2025-02-10 15:30:00,97.45,97.48,97.41,97.47,762505.0,96.2002,96.2298,96.1607,96.2199,762505.0
2025-02-11 09:30:00,97.27,97.32,97.26,97.31,457995.0,96.0225,96.0718,96.0126,96.062,457995.0
2025-02-11 10:00:00,97.31,97.33,97.23,97.26,511174.0,96.062,96.0817,95.983,96.0126,511174.0
2025-02-11 10:30:00,97.26,97.28,97.22,97.27,196136.0,96.0126,96.0324,95.9731,96.0225,196136.0
2025-02-11 11:00:00,97.27,97.34,97.25,97.31,195794.0,96.0225,96.0916,96.0027,96.062,195794.0
2025-02-11 11:30:00,97.31,97.33,97.26,97.26,178444.0,96.062,96.0817,96.0126,96.0126,178444.0
2025-02-11 12:00:00,97.27,97.29,97.25,97.26,182343.0,96.0225,96.0422,96.0027,96.0126,182343.0
2025-02-11 12:30:00,97.26,97.27,97.23,97.25,344803.0,96.0126,96.0225,95.983,96.0027,344803.0
2025-02-11 13:00:00,97.24,97.29,97.24,97.29,164457.0,95.9929,96.0422,95.9929,96.0422,164457.0
2025-02-11 13:30:00,97.29,97.34,97.28,97.31,229547.0,96.0422,96.0916,96.0324,96.062,229547.0
2025-02-11 14:00:00,97.32,97.34,97.27,97.28,232124.0,96.0718,96.0916,96.0225,96.0324,232124.0
2025-02-11 14:30:00,97.27,97.33,97.26,97.28,491472.0,96.0225,96.0817,96.0126,96.0324,491472.0
2025-02-11 15:00:00,97.28,97.29,97.26,97.28,628913.0,96.0324,96.0422,96.0126,96.0324,628913.0
2025-02-11 15:30:00,97.28,97.31,97.26,97.28,1593404.0,96.0324,96.062,96.0126,96.0324,1593404.0
2025-02-12 09:30:00,96.77,96.78,96.65,96.66,518108.0,95.5289,95.5388,95.4104,95.4203,518108.0
2025-02-12 10:00:00,96.66,96.68,96.61,96.64,461899.0,95.4203,95.44,95.3709,95.4006,461899.0
2025-02-12 10:30:00,96.64,96.69,96.63,96.67,325582.0,95.4006,95.4499,95.3907,95.4302,325582.0
2025-02-12 11:00:00,96.67,96.71,96.65,96.71,281963.0,95.4302,95.4697,95.4104,95.4697,281963.0
2025-02-12 11:30:00,96.72,96.78,96.69,96.78,260851.0,95.4795,95.5388,95.4499,95.5388,260851.0
2025-02-12 12:00:00,96.78,96.83,96.76,96.81,219859.0,95.5388,95.5881,95.519,95.5684,219859.0
2025-02-12 12:30:00,96.81,96.86,96.78,96.84,271015.0,95.5684,95.6177,95.5388,95.598,271015.0
2025-02-12 13:00:00,96.85,96.88,96.76,96.8,208537.0,95.6079,95.6375,95.519,95.5585,208537.0
2025-02-12 13:30:00,96.8,96.86,96.77,96.84,245286.0,95.5585,95.6177,95.5289,95.598,245286.0
2025-02-12 14:00:00,96.83,96.85,96.75,96.76,386207.0,95.5881,95.6079,95.5091,95.519,386207.0
2025-02-12 14:30:00,96.76,96.78,96.75,96.77,406055.0,95.519,95.5388,95.5091,95.5289,406055.0
2025-02-12 15:00:00,96.77,96.8,96.75,96.78,314967.0,95.5289,95.5585,95.5091,95.5388,314967.0
2025-02-12 15:30:00,96.78,96.79,96.75,96.77,1515739.0,95.5388,95.5486,95.5091,95.5289,1515739.0
2025-02-13 09:30:00,97.16,97.35,96.84,97.17,398927.0,95.9139,96.1015,95.598,95.9238,398927.0
2025-02-13 10:00:00,97.17,97.28,97.15,97.25,392155.0,95.9238,96.0324,95.904,96.0027,392155.0
2025-02-13 10:30:00,97.25,97.33,97.24,97.3,366479.0,96.0027,96.0817,95.9929,96.0521,366479.0
2025-02-13 11:00:00,97.3,97.3,97.26,97.29,262818.0,96.0521,96.0521,96.0126,96.0422,262818.0
2025-02-13 11:30:00,97.28,97.29,97.24,97.26,346851.0,96.0324,96.0422,95.9929,96.0126,346851.0
2025-02-13 12:00:00,97.26,97.33,97.25,97.3,300749.0,96.0126,96.0817,96.0027,96.0521,300749.0
2025-02-13 12:30:00,97.3,97.34,97.26,97.31,385597.0,96.0521,96.0916,96.0126,96.062,385597.0
2025-02-13 13:00:00,97.3,97.33,97.22,97.26,319644.0,96.0521,96.0817,95.9731,96.0126,319644.0
2025-02-13 13:30:00,97.25,97.34,97.24,97.29,667556.0,96.0027,96.0916,95.9929,96.0422,667556.0
2025-02-13 14:00:00,97.3,97.42,97.29,97.39,267437.0,96.0521,96.1706,96.0422,96.1409,267437.0
2025-02-13 14:30:00,97.4,97.43,97.36,97.37,421870.0,96.1508,96.1804,96.1113,96.1212,421870.0
2025-02-13 15:00:00,97.37,97.37,97.33,97.36,515508.0,96.1212,96.1212,96.0817,96.1113,515508.0
2025-02-13 15:30:00,97.36,97.36,97.32,97.33,877072.0,96.1113,96.1113,96.0718,96.0817,877072.0
2025-02-14 09:30:00,97.75,97.77,97.7,97.72,701205.0,96.4963,96.5161,96.447,96.4667,701205.0
2025-02-14 10:00:00,97.72,97.78,97.71,97.77,366259.0,96.4667,96.5259,96.4568,96.5161,366259.0
2025-02-14 10:30:00,97.77,97.83,97.73,97.81,238881.0,96.5161,96.5753,96.4766,96.5556,238881.0
2025-02-14 11:00:00,97.81,97.88,97.79,97.86,231803.0,96.5556,96.6247,96.5358,96.6049,231803.0
2025-02-14 11:30:00,97.86,97.87,97.81,97.83,285008.0,96.6049,96.6148,96.5556,96.5753,285008.0
2025-02-14 12:00:00,97.83,97.84,97.73,97.73,224429.0,96.5753,96.5852,96.4766,96.4766,224429.0
2025-02-14 12:30:00,97.73,97.78,97.73,97.73,291095.0,96.4766,96.5259,96.4766,96.4766,291095.0
2025-02-14 13:00:00,97.73,97.75,97.69,97.7,275895.0,96.4766,96.4963,96.4371,96.447,275895.0
2025-02-14 13:30:00,97.7,97.74,97.69,97.73,419560.0,96.447,96.4865,96.4371,96.4766,419560.0
2025-02-14 14:00:00,97.73,97.73,97.69,97.72,322419.0,96.4766,96.4766,96.4371,96.4667,322419.0
2025-02-14 14:30:00,97.71,97.74,97.7,97.7,321706.0,96.4568,96.4865,96.447,96.447,321706.0
2025-02-14 15:00:00,97.7,97.7,97.67,97.68,372639.0,96.447,96.447,96.4173,96.4272,372639.0
2025-02-14 15:30:00,97.68,97.7,97.67,97.68,945688.0,96.4272,96.447,96.4173,96.4272,945688.0
2025-02-18 09:30:00,97.46,97.55,97.43,97.54,577190.0,96.21,96.2989,96.1804,96.289,577190.0
2025-02-18 10:00:00,97.53,97.58,97.5,97.53,301297.0,96.2791,96.3285,96.2495,96.2791,301297.0
2025-02-18 10:30:00,97.54,97.58,97.52,97.55,428359.0,96.289,96.3285,96.2693,96.2989,428359.0
2025-02-18 11:00:00,97.53,97.56,97.48,97.51,184361.0,96.2791,96.3088,96.2298,96.2594,184361.0
2025-02-18 11:30:00,97.52,97.52,97.46,97.48,386933.0,96.2693,96.2693,96.21,96.2298,386933.0
2025-02-18 12:00:00,97.48,97.49,97.43,97.45,461013.0,96.2298,96.2397,96.1804,96.2002,461013.0
2025-02-18 12:30:00,97.46,97.47,97.42,97.43,447112.0,96.21,96.2199,96.1706,96.1804,447112.0
2025-02-18 13:00:00,97.42,97.45,97.39,97.4,1700457.0,96.1706,96.2002,96.1409,96.1508,1700457.0
2025-02-18 13:30:00,97.4,97.41,97.38,97.4,560656.0,96.1508,96.1607,96.1311,96.1508,560656.0
2025-02-18 14:00:00,97.41,97.42,97.39,97.41,460536.0,96.1607,96.1706,96.1409,96.1607,460536.0
2025-02-18 14:30:00,97.41,97.41,97.36,97.37,537638.0,96.1607,96.1607,96.1113,96.1212,537638.0
2025-02-18 15:00:00,97.38,97.39,97.32,97.33,433663.0,96.1311,96.1409,96.0718,96.0817,433663.0
2025-02-18 15:30:00,97.33,97.35,97.31,97.34,869219.0,96.0817,96.1015,96.062,96.0916,869219.0
2025-02-19 09:30:00,97.27,97.35,97.27,97.34,366745.0,96.0225,96.1015,96.0225,96.0916,366745.0
2025-02-19 10:00:00,97.34,97.38,97.32,97.38,328917.0,96.0916,96.1311,96.0718,96.1311,328917.0
2025-02-19 10:30:00,97.38,97.41,97.35,97.38,337874.0,96.1311,96.1607,96.1015,96.1311,337874.0
2025-02-19 11:00:00,97.38,97.4,97.34,97.34,251960.0,96.1311,96.1508,96.0916,96.0916,251960.0
2025-02-19 11:30:00,97.34,97.35,97.32,97.33,257787.0,96.0916,96.1015,96.0718,96.0817,257787.0
2025-02-19 12:00:00,97.33,97.35,97.31,97.32,147729.0,96.0817,96.1015,96.062,96.0718,147729.0
2025-02-19 12:30:00,97.33,97.33,97.3,97.31,146687.0,96.0817,96.0817,96.0521,96.062,146687.0
2025-02-19 13:00:00,97.3,97.34,97.28,97.33,300107.0,96.0521,96.0916,96.0324,96.0817,300107.0
2025-02-19 13:30:00,97.33,97.37,97.31,97.34,359975.0,96.0817,96.1212,96.062,96.0916,359975.0
2025-02-19 14:00:00,97.34,97.5,97.33,97.46,289250.0,96.0916,96.2495,96.0817,96.21,289250.0
2025-02-19 14:30:00,97.46,97.46,97.42,97.45,316416.0,96.21,96.21,96.1706,96.2002,316416.0
2025-02-19 15:00:00,97.45,97.46,97.41,97.46,754866.0,96.2002,96.21,96.1607,96.21,754866.0
2025-02-19 15:30:00,97.45,97.48,97.44,97.45,1120291.0,96.2002,96.2298,96.1903,96.2002,1120291.0
2025-02-20 09:30:00,97.54,97.62,97.5,97.61,718769.0,96.289,96.368,96.2495,96.3581,718769.0
2025-02-20 10:00:00,97.61,97.65,97.6,97.6,1178316.0,96.3581,96.3976,96.3482,96.3482,1178316.0
2025-02-20 10:30:00,97.61,97.61,97.57,97.58,662397.0,96.3581,96.3581,96.3186,96.3285,662397.0
2025-02-20 11:00:00,97.58,97.61,97.57,97.59,505991.0,96.3285,96.3581,96.3186,96.3384,505991.0
2025-02-20 11:30:00,97.59,97.63,97.59,97.61,1610624.0,96.3384,96.3779,96.3384,96.3581,1610624.0
2025-02-20 12:00:00,97.61,97.64,97.6,97.64,1600710.0,96.3581,96.3877,96.3482,96.3877,1600710.0
2025-02-20 12:30:00,97.63,97.65,97.6,97.62,457517.0,96.3779,96.3976,96.3482,96.368,457517.0
2025-02-20 13:00:00,97.61,97.61,97.57,97.6,218477.0,96.3581,96.3581,96.3186,96.3482,218477.0
2025-02-20 13:30:00,97.61,97.65,97.6,97.64,284833.0,96.3581,96.3976,96.3482,96.3877,284833.0
2025-02-20 14:00:00,97.65,97.65,97.63,97.65,825155.0,96.3976,96.3976,96.3779,96.3976,825155.0
2025-02-20 14:30:00,97.65,97.67,97.63,97.65,467942.0,96.3976,96.4173,96.3779,96.3976,467942.0
2025-02-20 15:00:00,97.64,97.65,97.62,97.64,485218.0,96.3877,96.3976,96.368,96.3877,485218.0
2025-02-20 15:30:00,97.64,97.65,97.61,97.62,3989613.0,96.3877,96.3976,96.3581,96.368,3989613.0
2025-02-21 09:30:00,97.75,97.92,97.7,97.89,428441.0,96.4963,96.6641,96.447,96.6345,428441.0
2025-02-21 10:00:00,97.9,97.93,97.86,97.92,386411.0,96.6444,96.674,96.6049,96.6641,386411.0
2025-02-21 10:30:00,97.91,97.96,97.88,97.94,641104.0,96.6543,96.7036,96.6247,96.6839,641104.0
2025-02-21 11:00:00,97.95,97.95,97.91,97.92,240898.0,96.6938,96.6938,96.6543,96.6641,240898.0
2025-02-21 11:30:00,97.91,97.93,97.89,97.91,450275.0,96.6543,96.674,96.6345,96.6543,450275.0
2025-02-21 12:00:00,97.9,97.95,97.88,97.94,326865.0,96.6444,96.6938,96.6247,96.6839,326865.0
2025-02-21 12:30:00,97.93,98.06,97.93,98.04,231326.0,96.674,96.8023,96.674,96.7826,231326.0
2025-02-21 13:00:00,98.05,98.18,98.04,98.12,448701.0,96.7925,96.9208,96.7826,96.8616,448701.0
2025-02-21 13:30:00,98.12,98.13,98.07,98.09,289589.0,96.8616,96.8714,96.8122,96.832,289589.0
2025-02-21 14:00:00,98.09,98.12,98.07,98.09,447488.0,96.832,96.8616,96.8122,96.832,447488.0
2025-02-21 14:30:00,98.1,98.1,98.05,98.06,459199.0,96.8418,96.8418,96.7925,96.8023,459199.0
2025-02-21 15:00:00,98.06,98.1,98.05,98.08,631441.0,96.8023,96.8418,96.7925,96.8221,631441.0
2025-02-21 15:30:00,98.08,98.08,98.02,98.03,988973.0,96.8221,96.8221,96.7629,96.7727,988973.0
2025-02-24 09:30:00,97.96,98.12,97.93,98.1,396365.0,96.7036,96.8616,96.674,96.8418,396365.0
2025-02-24 10:00:00,98.1,98.14,98.08,98.1,332733.0,96.8418,96.8813,96.8221,96.8418,332733.0
2025-02-24 10:30:00,98.1,98.23,98.1,98.21,402002.0,96.8418,96.9702,96.8418,96.9504,402002.0
2025-02-24 11:00:00,98.22,98.22,98.14,98.14,268054.0,96.9603,96.9603,96.8813,96.8813,268054.0
2025-02-24 11:30:00,98.15,98.21,98.12,98.21,310780.0,96.8912,96.9504,96.8616,96.9504,310780.0
2025-02-24 12:00:00,98.21,98.21,98.13,98.15,198702.0,96.9504,96.9504,96.8714,96.8912,198702.0
2025-02-24 12:30:00,98.15,98.2,98.13,98.17,274567.0,96.8912,96.9406,96.8714,96.9109,274567.0
2025-02-24 13:00:00,98.16,98.24,98.16,98.22,345235.0,96.9011,96.98,96.9011,96.9603,345235.0
2025-02-24 13:30:00,98.22,98.24,98.19,98.2,526112.0,96.9603,96.98,96.9307,96.9406,526112.0
2025-02-24 14:00:00,98.2,98.21,98.17,98.19,459665.0,96.9406,96.9504,96.9109,96.9307,459665.0
2025-02-24 14:30:00,98.18,98.22,98.12,98.2,568218.0,96.9208,96.9603,96.8616,96.9406,568218.0
2025-02-24 15:00:00,98.2,98.23,98.18,98.19,447179.0,96.9406,96.9702,96.9208,96.9307,447179.0
2025-02-24 15:30:00,98.19,98.22,98.17,98.19,1468811.0,96.9307,96.9603,96.9109,96.9307,1468811.0
2025-02-25 09:30:00,98.65,98.69,98.56,98.67,577227.0,97.3848,97.4243,97.2959,97.4045,577227.0
2025-02-25 10:00:00,98.67,98.79,98.67,98.77,626138.0,97.4045,97.523,97.4045,97.5032,626138.0
2025-02-25 10:30:00,98.78,98.81,98.7,98.72,359471.0,97.5131,97.5427,97.4341,97.4539,359471.0
2025-02-25 11:00:00,98.74,98.74,98.67,98.73,457520.0,97.4736,97.4736,97.4045,97.4638,457520.0
2025-02-25 11:30:00,98.73,98.77,98.66,98.67,438470.0,97.4638,97.5032,97.3947,97.4045,438470.0
2025-02-25 12:00:00,98.67,98.74,98.64,98.72,216901.0,97.4045,97.4736,97.3749,97.4539,216901.0
2025-02-25 12:30:00,98.72,98.77,98.71,98.73,208981.0,97.4539,97.5032,97.444,97.4638,208981.0
2025-02-25 13:00:00,98.73,98.77,98.68,98.69,362927.0,97.4638,97.5032,97.4144,97.4243,362927.0
2025-02-25 13:30:00,98.7,98.73,98.66,98.7,262165.0,97.4341,97.4638,97.3947,97.4341,262165.0
2025-02-25 14:00:00,98.7,98.76,98.69,98.71,355048.0,97.4341,97.4934,97.4243,97.444,355048.0
2025-02-25 14:30:00,98.72,98.76,98.69,98.75,418004.0,97.4539,97.4934,97.4243,97.4835,418004.0
2025-02-25 15:00:00,98.76,98.79,98.74,98.77,389431.0,97.4934,97.523,97.4736,97.5032,389431.0
2025-02-25 15:30:00,98.77,98.8,98.76,98.79,417628.0,97.5032,97.5329,97.4934,97.523,417628.0
2025-02-26 09:30:00,98.77,98.83,98.71,98.73,274750.0,97.5032,97.5625,97.444,97.4638,274750.0
2025-02-26 10:00:00,98.73,98.76,98.65,98.71,217981.0,97.4638,97.4934,97.3848,97.444,217981.0
2025-02-26 10:30:00,98.71,98.76,98.69,98.75,300045.0,97.444,97.4934,97.4243,97.4835,300045.0
2025-02-26 11:00:00,98.75,98.78,98.72,98.77,281862.0,97.4835,97.5131,97.4539,97.5032,281862.0
2025-02-26 11:30:00,98.77,98.83,98.77,98.82,240916.0,97.5032,97.5625,97.5032,97.5526,240916.0
2025-02-26 12:00:00,98.82,98.85,98.79,98.82,401459.0,97.5526,97.5822,97.523,97.5526,401459.0
2025-02-26 12:30:00,98.81,98.87,98.8,98.83,417793.0,97.5427,97.602,97.5329,97.5625,417793.0
2025-02-26 13:00:00,98.83,98.97,98.82,98.97,240811.0,97.5625,97.7007,97.5526,97.7007,240811.0
2025-02-26 13:30:00,98.97,98.99,98.93,98.98,317573.0,97.7007,97.7204,97.6612,97.7105,317573.0
2025-02-26 14:00:00,98.98,98.99,98.94,98.98,527543.0,97.7105,97.7204,97.6711,97.7105,527543.0
2025-02-26 14:30:00,98.98,99.02,98.94,99.0,233339.0,97.7105,97.75,97.6711,97.7303,233339.0
2025-02-26 15:00:00,99.0,99.02,98.97,99.01,287450.0,97.7303,97.75,97.7007,97.7402,287450.0
2025-02-26 15:30:00,99.02,99.02,98.95,98.98,644692.0,97.75,97.75,97.6809,97.7105,644692.0
2025-02-27 09:30:00,98.77,98.89,98.72,98.88,670368.0,97.5032,97.6217,97.4539,97.6118,670368.0
2025-02-27 10:00:00,98.87,98.93,98.74,98.8,257146.0,97.602,97.6612,97.4736,97.5329,257146.0
2025-02-27 10:30:00,98.8,98.84,98.75,98.8,360873.0,97.5329,97.5723,97.4835,97.5329,360873.0
2025-02-27 11:00:00,98.81,98.84,98.78,98.83,247822.0,97.5427,97.5723,97.5131,97.5625,247822.0
2025-02-27 11:30:00,98.84,98.87,98.81,98.86,280314.0,97.5723,97.602,97.5427,97.5921,280314.0
2025-02-27 12:00:00,98.86,98.86,98.79,98.79,270389.0,97.5921,97.5921,97.523,97.523,270389.0
2025-02-27 12:30:00,98.79,98.8,98.73,98.75,147930.0,97.523,97.5329,97.4638,97.4835,147930.0
2025-02-27 13:00:00,98.75,98.8,98.74,98.78,812558.0,97.4835,97.5329,97.4736,97.5131,812558.0
2025-02-27 13:30:00,98.78,98.78,98.75,98.78,243653.0,97.5131,97.5131,97.4835,97.5131,243653.0
2025-02-27 14:00:00,98.77,98.8,98.76,98.76,259925.0,97.5032,97.5329,97.4934,97.4934,259925.0
2025-02-27 14:30:00,98.76,98.84,98.76,98.81,482164.0,97.4934,97.5723,97.4934,97.5427,482164.0
2025-02-27 15:00:00,98.8,98.84,98.79,98.8,292800.0,97.5329,97.5723,97.523,97.5329,292800.0
2025-02-27 15:30:00,98.81,98.85,98.78,98.84,1442295.0,97.5427,97.5822,97.5131,97.5723,1442295.0
2025-02-28 09:30:00,99.08,99.15,98.98,99.06,549409.0,97.8093,97.8784,97.7105,97.7895,549409.0
2025-02-28 10:00:00,99.05,99.09,98.96,98.97,391409.0,97.7796,97.8191,97.6908,97.7007,391409.0
2025-02-28 10:30:00,98.97,99.01,98.92,99.01,291777.0,97.7007,97.7402,97.6513,97.7402,291777.0
2025-02-28 11:00:00,99.01,99.17,98.97,99.15,435520.0,97.7402,97.8981,97.7007,97.8784,435520.0
2025-02-28 11:30:00,99.15,99.16,98.97,98.98,361096.0,97.8784,97.8882,97.7007,97.7105,361096.0
2025-02-28 12:00:00,98.98,99.07,98.97,99.06,371858.0,97.7105,97.7994,97.7007,97.7895,371858.0
2025-02-28 12:30:00,99.06,99.1,99.03,99.09,295105.0,97.7895,97.829,97.7599,97.8191,295105.0
2025-02-28 13:00:00,99.09,99.13,99.04,99.04,458977.0,97.8191,97.8586,97.7698,97.7698,458977.0
2025-02-28 13:30:00,99.05,99.16,99.03,99.16,373348.0,97.7796,97.8882,97.7599,97.8882,373348.0
2025-02-28 14:00:00,99.16,99.16,99.06,99.06,523061.0,97.8882,97.8882,97.7895,97.7895,523061.0
2025-02-28 14:30:00,99.06,99.09,99.03,99.07,595690.0,97.7895,97.8191,97.7599,97.7994,595690.0
2025-02-28 15:00:00,99.08,99.1,99.05,99.06,1056875.0,97.8093,97.829,97.7796,97.7895,1056875.0
2025-02-28 15:30:00,99.06,99.29,99.06,99.27,4776077.0,97.7895,98.0166,97.7895,97.9968,4776077.0
2025-03-03 09:30:00,98.66,98.77,98.6,98.74,686970.0,97.6934,97.8023,97.634,97.7726,686970.0
2025-03-03 10:00:00,98.73,99.0,98.68,98.92,400723.0,97.7627,98.0301,97.7132,97.9509,400723.0
2025-03-03 10:30:00,98.93,98.97,98.89,98.92,294703.0,97.9608,98.0004,97.9212,97.9509,294703.0
2025-03-03 11:00:00,98.92,98.99,98.84,98.98,432514.0,97.9509,98.0202,97.8717,98.0103,432514.0
2025-03-03 11:30:00,98.98,99.0,98.91,98.95,470747.0,98.0103,98.0301,97.941,97.9806,470747.0
2025-03-03 12:00:00,98.96,98.97,98.91,98.92,437124.0,97.9905,98.0004,97.941,97.9509,437124.0
2025-03-03 12:30:00,98.93,99.0,98.92,98.99,246658.0,97.9608,98.0301,97.9509,98.0202,246658.0
2025-03-03 13:00:00,98.99,99.07,98.98,99.05,385697.0,98.0202,98.0994,98.0103,98.0796,385697.0
2025-03-03 13:30:00,99.06,99.08,99.02,99.04,237780.0,98.0895,98.1093,98.0499,98.0697,237780.0
2025-03-03 14:00:00,99.03,99.05,99.0,99.01,331004.0,98.0598,98.0796,98.0301,98.04,331004.0
2025-03-03 14:30:00,99.01,99.06,98.97,99.03,922853.0,98.04,98.0895,98.0004,98.0598,922853.0
2025-03-03 15:00:00,99.03,99.14,99.01,99.14,953673.0,98.0598,98.1687,98.04,98.1687,953673.0
2025-03-03 15:30:00,99.13,99.19,99.1,99.16,589416.0,98.1588,98.2182,98.1291,98.1885,589416.0
2025-03-04 09:30:00,99.3,99.31,99.17,99.23,760394.0,98.3272,98.3371,98.1984,98.2578,760394.0
2025-03-04 10:00:00,99.23,99.4,99.23,99.29,430594.0,98.2578,98.4262,98.2578,98.3173,430594.0
2025-03-04 10:30:00,99.3,99.31,99.12,99.2,812252.0,98.3272,98.3371,98.1489,98.2281,812252.0
2025-03-04 11:00:00,99.2,99.28,99.16,99.24,509188.0,98.2281,98.3074,98.1885,98.2677,509188.0
2025-03-04 11:30:00,99.23,99.24,99.05,99.06,274943.0,98.2578,98.2677,98.0796,98.0895,274943.0
2025-03-04 12:00:00,99.05,99.11,98.98,99.0,430154.0,98.0796,98.139,98.0103,98.0301,430154.0
2025-03-04 12:30:00,99.01,99.12,99.0,99.09,303714.0,98.04,98.1489,98.0301,98.1192,303714.0
2025-03-04 13:00:00,99.09,99.12,98.9,98.94,378607.0,98.1192,98.1489,97.9311,97.9707,378607.0
2025-03-04 13:30:00,98.95,98.98,98.91,98.93,197074.0,97.9806,98.0103,97.941,97.9608,197074.0
2025-03-04 14:00:00,98.93,98.94,98.85,98.9,389558.0,97.9608,97.9707,97.8816,97.9311,389558.0
2025-03-04 14:30:00,98.91,98.96,98.85,98.88,489397.0,97.941,97.9905,97.8816,97.9113,489397.0
2025-03-04 15:00:00,98.88,98.92,98.81,98.84,525144.0,97.9113,97.9509,97.842,97.8717,525144.0
2025-03-04 15:30:00,98.84,98.95,98.83,98.92,1428869.0,97.8717,97.9806,97.8618,97.9509,1428869.0
2025-03-05 09:30:00,98.97,99.06,98.9,99.01,775150.0,98.0004,98.0895,97.9311,98.04,775150.0
2025-03-05 10:00:00,99.0,99.0,98.68,98.78,778690.0,98.0301,98.0301,97.7132,97.8122,778690.0
2025-03-05 10:30:00,98.79,98.8,98.58,98.61,448346.0,97.8222,97.8321,97.6142,97.6439,448346.0
2025-03-05 11:00:00,98.61,98.83,98.59,98.81,263776.0,97.6439,97.8618,97.6241,97.842,263776.0
2025-03-05 11:30:00,98.8,98.84,98.61,98.66,310969.0,97.8321,97.8717,97.6439,97.6934,310969.0
2025-03-05 12:00:00,98.65,98.74,98.64,98.7,282274.0,97.6835,97.7726,97.6736,97.733,282274.0
2025-03-05 12:30:00,98.68,98.71,98.58,98.6,688003.0,97.7132,97.7429,97.6142,97.634,688003.0
2025-03-05 13:00:00,98.59,98.7,98.58,98.62,303056.0,97.6241,97.733,97.6142,97.6538,303056.0
2025-03-05 13:30:00,98.62,98.67,98.61,98.64,188223.0,97.6538,97.7033,97.6439,97.6736,188223.0
2025-03-05 14:00:00,98.63,98.65,98.57,98.61,508585.0,97.6637,97.6835,97.6043,97.6439,508585.0
2025-03-05 14:30:00,98.61,98.65,98.59,98.65,370075.0,97.6439,97.6835,97.6241,97.6835,370075.0
2025-03-05 15:00:00,98.65,98.66,98.56,98.57,494922.0,97.6835,97.6934,97.5944,97.6043,494922.0
2025-03-05 15:30:00,98.57,98.6,98.55,98.56,617651.0,97.6043,97.634,97.5845,97.5944,617651.0
2025-03-06 09:30:00,98.51,98.62,98.42,98.46,867015.0,97.5449,97.6538,97.4558,97.4954,867015.0
2025-03-06 10:00:00,98.47,98.49,98.23,98.23,579673.0,97.5053,97.5251,97.2676,97.2676,579673.0
2025-03-06 10:30:00,98.23,98.36,98.23,98.33,311548.0,97.2676,97.3964,97.2676,97.3667,311548.0
2025-03-06 11:00:00,98.32,98.33,98.23,98.28,281882.0,97.3568,97.3667,97.2676,97.3171,281882.0
2025-03-06 11:30:00,98.29,98.4,98.25,98.38,305830.0,97.327,97.436,97.2874,97.4162,305830.0
2025-03-06 12:00:00,98.38,98.48,98.33,98.46,1083524.0,97.4162,97.5152,97.3667,97.4954,1083524.0
2025-03-06 12:30:00,98.47,98.54,98.43,98.44,323047.0,97.5053,97.5746,97.4657,97.4756,323047.0
2025-03-06 13:00:00,98.45,98.52,98.43,98.49,207328.0,97.4855,97.5548,97.4657,97.5251,207328.0
2025-03-06 13:30:00,98.49,98.55,98.46,98.52,231747.0,97.5251,97.5845,97.4954,97.5548,231747.0
2025-03-06 14:00:00,98.53,98.55,98.49,98.55,270392.0,97.5647,97.5845,97.5251,97.5845,270392.0
2025-03-06 14:30:00,98.55,98.56,98.46,98.52,420951.0,97.5845,97.5944,97.4954,97.5548,420951.0
2025-03-06 15:00:00,98.53,98.55,98.47,98.51,332235.0,97.5647,97.5845,97.5053,97.5449,332235.0
2025-03-06 15:30:00,98.5,98.54,98.46,98.49,2557543.0,97.535,97.5746,97.4954,97.5251,2557543.0
2025-03-07 09:30:00,98.85,98.98,98.66,98.73,524338.0,97.8816,98.0103,97.6934,97.7627,524338.0
2025-03-07 10:00:00,98.74,98.78,98.63,98.65,523347.0,97.7726,97.8122,97.6637,97.6835,523347.0
2025-03-07 10:30:00,98.66,98.82,98.59,98.64,552381.0,97.6934,97.8519,97.6241,97.6736,552381.0
2025-03-07 11:00:00,98.65,98.75,98.62,98.72,377669.0,97.6835,97.7825,97.6538,97.7528,377669.0
2025-03-07 11:30:00,98.71,98.79,98.69,98.77,483201.0,97.7429,97.8222,97.7231,97.8023,483201.0
2025-03-07 12:00:00,98.76,98.83,98.71,98.72,223740.0,97.7924,97.8618,97.7429,97.7528,223740.0
2025-03-07 12:30:00,98.71,98.71,98.56,98.63,593550.0,97.7429,97.7429,97.5944,97.6637,593550.0
2025-03-07 13:00:00,98.63,98.63,98.43,98.44,275120.0,97.6637,97.6637,97.4657,97.4756,275120.0
2025-03-07 13:30:00,98.45,98.48,98.36,98.37,329975.0,97.4855,97.5152,97.3964,97.4063,329975.0
2025-03-07 14:00:00,98.37,98.38,98.3,98.33,274507.0,97.4063,97.4162,97.337,97.3667,274507.0
2025-03-07 14:30:00,98.34,98.38,98.31,98.37,378635.0,97.3766,97.4162,97.3469,97.4063,378635.0
2025-03-07 15:00:00,98.38,98.4,98.34,98.37,352514.0,97.4162,97.436,97.3766,97.4063,352514.0
2025-03-07 15:30:00,98.38,98.4,98.33,98.38,755497.0,97.4162,97.436,97.3667,97.4162,755497.0
2025-03-10 09:30:00,98.81,98.86,98.73,98.79,1084093.0,97.842,97.8915,97.7627,97.8222,1084093.0
2025-03-10 10:00:00,98.8,98.9,98.79,98.89,734821.0,97.8321,97.9311,97.8222,97.9212,734821.0
2025-03-10 10:30:00,98.89,98.99,98.86,98.97,601254.0,97.9212,98.0202,97.8915,98.0004,601254.0
2025-03-10 11:00:00,98.96,98.96,98.83,98.84,560878.0,97.9905,97.9905,97.8618,97.8717,560878.0
2025-03-10 11:30:00,98.84,98.92,98.81,98.9,161069.0,97.8717,97.9509,97.842,97.9311,161069.0
2025-03-10 12:00:00,98.9,98.93,98.84,98.85,219276.0,97.9311,97.9608,97.8717,97.8816,219276.0
2025-03-10 12:30:00,98.85,98.87,98.8,98.81,4584329.0,97.8816,97.9014,97.8321,97.842,4584329.0
2025-03-10 13:00:00,98.8,98.84,98.79,98.83,274491.0,97.8321,97.8717,97.8222,97.8618,274491.0
2025-03-10 13:30:00,98.84,98.89,98.83,98.86,195930.0,97.8717,97.9212,97.8618,97.8915,195930.0
2025-03-10 14:00:00,98.85,98.86,98.78,98.8,383701.0,97.8816,97.8915,97.8122,97.8321,383701.0
2025-03-10 14:30:00,98.81,98.86,98.77,98.85,317732.0,97.842,97.8915,97.8023,97.8816,317732.0
2025-03-10 15:00:00,98.85,98.91,98.81,98.84,609404.0,97.8816,97.941,97.842,97.8717,609404.0
2025-03-10 15:30:00,98.83,98.84,98.79,98.81,1637017.0,97.8618,97.8717,97.8222,97.842,1637017.0
2025-03-11 09:30:00,98.77,98.93,98.67,98.7,599404.0,97.8023,97.9608,97.7033,97.733,599404.0
2025-03-11 10:00:00,98.7,98.91,98.57,98.89,419413.0,97.733,97.941,97.6043,97.9212,419413.0
2025-03-11 10:30:00,98.89,98.94,98.73,98.8,819228.0,97.9212,97.9707,97.7627,97.8321,819228.0
2025-03-11 11:00:00,98.81,98.83,98.57,98.59,442756.0,97.842,97.8618,97.6043,97.6241,442756.0
2025-03-11 11:30:00,98.6,98.64,98.53,98.61,419328.0,97.634,97.6736,97.5647,97.6439,419328.0
2025-03-11 12:00:00,98.61,98.68,98.6,98.64,355644.0,97.6439,97.7132,97.634,97.6736,355644.0
2025-03-11 12:30:00,98.63,98.65,98.59,98.64,275960.0,97.6637,97.6835,97.6241,97.6736,275960.0
2025-03-11 13:00:00,98.64,98.74,98.61,98.71,731166.0,97.6736,97.7726,97.6439,97.7429,731166.0
2025-03-11 13:30:00,98.7,98.74,98.62,98.67,506899.0,97.733,97.7726,97.6538,97.7033,506899.0
2025-03-11 14:00:00,98.67,98.68,98.44,98.48,386973.0,97.7033,97.7132,97.4756,97.5152,386973.0
2025-03-11 14:30:00,98.48,98.52,98.42,98.48,1190552.0,97.5152,97.5548,97.4558,97.5152,1190552.0
2025-03-11 15:00:00,98.47,98.52,98.45,98.49,469368.0,97.5053,97.5548,97.4855,97.5251,469368.0
2025-03-11 15:30:00,98.5,98.5,98.44,98.46,1356000.0,97.535,97.535,97.4756,97.4954,1356000.0
2025-03-12 09:30:00,98.3,98.36,98.24,98.3,420798.0,97.337,97.3964,97.2775,97.337,420798.0
2025-03-12 10:00:00,98.3,98.37,98.27,98.31,314943.0,97.337,97.4063,97.3072,97.3469,314943.0
2025-03-12 10:30:00,98.31,98.43,98.3,98.37,294538.0,97.3469,97.4657,97.337,97.4063,294538.0
2025-03-12 11:00:00,98.37,98.42,98.32,98.34,298609.0,97.4063,97.4558,97.3568,97.3766,298609.0
2025-03-12 11:30:00,98.34,98.34,98.27,98.3,356054.0,97.3766,97.3766,97.3072,97.337,356054.0
2025-03-12 12:00:00,98.3,98.31,98.23,98.26,1454460.0,97.337,97.3469,97.2676,97.2973,1454460.0
2025-03-12 12:30:00,98.25,98.29,98.25,98.25,625214.0,97.2874,97.327,97.2874,97.2874,625214.0
2025-03-12 13:00:00,98.26,98.32,98.25,98.29,475920.0,97.2973,97.3568,97.2874,97.327,475920.0
2025-03-12 13:30:00,98.29,98.37,98.25,98.37,499098.0,97.327,97.4063,97.2874,97.4063,499098.0
2025-03-12 14:00:00,98.37,98.37,98.26,98.26,466051.0,97.4063,97.4063,97.2973,97.2973,466051.0
2025-03-12 14:30:00,98.26,98.27,98.2,98.23,475424.0,97.2973,97.3072,97.2379,97.2676,475424.0
2025-03-12 15:00:00,98.23,98.25,98.21,98.22,625937.0,97.2676,97.2874,97.2478,97.2577,625937.0
2025-03-12 15:30:00,98.22,98.22,98.16,98.2,1274049.0,97.2577,97.2577,97.1983,97.2379,1274049.0
2025-03-13 09:30:00,98.09,98.16,98.01,98.08,389655.0,97.129,97.1983,97.0498,97.1191,389655.0
2025-03-13 10:00:00,98.09,98.13,98.04,98.09,262158.0,97.129,97.1686,97.0795,97.129,262158.0
2025-03-13 10:30:00,98.09,98.16,98.05,98.14,234417.0,97.129,97.1983,97.0894,97.1785,234417.0
2025-03-13 11:00:00,98.12,98.24,98.1,98.22,368221.0,97.1587,97.2775,97.1389,97.2577,368221.0
2025-03-13 11:30:00,98.22,98.3,98.21,98.24,464511.0,97.2577,97.337,97.2478,97.2775,464511.0
2025-03-13 12:00:00,98.25,98.26,98.19,98.25,249722.0,97.2874,97.2973,97.228,97.2874,249722.0
2025-03-13 12:30:00,98.24,98.32,98.21,98.3,2614590.0,97.2775,97.3568,97.2478,97.337,2614590.0
2025-03-13 13:00:00,98.3,98.39,98.28,98.38,284512.0,97.337,97.4261,97.3171,97.4162,284512.0
2025-03-13 13:30:00,98.38,98.5,98.38,98.48,571045.0,97.4162,97.535,97.4162,97.5152,571045.0
2025-03-13 14:00:00,98.49,98.49,98.41,98.44,310955.0,97.5251,97.5251,97.4459,97.4756,310955.0
2025-03-13 14:30:00,98.43,98.45,98.4,98.44,293751.0,97.4657,97.4855,97.436,97.4756,293751.0
2025-03-13 15:00:00,98.44,98.46,98.4,98.45,249397.0,97.4756,97.4954,97.436,97.4855,249397.0
2025-03-13 15:30:00,98.44,98.5,98.43,98.48,951122.0,97.4756,97.535,97.4657,97.5152,951122.0
2025-03-14 09:30:00,98.34,98.38,98.3,98.38,328336.0,97.3766,97.4162,97.337,97.4162,328336.0
2025-03-14 10:00:00,98.38,98.41,98.26,98.37,529508.0,97.4162,97.4459,97.2973,97.4063,529508.0
2025-03-14 10:30:00,98.36,98.42,98.32,98.37,239302.0,97.3964,97.4558,97.3568,97.4063,239302.0
2025-03-14 11:00:00,98.36,98.39,98.33,98.36,333847.0,97.3964,97.4261,97.3667,97.3964,333847.0
2025-03-14 11:30:00,98.37,98.38,98.32,98.34,214819.0,97.4063,97.4162,97.3568,97.3766,214819.0
2025-03-14 12:00:00,98.34,98.4,98.33,98.39,1125100.0,97.3766,97.436,97.3667,97.4261,1125100.0
2025-03-14 12:30:00,98.39,98.41,98.36,98.4,392632.0,97.4261,97.4459,97.3964,97.436,392632.0
2025-03-14 13:00:00,98.4,98.41,98.37,98.39,310821.0,97.436,97.4459,97.4063,97.4261,310821.0
2025-03-14 13:30:00,98.39,98.39,98.34,98.36,252896.0,97.4261,97.4261,97.3766,97.3964,252896.0
2025-03-14 14:00:00,98.35,98.35,98.33,98.34,268911.0,97.3865,97.3865,97.3667,97.3766,268911.0
2025-03-14 14:30:00,98.34,98.34,98.29,98.31,329745.0,97.3766,97.3766,97.327,97.3469,329745.0
2025-03-14 15:00:00,98.31,98.32,98.28,98.29,608779.0,97.3469,97.3568,97.3171,97.327,608779.0
2025-03-14 15:30:00,98.29,98.29,98.25,98.27,1180530.0,97.327,97.327,97.2874,97.3072,1180530.0
2025-03-17 09:30:00,98.49,98.51,98.34,98.42,2156419.0,97.5251,97.5449,97.3766,97.4558,2156419.0
2025-03-17 10:00:00,98.42,98.49,98.4,98.49,406593.0,97.4558,97.5251,97.436,97.5251,406593.0
2025-03-17 10:30:00,98.49,98.55,98.48,98.48,1884869.0,97.5251,97.5845,97.5152,97.5152,1884869.0
2025-03-17 11:00:00,98.48,98.61,98.47,98.61,189113.0,97.5152,97.6439,97.5053,97.6439,189113.0
2025-03-17 11:30:00,98.6,98.64,98.59,98.63,224876.0,97.634,97.6736,97.6241,97.6637,224876.0
2025-03-17 12:00:00,98.63,98.65,98.56,98.61,537962.0,97.6637,97.6835,97.5944,97.6439,537962.0
2025-03-17 12:30:00,98.6,98.62,98.53,98.54,362451.0,97.634,97.6538,97.5647,97.5746,362451.0
2025-03-17 13:00:00,98.52,98.55,98.48,98.48,212007.0,97.5548,97.5845,97.5152,97.5152,212007.0
2025-03-17 13:30:00,98.48,98.52,98.47,98.48,212965.0,97.5152,97.5548,97.5053,97.5152,212965.0
2025-03-17 14:00:00,98.48,98.49,98.4,98.43,420712.0,97.5152,97.5251,97.436,97.4657,420712.0
2025-03-17 14:30:00,98.43,98.43,98.35,98.4,535671.0,97.4657,97.4657,97.3865,97.436,535671.0
2025-03-17 15:00:00,98.41,98.43,98.37,98.37,1296164.0,97.4459,97.4657,97.4063,97.4063,1296164.0
2025-03-17 15:30:00,98.38,98.4,98.36,98.4,1263908.0,97.4162,97.436,97.3964,97.436,1263908.0
2025-03-18 09:30:00,98.3,98.39,98.28,98.38,357503.0,97.337,97.4261,97.3171,97.4162,357503.0
2025-03-18 10:00:00,98.39,98.42,98.35,98.39,1805819.0,97.4261,97.4558,97.3865,97.4261,1805819.0
2025-03-18 10:30:00,98.39,98.4,98.31,98.33,354027.0,97.4261,97.436,97.3469,97.3667,354027.0
2025-03-18 11:00:00,98.34,98.41,98.33,98.39,263376.0,97.3766,97.4459,97.3667,97.4261,263376.0
2025-03-18 11:30:00,98.39,98.47,98.38,98.45,266259.0,97.4261,97.5053,97.4162,97.4855,266259.0
2025-03-18 12:00:00,98.44,98.46,98.41,98.42,1733680.0,97.4756,97.4954,97.4459,97.4558,1733680.0
2025-03-18 12:30:00,98.42,98.47,98.41,98.45,377017.0,97.4558,97.5053,97.4459,97.4855,377017.0
2025-03-18 13:00:00,98.46,98.57,98.45,98.53,483776.0,97.4954,97.6043,97.4855,97.5647,483776.0
2025-03-18 13:30:00,98.53,98.56,98.51,98.56,228524.0,97.5647,97.5944,97.5449,97.5944,228524.0
2025-03-18 14:00:00,98.56,98.61,98.54,98.61,249278.0,97.5944,97.6439,97.5746,97.6439,249278.0
2025-03-18 14:30:00,98.61,98.62,98.54,98.55,661543.0,97.6439,97.6538,97.5746,97.5845,661543.0
2025-03-18 15:00:00,98.54,98.56,98.52,98.53,390904.0,97.5746,97.5944,97.5548,97.5647,390904.0
2025-03-18 15:30:00,98.53,98.54,98.49,98.5,511544.0,97.5647,97.5746,97.5251,97.535,511544.0
2025-03-19 09:30:00,98.42,98.49,98.37,98.4,430044.0,97.4558,97.5251,97.4063,97.436,430044.0
2025-03-19 10:00:00,98.4,98.42,98.37,98.42,1943331.0,97.436,97.4558,97.4063,97.4558,1943331.0
2025-03-19 10:30:00,98.41,98.47,98.4,98.45,196850.0,97.4459,97.5053,97.436,97.4855,196850.0
2025-03-19 11:00:00,98.44,98.44,98.4,98.41,166042.0,97.4756,97.4756,97.436,97.4459,166042.0
2025-03-19 11:30:00,98.4,98.43,98.37,98.43,140717.0,97.436,97.4657,97.4063,97.4657,140717.0
2025-03-19 12:00:00,98.43,98.46,98.42,98.44,244045.0,97.4657,97.4954,97.4558,97.4756,244045.0
2025-03-19 12:30:00,98.42,98.45,98.4,98.41,172219.0,97.4558,97.4855,97.436,97.4459,172219.0
2025-03-19 13:00:00,98.41,98.41,98.34,98.36,179648.0,97.4459,97.4459,97.3766,97.3964,179648.0
2025-03-19 13:30:00,98.36,98.38,98.32,98.35,242206.0,97.3964,97.4162,97.3568,97.3865,242206.0
2025-03-19 14:00:00,98.33,98.64,98.33,98.63,602708.0,97.3667,97.6736,97.3667,97.6637,602708.0
2025-03-19 14:30:00,98.62,98.77,98.58,98.76,790542.0,97.6538,97.8023,97.6142,97.7924,790542.0
2025-03-19 15:00:00,98.76,98.83,98.73,98.8,746755.0,97.7924,97.8618,97.7627,97.8321,746755.0
2025-03-19 15:30:00,98.79,98.82,98.76,98.78,477898.0,97.8222,97.8519,97.7924,97.8122,477898.0
2025-03-20 09:30:00,99.22,99.25,99.05,99.14,691655.0,98.2479,98.2776,98.0796,98.1687,691655.0
2025-03-20 10:00:00,99.14,99.14,99.03,99.06,597673.0,98.1687,98.1687,98.0598,98.0895,597673.0
2025-03-20 10:30:00,99.06,99.07,98.99,99.02,326118.0,98.0895,98.0994,98.0202,98.0499,326118.0
2025-03-20 11:00:00,99.02,99.05,98.93,98.93,391697.0,98.0499,98.0796,97.9608,97.9608,391697.0
2025-03-20 11:30:00,98.93,98.93,98.85,98.89,323320.0,97.9608,97.9608,97.8816,97.9212,323320.0
2025-03-20 12:00:00,98.9,98.94,98.85,98.94,202904.0,97.9311,97.9707,97.8816,97.9707,202904.0
2025-03-20 12:30:00,98.93,98.94,98.86,98.89,265717.0,97.9608,97.9707,97.8915,97.9212,265717.0
2025-03-20 13:00:00,98.89,98.89,98.8,98.85,320103.0,97.9212,97.9212,97.8321,97.8816,320103.0
2025-03-20 13:30:00,98.84,98.85,98.81,98.84,253804.0,97.8717,97.8816,97.842,97.8717,253804.0
2025-03-20 14:00:00,98.84,98.87,98.82,98.86,308285.0,97.8717,97.9014,97.8519,97.8915,308285.0
2025-03-20 14:30:00,98.86,98.87,98.81,98.84,379650.0,97.8915,97.9014,97.842,97.8717,379650.0
2025-03-20 15:00:00,98.84,98.86,98.81,98.85,991610.0,97.8717,97.8915,97.842,97.8816,991610.0
2025-03-20 15:30:00,98.86,98.86,98.82,98.83,664176.0,97.8915,97.8915,97.8519,97.8618,664176.0
2025-03-21 09:30:00,98.96,99.04,98.92,98.95,485051.0,97.9905,98.0697,97.9509,97.9806,485051.0
2025-03-21 10:00:00,98.96,98.98,98.87,98.91,473432.0,97.9905,98.0103,97.9014,97.941,473432.0
2025-03-21 10:30:00,98.91,98.93,98.86,98.86,345073.0,97.941,97.9608,97.8915,97.8915,345073.0
2025-03-21 11:00:00,98.87,98.89,98.85,98.89,260121.0,97.9014,97.9212,97.8816,97.9212,260121.0
2025-03-21 11:30:00,98.89,98.91,98.85,98.91,175054.0,97.9212,97.941,97.8816,97.941,175054.0
2025-03-21 12:00:00,98.9,98.94,98.79,98.81,228234.0,97.9311,97.9707,97.8222,97.842,228234.0
2025-03-21 12:30:00,98.81,98.85,98.77,98.78,190933.0,97.842,97.8816,97.8023,97.8122,190933.0
2025-03-21 13:00:00,98.78,98.81,98.76,98.79,162630.0,97.8122,97.842,97.7924,97.8222,162630.0
2025-03-21 13:30:00,98.79,98.8,98.77,98.8,160241.0,97.8222,97.8321,97.8023,97.8321,160241.0
2025-03-21 14:00:00,98.8,98.81,98.76,98.77,345775.0,97.8321,97.842,97.7924,97.8023,345775.0
2025-03-21 14:30:00,98.78,98.79,98.75,98.77,218571.0,97.8122,97.8222,97.7825,97.8023,218571.0
2025-03-21 15:00:00,98.77,98.8,98.77,98.79,292508.0,97.8023,97.8321,97.8023,97.8222,292508.0
2025-03-21 15:30:00,98.79,98.8,98.74,98.76,759266.0,97.8222,97.8321,97.7726,97.7924,759266.0
2025-03-24 09:30:00,98.6,98.64,98.43,98.45,562760.0,97.634,97.6736,97.4657,97.4855,562760.0
2025-03-24 10:00:00,98.44,98.46,98.4,98.44,437685.0,97.4756,97.4954,97.436,97.4756,437685.0
2025-03-24 10:30:00,98.44,98.45,98.4,98.43,302193.0,97.4756,97.4855,97.436,97.4657,302193.0
2025-03-24 11:00:00,98.44,98.45,98.37,98.41,294227.0,97.4756,97.4855,97.4063,97.4459,294227.0
2025-03-24 11:30:00,98.41,98.45,98.39,98.42,178684.0,97.4459,97.4855,97.4261,97.4558,178684.0
2025-03-24 12:00:00,98.43,98.48,98.41,98.48,170092.0,97.4657,97.5152,97.4459,97.5152,170092.0
2025-03-24 12:30:00,98.47,98.49,98.46,98.48,344264.0,97.5053,97.5251,97.4954,97.5152,344264.0
2025-03-24 13:00:00,98.47,98.48,98.43,98.44,172818.0,97.5053,97.5152,97.4657,97.4756,172818.0
2025-03-24 13:30:00,98.44,98.44,98.37,98.38,204494.0,97.4756,97.4756,97.4063,97.4162,204494.0
2025-03-24 14:00:00,98.39,98.39,98.32,98.34,387725.0,97.4261,97.4261,97.3568,97.3766,387725.0
2025-03-24 14:30:00,98.34,98.36,98.32,98.36,443510.0,97.3766,97.3964,97.3568,97.3964,443510.0
2025-03-24 15:00:00,98.35,98.38,98.34,98.36,325553.0,97.3865,97.4162,97.3766,97.3964,325553.0
2025-03-24 15:30:00,98.36,98.36,98.34,98.36,628986.0,97.3964,97.3964,97.3766,97.3964,628986.0
2025-03-25 09:30:00,98.37,98.4,98.34,98.39,443854.0,97.4063,97.436,97.3766,97.4261,443854.0
2025-03-25 10:00:00,98.39,98.46,98.39,98.43,401444.0,97.4261,97.4954,97.4261,97.4657,401444.0
2025-03-25 10:30:00,98.43,98.49,98.41,98.48,205269.0,97.4657,97.5251,97.4459,97.5152,205269.0
2025-03-25 11:00:00,98.47,98.48,98.45,98.48,158081.0,97.5053,97.5152,97.4855,97.5152,158081.0
2025-03-25 11:30:00,98.48,98.54,98.47,98.54,323439.0,97.5152,97.5746,97.5053,97.5746,323439.0
2025-03-25 12:00:00,98.54,98.56,98.49,98.55,340315.0,97.5746,97.5944,97.5251,97.5845,340315.0
2025-03-25 12:30:00,98.55,98.56,98.53,98.55,222139.0,97.5845,97.5944,97.5647,97.5845,222139.0
2025-03-25 13:00:00,98.54,98.56,98.52,98.55,173715.0,97.5746,97.5944,97.5548,97.5845,173715.0
2025-03-25 13:30:00,98.55,98.55,98.51,98.53,115179.0,97.5845,97.5845,97.5449,97.5647,115179.0
2025-03-25 14:00:00,98.53,98.55,98.49,98.5,754425.0,97.5647,97.5845,97.5251,97.535,754425.0
2025-03-25 14:30:00,98.49,98.52,98.47,98.48,915356.0,97.5251,97.5548,97.5053,97.5152,915356.0
2025-03-25 15:00:00,98.48,98.49,98.43,98.48,492033.0,97.5152,97.5251,97.4657,97.5152,492033.0
2025-03-25 15:30:00,98.49,98.49,98.43,98.45,592289.0,97.5251,97.5251,97.4657,97.4855,592289.0
2025-03-26 09:30:00,98.36,98.4,98.25,98.31,725667.0,97.3964,97.436,97.2874,97.3469,725667.0
2025-03-26 10:00:00,98.31,98.32,98.23,98.27,361637.0,97.3469,97.3568,97.2676,97.3072,361637.0
2025-03-26 10:30:00,98.26,98.31,98.26,98.3,193585.0,97.2973,97.3469,97.2973,97.337,193585.0
2025-03-26 11:00:00,98.3,98.3,98.2,98.23,215900.0,97.337,97.337,97.2379,97.2676,215900.0
2025-03-26 11:30:00,98.23,98.33,98.21,98.29,301417.0,97.2676,97.3667,97.2478,97.327,301417.0
2025-03-26 12:00:00,98.3,98.36,98.28,98.33,492480.0,97.337,97.3964,97.3171,97.3667,492480.0
2025-03-26 12:30:00,98.34,98.34,98.29,98.31,118842.0,97.3766,97.3766,97.327,97.3469,118842.0
2025-03-26 13:00:00,98.31,98.31,98.21,98.28,177375.0,97.3469,97.3469,97.2478,97.3171,177375.0
2025-03-26 13:30:00,98.28,98.36,98.26,98.34,358567.0,97.3171,97.3964,97.2973,97.3766,358567.0
2025-03-26 14:00:00,98.34,98.37,98.31,98.34,382589.0,97.3766,97.4063,97.3469,97.3766,382589.0
2025-03-26 14:30:00,98.34,98.34,98.28,98.31,377344.0,97.3766,97.3766,97.3171,97.3469,377344.0
2025-03-26 15:00:00,98.31,98.32,98.28,98.29,370151.0,97.3469,97.3568,97.3171,97.327,370151.0
2025-03-26 15:30:00,98.3,98.3,98.21,98.22,1275274.0,97.337,97.337,97.2478,97.2577,1275274.0
2025-03-27 09:30:00,98.16,98.23,98.01,98.16,339824.0,97.1983,97.2676,97.0498,97.1983,339824.0
2025-03-27 10:00:00,98.15,98.22,98.14,98.17,273923.0,97.1884,97.2577,97.1785,97.2082,273923.0
2025-03-27 10:30:00,98.17,98.18,98.1,98.12,289162.0,97.2082,97.2181,97.1389,97.1587,289162.0
2025-03-27 11:00:00,98.12,98.14,98.09,98.13,449379.0,97.1587,97.1785,97.129,97.1686,449379.0
2025-03-27 11:30:00,98.14,98.17,98.1,98.12,708345.0,97.1785,97.2082,97.1389,97.1587,708345.0
2025-03-27 12:00:00,98.13,98.14,98.09,98.14,589081.0,97.1686,97.1785,97.129,97.1785,589081.0
2025-03-27 12:30:00,98.14,98.15,98.08,98.14,643024.0,97.1785,97.1884,97.1191,97.1785,643024.0
2025-03-27 13:00:00,98.14,98.14,98.09,98.14,197535.0,97.1785,97.1785,97.129,97.1785,197535.0
2025-03-27 13:30:00,98.14,98.17,98.13,98.16,262426.0,97.1785,97.2082,97.1686,97.1983,262426.0
2025-03-27 14:00:00,98.17,98.19,98.15,98.17,463637.0,97.2082,97.228,97.1884,97.2082,463637.0
2025-03-27 14:30:00,98.17,98.19,98.12,98.14,486246.0,97.2082,97.228,97.1587,97.1785,486246.0
2025-03-27 15:00:00,98.15,98.15,98.09,98.13,871535.0,97.1884,97.1884,97.129,97.1686,871535.0
2025-03-27 15:30:00,98.13,98.18,98.12,98.18,2812413.0,97.1686,97.2181,97.1587,97.2181,2812413.0
2025-03-28 09:30:00,98.54,98.61,98.45,98.58,1357028.0,97.5746,97.6439,97.4855,97.6142,1357028.0
2025-03-28 10:00:00,98.57,98.67,98.54,98.65,1108988.0,97.6043,97.7033,97.5746,97.6835,1108988.0
2025-03-28 10:30:00,98.64,98.64,98.59,98.61,231426.0,97.6736,97.6736,97.6241,97.6439,231426.0
2025-03-28 11:00:00,98.62,98.65,98.55,98.59,205377.0,97.6538,97.6835,97.5845,97.6241,205377.0
2025-03-28 11:30:00,98.59,98.67,98.55,98.65,187578.0,97.6241,97.7033,97.5845,97.6835,187578.0
2025-03-28 12:00:00,98.65,98.7,98.63,98.65,280255.0,97.6835,97.733,97.6637,97.6835,280255.0
2025-03-28 12:30:00,98.65,98.73,98.64,98.72,147838.0,97.6835,97.7627,97.6736,97.7528,147838.0
2025-03-28 13:00:00,98.72,98.76,98.7,98.75,143067.0,97.7528,97.7924,97.733,97.7825,143067.0
2025-03-28 13:30:00,98.76,98.76,98.71,98.71,174238.0,97.7924,97.7924,97.7429,97.7429,174238.0
2025-03-28 14:00:00,98.72,98.74,98.69,98.73,433430.0,97.7528,97.7726,97.7231,97.7627,433430.0
2025-03-28 14:30:00,98.73,98.82,98.72,98.79,885880.0,97.7627,97.8519,97.7528,97.8222,885880.0
2025-03-28 15:00:00,98.8,98.8,98.76,98.77,310982.0,97.8321,97.8321,97.7924,97.8023,310982.0
2025-03-28 15:30:00,98.78,98.79,98.73,98.74,1396686.0,97.8122,97.8222,97.7627,97.7726,1396686.0
2025-03-31 09:30:00,98.98,99.09,98.96,99.0,702616.0,98.0103,98.1192,97.9905,98.0301,702616.0
2025-03-31 10:00:00,99.0,99.02,98.94,99.01,426886.0,98.0301,98.0499,97.9707,98.04,426886.0
2025-03-31 10:30:00,99.01,99.02,98.93,98.96,492197.0,98.04,98.0499,97.9608,97.9905,492197.0
2025-03-31 11:00:00,98.96,98.97,98.89,98.93,509044.0,97.9905,98.0004,97.9212,97.9608,509044.0
2025-03-31 11:30:00,98.94,98.95,98.87,98.9,437779.0,97.9707,97.9806,97.9014,97.9311,437779.0
2025-03-31 12:00:00,98.89,98.91,98.84,98.84,267083.0,97.9212,97.941,97.8717,97.8717,267083.0
2025-03-31 12:30:00,98.84,98.85,98.79,98.83,500508.0,97.8717,97.8816,97.8222,97.8618,500508.0
2025-03-31 13:00:00,98.83,98.84,98.77,98.78,432305.0,97.8618,97.8717,97.8023,97.8122,432305.0
2025-03-31 13:30:00,98.78,98.78,98.74,98.78,492309.0,97.8122,97.8122,97.7726,97.8122,492309.0
2025-03-31 14:00:00,98.78,98.78,98.7,98.72,531803.0,97.8122,97.8122,97.733,97.7528,531803.0
2025-03-31 14:30:00,98.72,98.79,98.7,98.79,512149.0,97.7528,97.8222,97.733,97.8222,512149.0
2025-03-31 15:00:00,98.78,98.94,98.77,98.93,757050.0,97.8122,97.9707,97.8023,97.9608,757050.0
2025-03-31 15:30:00,98.93,98.97,98.87,98.96,2131305.0,97.9608,98.0004,97.9014,97.9905,2131305.0
2025-04-01 09:30:00,98.81,98.89,98.62,98.88,519229.0,98.1635,98.243,97.9747,98.233,519229.0
2025-04-01 10:00:00,98.89,99.13,98.88,99.07,1357908.0,98.243,98.4814,98.233,98.4218,1357908.0
2025-04-01 10:30:00,99.08,99.08,98.9,98.92,687897.0,98.4317,98.4317,98.2529,98.2728,687897.0
2025-04-01 11:00:00,98.92,98.97,98.88,98.96,284298.0,98.2728,98.3224,98.233,98.3125,284298.0
2025-04-01 11:30:00,98.96,99.04,98.95,98.98,536256.0,98.3125,98.392,98.3026,98.3324,536256.0
2025-04-01 12:00:00,98.99,99.0,98.9,98.95,411445.0,98.3423,98.3522,98.2529,98.3026,411445.0
2025-04-01 12:30:00,98.95,99.0,98.92,98.95,1040474.0,98.3026,98.3522,98.2728,98.3026,1040474.0
2025-04-01 13:00:00,98.95,99.01,98.94,99.0,859498.0,98.3026,98.3622,98.2926,98.3522,859498.0
2025-04-01 13:30:00,98.99,99.01,98.97,99.0,460533.0,98.3423,98.3622,98.3224,98.3522,460533.0
2025-04-01 14:00:00,99.0,99.04,98.99,99.02,387303.0,98.3522,98.392,98.3423,98.3721,387303.0
2025-04-01 14:30:00,99.03,99.03,98.99,98.99,1317647.0,98.382,98.382,98.3423,98.3423,1317647.0
2025-04-01 15:00:00,98.98,98.99,98.95,98.96,472005.0,98.3324,98.3423,98.3026,98.3125,472005.0
2025-04-01 15:30:00,98.97,98.97,98.92,98.95,1028194.0,98.3224,98.3224,98.2728,98.3026,1028194.0
2025-04-02 09:30:00,99.17,99.21,99.04,99.08,898030.0,98.5211,98.5609,98.392,98.4317,898030.0
2025-04-02 10:00:00,99.09,99.11,99.01,99.05,399357.0,98.4417,98.4615,98.3622,98.4019,399357.0
2025-04-02 10:30:00,99.05,99.09,98.95,98.96,219254.0,98.4019,98.4417,98.3026,98.3125,219254.0
2025-04-02 11:00:00,98.96,99.04,98.85,98.88,357892.0,98.3125,98.392,98.2032,98.233,357892.0
2025-04-02 11:30:00,98.87,98.92,98.84,98.84,316514.0,98.2231,98.2728,98.1933,98.1933,316514.0
2025-04-02 12:00:00,98.84,98.87,98.7,98.7,565900.0,98.1933,98.2231,98.0542,98.0542,565900.0
2025-04-02 12:30:00,98.7,98.74,98.61,98.69,474556.0,98.0542,98.0939,97.9648,98.0443,474556.0
2025-04-02 13:00:00,98.68,98.72,98.67,98.68,334195.0,98.0343,98.0741,98.0244,98.0343,334195.0
2025-04-02 13:30:00,98.69,98.74,98.68,98.71,385740.0,98.0443,98.0939,98.0343,98.0641,385740.0
2025-04-02 14:00:00,98.71,98.76,98.7,98.74,319324.0,98.0641,98.1138,98.0542,98.0939,319324.0
2025-04-02 14:30:00,98.75,98.79,98.69,98.79,363089.0,98.1039,98.1436,98.0443,98.1436,363089.0
2025-04-02 15:00:00,98.79,98.85,98.77,98.83,350954.0,98.1436,98.2032,98.1237,98.1834,350954.0
2025-04-02 15:30:00,98.83,98.89,98.79,98.89,1034088.0,98.1834,98.243,98.1436,98.243,1034088.0
2025-04-03 09:30:00,99.47,99.58,99.05,99.58,2696631.0,98.8192,98.9284,98.4019,98.9284,2696631.0
2025-04-03 10:00:00,99.58,99.73,99.44,99.51,1158963.0,98.9284,99.0775,98.7894,98.8589,1158963.0
2025-04-03 10:30:00,99.52,99.63,99.47,99.6,372992.0,98.8688,98.9781,98.8192,98.9483,372992.0
2025-04-03 11:00:00,99.6,99.64,99.46,99.51,357602.0,98.9483,98.9881,98.8092,98.8589,357602.0
2025-04-03 11:30:00,99.51,99.54,99.39,99.43,238649.0,98.8589,98.8887,98.7397,98.7794,238649.0
2025-04-03 12:00:00,99.43,99.45,99.37,99.42,265930.0,98.7794,98.7993,98.7198,98.7695,265930.0
2025-04-03 12:30:00,99.42,99.47,99.39,99.45,226584.0,98.7695,98.8192,98.7397,98.7993,226584.0
2025-04-03 13:00:00,99.44,99.51,99.4,99.48,396298.0,98.7894,98.8589,98.7496,98.8291,396298.0
2025-04-03 13:30:00,99.49,99.52,99.42,99.51,256737.0,98.839,98.8688,98.7695,98.8589,256737.0
2025-04-03 14:00:00,99.51,99.56,99.49,99.5,328022.0,98.8589,98.9086,98.839,98.849,328022.0
2025-04-03 14:30:00,99.5,99.51,99.38,99.41,447894.0,98.849,98.8589,98.7298,98.7596,447894.0
2025-04-03 15:00:00,99.4,99.44,99.36,99.41,371908.0,98.7496,98.7894,98.7099,98.7596,371908.0
2025-04-03 15:30:00,99.4,99.44,99.35,99.38,1301201.0,98.7496,98.7894,98.6999,98.7298,1301201.0
2025-04-04 09:30:00,99.92,100.55,99.86,99.9,1190717.0,99.2662,99.8921,99.2066,99.2464,1190717.0
2025-04-04 10:00:00,99.89,100.16,99.87,100.15,774706.0,99.2364,99.5046,99.2165,99.4947,774706.0
2025-04-04 10:30:00,100.15,100.2,100.04,100.06,721299.0,99.4947,99.5444,99.3854,99.4053,721299.0
2025-04-04 11:00:00,100.06,100.1,99.79,99.88,825014.0,99.4053,99.445,99.1371,99.2265,825014.0
2025-04-04 11:30:00,99.88,100.02,99.82,99.91,756551.0,99.2265,99.3656,99.1669,99.2563,756551.0
2025-04-04 12:00:00,99.91,99.96,99.77,99.94,737312.0,99.2563,99.306,99.1172,99.2861,737312.0
2025-04-04 12:30:00,99.94,99.94,99.76,99.78,676227.0,99.2861,99.2861,99.1073,99.1271,676227.0
2025-04-04 13:00:00,99.79,99.87,99.71,99.72,608378.0,99.1371,99.2165,99.0576,99.0675,608378.0
2025-04-04 13:30:00,99.72,99.77,99.55,99.55,520246.0,99.0675,99.1172,98.8986,98.8986,520246.0
2025-04-04 14:00:00,99.56,99.68,99.47,99.68,736337.0,98.9086,99.0278,98.8192,99.0278,736337.0
2025-04-04 14:30:00,99.68,99.7,99.53,99.56,889014.0,99.0278,99.0477,98.8788,98.9086,889014.0
2025-04-04 15:00:00,99.56,99.57,99.49,99.54,2950603.0,98.9086,98.9185,98.839,98.8887,2950603.0
2025-04-04 15:30:00,99.54,99.61,99.44,99.47,1769834.0,98.8887,98.9582,98.7894,98.8192,1769834.0
2025-04-07 09:30:00,99.22,99.31,99.13,99.16,1088630.0,98.5708,98.6602,98.4814,98.5112,1088630.0
2025-04-07 10:00:00,99.17,99.17,98.45,98.77,1671208.0,98.5211,98.5211,97.8058,98.1237,1671208.0
2025-04-07 10:30:00,98.76,98.96,98.6,98.74,1216923.0,98.1138,98.3125,97.9549,98.0939,1216923.0
2025-04-07 11:00:00,98.74,99.02,98.64,98.85,2152452.0,98.0939,98.3721,97.9946,98.2032,2152452.0
2025-04-07 11:30:00,98.84,98.84,98.64,98.66,1256241.0,98.1933,98.1933,97.9946,98.0145,1256241.0
2025-04-07 12:00:00,98.67,98.75,98.54,98.58,1237445.0,98.0244,98.1039,97.8952,97.935,1237445.0
2025-04-07 12:30:00,98.58,98.6,98.41,98.5,1241573.0,97.935,97.9549,97.7661,97.8555,1241573.0
2025-04-07 13:00:00,98.5,98.54,98.36,98.37,866249.0,97.8555,97.8952,97.7164,97.7264,866249.0
2025-04-07 13:30:00,98.36,98.43,98.23,98.43,611655.0,97.7164,97.786,97.5873,97.786,611655.0
2025-04-07 14:00:00,98.42,98.51,98.39,98.5,1216926.0,97.776,97.8654,97.7462,97.8555,1216926.0
2025-04-07 14:30:00,98.5,98.6,98.48,98.51,786371.0,97.8555,97.9549,97.8356,97.8654,786371.0
2025-04-07 15:00:00,98.5,98.6,98.47,98.57,1073027.0,97.8555,97.9549,97.8257,97.9251,1073027.0
2025-04-07 15:30:00,98.57,98.58,98.0,98.25,3353482.0,97.9251,97.935,97.3588,97.6071,3353482.0
2025-04-08 09:30:00,98.1,98.69,98.07,98.16,871511.0,97.4581,98.0443,97.4283,97.5177,871511.0
2025-04-08 10:00:00,98.16,98.18,98.07,98.16,947209.0,97.5177,97.5376,97.4283,97.5177,947209.0
2025-04-08 10:30:00,98.16,98.35,98.15,98.31,549180.0,97.5177,97.7065,97.5078,97.6668,549180.0
2025-04-08 11:00:00,98.31,98.36,98.26,98.35,654291.0,97.6668,97.7164,97.6171,97.7065,654291.0
2025-04-08 11:30:00,98.35,98.35,98.24,98.27,776250.0,97.7065,97.7065,97.5972,97.627,776250.0
2025-04-08 12:00:00,98.28,98.36,98.27,98.3,842880.0,97.637,97.7164,97.627,97.6568,842880.0
2025-04-08 12:30:00,98.29,98.4,98.27,98.4,838419.0,97.6469,97.7562,97.627,97.7562,838419.0
2025-04-08 13:00:00,98.4,98.42,98.11,98.27,729717.0,97.7562,97.776,97.4681,97.627,729717.0
2025-04-08 13:30:00,98.26,98.27,97.92,97.92,978315.0,97.6171,97.627,97.2793,97.2793,978315.0
2025-04-08 14:00:00,97.93,97.94,97.82,97.87,647233.0,97.2892,97.2992,97.18,97.2296,647233.0
2025-04-08 14:30:00,97.86,97.9,97.76,97.8,808798.0,97.2197,97.2594,97.1204,97.1601,808798.0
2025-04-08 15:00:00,97.81,97.95,97.8,97.88,800750.0,97.17,97.3091,97.1601,97.2396,800750.0
2025-04-08 15:30:00,97.88,97.9,97.64,97.71,1992855.0,97.2396,97.2594,97.0011,97.0707,1992855.0
2025-04-09 09:30:00,97.07,97.2,96.69,97.13,1993348.0,96.4349,96.564,96.0574,96.4945,1993348.0
2025-04-09 10:00:00,97.13,97.14,96.96,97.04,465402.0,96.4945,96.5044,96.3256,96.4051,465402.0
2025-04-09 10:30:00,97.04,97.2,97.0,97.08,924195.0,96.4051,96.564,96.3653,96.4448,924195.0
2025-04-09 11:00:00,97.09,97.09,96.91,96.96,873654.0,96.4547,96.4547,96.2759,96.3256,873654.0
2025-04-09 11:30:00,96.95,96.97,96.7,96.73,1132300.0,96.3157,96.3355,96.0673,96.0971,1132300.0
2025-04-09 12:00:00,96.73,96.85,96.7,96.8,665969.0,96.0971,96.2163,96.0673,96.1666,665969.0
2025-04-09 12:30:00,96.8,96.83,96.63,96.65,678816.0,96.1666,96.1964,95.9977,96.0176,678816.0
2025-04-09 13:00:00,96.66,97.63,96.64,97.38,1734514.0,96.0276,96.9912,96.0077,96.7428,1734514.0
2025-04-09 13:30:00,97.37,97.58,97.18,97.33,884716.0,96.7329,96.9415,96.5441,96.6932,884716.0
2025-04-09 14:00:00,97.29,97.38,97.15,97.23,1242305.0,96.6534,96.7428,96.5143,96.5938,1242305.0
2025-04-09 14:30:00,97.22,97.39,97.19,97.29,834531.0,96.5839,96.7528,96.5541,96.6534,834531.0
2025-04-09 15:00:00,97.28,97.67,97.26,97.67,948326.0,96.6435,97.0309,96.6236,97.0309,948326.0
2025-04-09 15:30:00,97.66,97.99,97.52,97.97,1381621.0,97.021,97.3488,96.8819,97.329,1381621.0
2025-04-10 09:30:00,97.67,97.86,97.61,97.79,847849.0,97.0309,97.2197,96.9713,97.1502,847849.0
2025-04-10 10:00:00,97.79,97.86,97.72,97.76,587372.0,97.1502,97.2197,97.0806,97.1204,587372.0
2025-04-10 10:30:00,97.75,97.77,97.63,97.65,627675.0,97.1104,97.1303,96.9912,97.0111,627675.0
2025-04-10 11:00:00,97.62,97.64,97.52,97.56,493433.0,96.9813,97.0011,96.8819,96.9217,493433.0
2025-04-10 11:30:00,97.56,97.6,97.33,97.36,578180.0,96.9217,96.9614,96.6932,96.723,578180.0
2025-04-10 12:00:00,97.36,97.4,97.28,97.31,853067.0,96.723,96.7627,96.6435,96.6733,853067.0
2025-04-10 12:30:00,97.32,97.42,97.26,97.27,464149.0,96.6832,96.7826,96.6236,96.6336,464149.0
2025-04-10 13:00:00,97.28,97.57,97.22,97.36,533563.0,96.6435,96.9316,96.5839,96.723,533563.0
2025-04-10 13:30:00,97.37,97.46,97.36,97.41,446564.0,96.7329,96.8223,96.723,96.7726,446564.0
2025-04-10 14:00:00,97.42,97.44,97.24,97.26,538982.0,96.7826,96.8024,96.6038,96.6236,538982.0
2025-04-10 14:30:00,97.26,97.32,97.22,97.25,724227.0,96.6236,96.6832,96.5839,96.6137,724227.0
2025-04-10 15:00:00,97.25,97.26,97.15,97.19,930676.0,96.6137,96.6236,96.5143,96.5541,930676.0
2025-04-10 15:30:00,97.18,97.25,97.11,97.14,1366812.0,96.5441,96.6137,96.4746,96.5044,1366812.0
2025-04-11 09:30:00,96.66,96.8,96.4,96.51,689407.0,96.0276,96.1666,95.7693,95.8785,689407.0
2025-04-11 10:00:00,96.5,96.58,96.2,96.33,703316.0,95.8686,95.9481,95.5706,95.6997,703316.0
2025-04-11 10:30:00,96.34,96.49,96.3,96.31,367180.0,95.7096,95.8587,95.6699,95.6798,367180.0
2025-04-11 11:00:00,96.31,96.43,96.15,96.41,641906.0,95.6798,95.7991,95.5209,95.7792,641906.0
2025-04-11 11:30:00,96.4,96.63,96.38,96.57,628069.0,95.7693,95.9977,95.7494,95.9381,628069.0
2025-04-11 12:00:00,96.59,96.79,96.55,96.78,323280.0,95.958,96.1567,95.9183,96.1468,323280.0
2025-04-11 12:30:00,96.78,97.12,96.78,97.06,387247.0,96.1468,96.4845,96.1468,96.4249,387247.0
2025-04-11 13:00:00,97.05,97.05,96.83,96.85,610700.0,96.415,96.415,96.1964,96.2163,610700.0
2025-04-11 13:30:00,96.85,97.17,96.74,96.99,633425.0,96.2163,96.5342,96.107,96.3554,633425.0
2025-04-11 14:00:00,97.0,97.01,96.81,96.83,412236.0,96.3653,96.3753,96.1766,96.1964,412236.0
2025-04-11 14:30:00,96.83,97.01,96.8,96.9,532447.0,96.1964,96.3753,96.1666,96.266,532447.0
2025-04-11 15:00:00,96.89,97.02,96.84,97.01,480249.0,96.256,96.3852,96.2064,96.3753,480249.0
2025-04-11 15:30:00,97.01,97.07,96.96,97.03,1037042.0,96.3753,96.4349,96.3256,96.3951,1037042.0
2025-04-14 09:30:00,97.44,97.52,97.38,97.45,545896.0,96.8024,96.8819,96.7428,96.8124,545896.0
2025-04-14 10:00:00,97.44,97.49,97.41,97.45,439479.0,96.8024,96.8521,96.7726,96.8124,439479.0
2025-04-14 10:30:00,97.45,97.46,97.27,97.27,579254.0,96.8124,96.8223,96.6336,96.6336,579254.0
2025-04-14 11:00:00,97.29,97.48,97.29,97.47,259099.0,96.6534,96.8422,96.6534,96.8323,259099.0
2025-04-14 11:30:00,97.47,97.48,97.37,97.42,232985.0,96.8323,96.8422,96.7329,96.7826,232985.0
2025-04-14 12:00:00,97.41,97.42,97.33,97.33,561111.0,96.7726,96.7826,96.6932,96.6932,561111.0
2025-04-14 12:30:00,97.34,97.39,97.31,97.34,335904.0,96.7031,96.7528,96.6733,96.7031,335904.0
2025-04-14 13:00:00,97.34,97.48,97.34,97.48,454246.0,96.7031,96.8422,96.7031,96.8422,454246.0
2025-04-14 13:30:00,97.5,97.56,97.48,97.56,304197.0,96.8621,96.9217,96.8422,96.9217,304197.0
2025-04-14 14:00:00,97.56,97.66,97.55,97.65,166382.0,96.9217,97.021,96.9117,97.0111,166382.0
2025-04-14 14:30:00,97.65,97.69,97.62,97.66,446138.0,97.0111,97.0508,96.9813,97.021,446138.0
2025-04-14 15:00:00,97.67,97.69,97.61,97.63,492301.0,97.0309,97.0508,96.9713,96.9912,492301.0
2025-04-14 15:30:00,97.62,97.65,97.57,97.59,948953.0,96.9813,97.0111,96.9316,96.9515,948953.0
2025-04-15 09:30:00,97.6,97.97,97.51,97.67,749845.0,96.9614,97.329,96.872,97.0309,749845.0
2025-04-15 10:00:00,97.66,97.7,97.6,97.68,2112581.0,97.021,97.0607,96.9614,97.0409,2112581.0
2025-04-15 10:30:00,97.67,97.87,97.67,97.8,527969.0,97.0309,97.2296,97.0309,97.1601,527969.0
2025-04-15 11:00:00,97.8,97.82,97.75,97.78,351845.0,97.1601,97.18,97.1104,97.1402,351845.0
2025-04-15 11:30:00,97.79,97.83,97.77,97.82,574725.0,97.1502,97.1899,97.1303,97.18,574725.0
2025-04-15 12:00:00,97.82,97.89,97.79,97.86,210940.0,97.18,97.2495,97.1502,97.2197,210940.0
2025-04-15 12:30:00,97.85,97.92,97.85,97.91,309550.0,97.2098,97.2793,97.2098,97.2694,309550.0
2025-04-15 13:00:00,97.91,97.96,97.87,97.94,261552.0,97.2694,97.319,97.2296,97.2992,261552.0
2025-04-15 13:30:00,97.94,97.95,97.89,97.91,457546.0,97.2992,97.3091,97.2495,97.2694,457546.0
2025-04-15 14:00:00,97.91,97.92,97.81,97.85,336704.0,97.2694,97.2793,97.17,97.2098,336704.0
2025-04-15 14:30:00,97.84,97.9,97.84,97.86,443037.0,97.1998,97.2594,97.1998,97.2197,443037.0
2025-04-15 15:00:00,97.86,97.87,97.77,97.77,508731.0,97.2197,97.2296,97.1303,97.1303,508731.0
2025-04-15 15:30:00,97.78,97.82,97.74,97.79,1784923.0,97.1402,97.18,97.1005,97.1502,1784923.0
2025-04-16 09:30:00,97.88,97.89,97.76,97.85,320693.0,97.2396,97.2495,97.1204,97.2098,320693.0
2025-04-16 10:00:00,97.85,97.87,97.77,97.78,2545032.0,97.2098,97.2296,97.1303,97.1402,2545032.0
2025-04-16 10:30:00,97.77,97.78,97.72,97.77,840935.0,97.1303,97.1402,97.0806,97.1303,840935.0
2025-04-16 11:00:00,97.78,97.91,97.77,97.9,364721.0,97.1402,97.2694,97.1303,97.2594,364721.0
2025-04-16 11:30:00,97.89,97.97,97.89,97.96,654241.0,97.2495,97.329,97.2495,97.319,654241.0
2025-04-16 12:00:00,97.95,97.98,97.92,97.98,661334.0,97.3091,97.3389,97.2793,97.3389,661334.0
2025-04-16 12:30:00,97.97,98.0,97.95,97.97,182260.0,97.329,97.3588,97.3091,97.329,182260.0
2025-04-16 13:00:00,97.97,98.03,97.91,97.95,217603.0,97.329,97.3886,97.2694,97.3091,217603.0
2025-04-16 13:30:00,97.94,98.09,97.87,98.06,351607.0,97.2992,97.4482,97.2296,97.4184,351607.0
2025-04-16 14:00:00,98.06,98.12,98.01,98.06,529171.0,97.4184,97.478,97.3687,97.4184,529171.0
2025-04-16 14:30:00,98.06,98.12,98.04,98.08,530141.0,97.4184,97.478,97.3985,97.4383,530141.0
2025-04-16 15:00:00,98.08,98.19,98.08,98.1,581434.0,97.4383,97.5475,97.4383,97.4581,581434.0
2025-04-16 15:30:00,98.1,98.13,98.06,98.11,513535.0,97.4581,97.4879,97.4184,97.4681,513535.0
2025-04-17 09:30:00,98.06,98.12,97.93,98.05,307645.0,97.4184,97.478,97.2892,97.4085,307645.0
2025-04-17 10:00:00,98.06,98.1,98.01,98.08,346006.0,97.4184,97.4581,97.3687,97.4383,346006.0
2025-04-17 10:30:00,98.07,98.09,98.03,98.08,183404.0,97.4283,97.4482,97.3886,97.4383,183404.0
2025-04-17 11:00:00,98.07,98.08,97.97,98.0,288859.0,97.4283,97.4383,97.329,97.3588,288859.0
2025-04-17 11:30:00,98.0,98.0,97.86,97.93,231369.0,97.3588,97.3588,97.2197,97.2892,231369.0
2025-04-17 12:00:00,97.93,98.01,97.9,97.92,415539.0,97.2892,97.3687,97.2594,97.2793,415539.0
2025-04-17 12:30:00,97.92,97.93,97.81,97.91,243659.0,97.2793,97.2892,97.17,97.2694,243659.0
2025-04-17 13:00:00,97.91,97.94,97.84,97.86,191717.0,97.2694,97.2992,97.1998,97.2197,191717.0
2025-04-17 13:30:00,97.86,97.92,97.85,97.92,572021.0,97.2197,97.2793,97.2098,97.2793,572021.0
2025-04-17 14:00:00,97.91,97.92,97.86,97.88,252760.0,97.2694,97.2793,97.2197,97.2396,252760.0
2025-04-17 14:30:00,97.88,97.89,97.82,97.84,339367.0,97.2396,97.2495,97.18,97.1998,339367.0
2025-04-17 15:00:00,97.84,97.91,97.83,97.86,552549.0,97.1998,97.2694,97.1899,97.2197,552549.0
2025-04-17 15:30:00,97.85,97.89,97.84,97.88,533063.0,97.2098,97.2495,97.1998,97.2396,533063.0
2025-04-21 09:30:00,97.61,97.75,97.5,97.69,402744.0,96.9713,97.1104,96.8621,97.0508,402744.0
2025-04-21 10:00:00,97.7,97.83,97.67,97.8,457935.0,97.0607,97.1899,97.0309,97.1601,457935.0
2025-04-21 10:30:00,97.79,97.82,97.68,97.69,472869.0,97.1502,97.18,97.0409,97.0508,472869.0
2025-04-21 11:00:00,97.69,97.71,97.58,97.66,216994.0,97.0508,97.0707,96.9415,97.021,216994.0
2025-04-21 11:30:00,97.65,97.67,97.57,97.59,211022.0,97.0111,97.0309,96.9316,96.9515,211022.0
2025-04-21 12:00:00,97.59,97.65,97.54,97.55,257239.0,96.9515,97.0111,96.9018,96.9117,257239.0
2025-04-21 12:30:00,97.55,97.55,97.45,97.49,200392.0,96.9117,96.9117,96.8124,96.8521,200392.0
2025-04-21 13:00:00,97.49,97.51,97.39,97.42,551904.0,96.8521,96.872,96.7528,96.7826,551904.0
2025-04-21 13:30:00,97.42,97.42,97.36,97.38,222939.0,96.7826,96.7826,96.723,96.7428,222939.0
2025-04-21 14:00:00,97.39,97.45,97.38,97.4,314595.0,96.7528,96.8124,96.7428,96.7627,314595.0
2025-04-21 14:30:00,97.4,97.43,97.32,97.33,431306.0,96.7627,96.7925,96.6832,96.6932,431306.0
2025-04-21 15:00:00,97.33,97.38,97.31,97.36,764629.0,96.6932,96.7428,96.6733,96.723,764629.0
2025-04-21 15:30:00,97.36,97.37,97.28,97.29,1680232.0,96.723,96.7329,96.6435,96.6534,1680232.0
2025-04-22 09:30:00,97.61,97.77,97.54,97.57,654957.0,96.9713,97.1303,96.9018,96.9316,654957.0
2025-04-22 10:00:00,97.57,97.58,97.48,97.5,396267.0,96.9316,96.9415,96.8422,96.8621,396267.0
2025-04-22 10:30:00,97.5,97.55,97.49,97.51,577545.0,96.8621,96.9117,96.8521,96.872,577545.0
2025-04-22 11:00:00,97.51,97.54,97.47,97.53,215526.0,96.872,96.9018,96.8323,96.8919,215526.0
2025-04-22 11:30:00,97.54,97.63,97.53,97.56,1020078.0,96.9018,96.9912,96.8919,96.9217,1020078.0
2025-04-22 12:00:00,97.55,97.63,97.5,97.63,258561.0,96.9117,96.9912,96.8621,96.9912,258561.0
2025-04-22 12:30:00,97.62,97.64,97.57,97.58,198473.0,96.9813,97.0011,96.9316,96.9415,198473.0
2025-04-22 13:00:00,97.58,97.58,97.45,97.48,435453.0,96.9415,96.9415,96.8124,96.8422,435453.0
2025-04-22 13:30:00,97.48,97.52,97.45,97.49,207725.0,96.8422,96.8819,96.8124,96.8521,207725.0
2025-04-22 14:00:00,97.48,97.54,97.45,97.5,224713.0,96.8422,96.9018,96.8124,96.8621,224713.0
2025-04-22 14:30:00,97.51,97.55,97.49,97.53,279984.0,96.872,96.9117,96.8521,96.8919,279984.0
2025-04-22 15:00:00,97.51,97.54,97.47,97.48,263583.0,96.872,96.9018,96.8323,96.8422,263583.0
2025-04-22 15:30:00,97.47,97.49,97.44,97.45,566365.0,96.8323,96.8521,96.8024,96.8124,566365.0
2025-04-23 09:30:00,98.33,98.47,98.07,98.1,617058.0,97.6866,97.8257,97.4283,97.4581,617058.0
2025-04-23 10:00:00,98.1,98.18,97.99,98.02,239597.0,97.4581,97.5376,97.3488,97.3787,239597.0
2025-04-23 10:30:00,98.02,98.04,97.94,97.99,254388.0,97.3787,97.3985,97.2992,97.3488,254388.0
2025-04-23 11:00:00,98.0,98.02,97.87,97.93,463685.0,97.3588,97.3787,97.2296,97.2892,463685.0
2025-04-23 11:30:00,97.94,97.97,97.9,97.94,310208.0,97.2992,97.329,97.2594,97.2992,310208.0
2025-04-23 12:00:00,97.93,97.93,97.69,97.74,657187.0,97.2892,97.2892,97.0508,97.1005,657187.0
2025-04-23 12:30:00,97.75,97.8,97.72,97.73,427797.0,97.1104,97.1601,97.0806,97.0905,427797.0
2025-04-23 13:00:00,97.74,97.89,97.72,97.82,835675.0,97.1005,97.2495,97.0806,97.18,835675.0
2025-04-23 13:30:00,97.83,97.83,97.7,97.73,352847.0,97.1899,97.1899,97.0607,97.0905,352847.0
2025-04-23 14:00:00,97.73,97.74,97.65,97.67,391398.0,97.0905,97.1005,97.0111,97.0309,391398.0
2025-04-23 14:30:00,97.68,97.7,97.65,97.68,621733.0,97.0409,97.0607,97.0111,97.0409,621733.0
2025-04-23 15:00:00,97.68,97.71,97.66,97.68,349205.0,97.0409,97.0707,97.021,97.0409,349205.0
2025-04-23 15:30:00,97.67,97.71,97.65,97.67,442442.0,97.0309,97.0707,97.0111,97.0309,442442.0
2025-04-24 09:30:00,98.06,98.09,98.0,98.03,291581.0,97.4184,97.4482,97.3588,97.3886,291581.0
2025-04-24 10:00:00,98.03,98.14,98.01,98.13,249973.0,97.3886,97.4979,97.3687,97.4879,249973.0
2025-04-24 10:30:00,98.13,98.16,98.0,98.01,284695.0,97.4879,97.5177,97.3588,97.3687,284695.0
2025-04-24 11:00:00,98.01,98.11,98.0,98.06,402294.0,97.3687,97.4681,97.3588,97.4184,402294.0
2025-04-24 11:30:00,98.06,98.09,98.01,98.05,463676.0,97.4184,97.4482,97.3687,97.4085,463676.0
2025-04-24 12:00:00,98.06,98.15,98.05,98.12,1071817.0,97.4184,97.5078,97.4085,97.478,1071817.0
2025-04-24 12:30:00,98.13,98.22,98.12,98.17,507014.0,97.4879,97.5773,97.478,97.5277,507014.0
2025-04-24 13:00:00,98.17,98.19,98.13,98.14,660006.0,97.5277,97.5475,97.4879,97.4979,660006.0
2025-04-24 13:30:00,98.15,98.2,98.14,98.19,438117.0,97.5078,97.5575,97.4979,97.5475,438117.0
2025-04-24 14:00:00,98.18,98.22,98.18,98.18,365016.0,97.5376,97.5773,97.5376,97.5376,365016.0
2025-04-24 14:30:00,98.19,98.22,98.16,98.21,479830.0,97.5475,97.5773,97.5177,97.5674,479830.0
2025-04-24 15:00:00,98.21,98.22,98.18,98.2,318149.0,97.5674,97.5773,97.5376,97.5575,318149.0
2025-04-24 15:30:00,98.19,98.25,98.19,98.23,976992.0,97.5475,97.6071,97.5475,97.5873,976992.0
2025-04-25 09:30:00,98.47,98.47,98.38,98.42,392337.0,97.8257,97.8257,97.7363,97.776,392337.0
2025-04-25 10:00:00,98.41,98.47,98.36,98.42,269063.0,97.7661,97.8257,97.7164,97.776,269063.0
2025-04-25 10:30:00,98.43,98.48,98.37,98.4,181874.0,97.786,97.8356,97.7264,97.7562,181874.0
2025-04-25 11:00:00,98.41,98.48,98.4,98.44,199075.0,97.7661,97.8356,97.7562,97.7959,199075.0
2025-04-25 11:30:00,98.44,98.55,98.41,98.54,175124.0,97.7959,97.9052,97.7661,97.8952,175124.0
2025-04-25 12:00:00,98.55,98.6,98.54,98.56,122533.0,97.9052,97.9549,97.8952,97.9151,122533.0
2025-04-25 12:30:00,98.56,98.57,98.51,98.52,320462.0,97.9151,97.9251,97.8654,97.8754,320462.0
2025-04-25 13:00:00,98.53,98.56,98.5,98.54,1182734.0,97.8853,97.9151,97.8555,97.8952,1182734.0
2025-04-25 13:30:00,98.54,98.63,98.54,98.6,823587.0,97.8952,97.9847,97.8952,97.9549,823587.0
2025-04-25 14:00:00,98.61,98.61,98.55,98.56,787915.0,97.9648,97.9648,97.9052,97.9151,787915.0
2025-04-25 14:30:00,98.57,98.61,98.54,98.56,518947.0,97.9251,97.9648,97.8952,97.9151,518947.0
2025-04-25 15:00:00,98.55,98.57,98.52,98.54,1489342.0,97.9052,97.9251,97.8754,97.8952,1489342.0
2025-04-25 15:30:00,98.54,98.61,98.54,98.59,541386.0,97.8952,97.9648,97.8952,97.9449,541386.0
2025-04-28 09:30:00,98.52,98.6,98.5,98.58,751888.0,97.8754,97.9549,97.8555,97.935,751888.0
2025-04-28 10:00:00,98.58,98.68,98.57,98.61,436069.0,97.935,98.0343,97.9251,97.9648,436069.0
2025-04-28 10:30:00,98.63,98.74,98.62,98.72,184007.0,97.9847,98.0939,97.9747,98.0741,184007.0
2025-04-28 11:00:00,98.73,98.76,98.68,98.7,169794.0,98.084,98.1138,98.0343,98.0542,169794.0
2025-04-28 11:30:00,98.69,98.73,98.68,98.7,158848.0,98.0443,98.084,98.0343,98.0542,158848.0
2025-04-28 12:00:00,98.7,98.74,98.69,98.73,190019.0,98.0542,98.0939,98.0443,98.084,190019.0
2025-04-28 12:30:00,98.72,98.81,98.7,98.8,173238.0,98.0741,98.1635,98.0542,98.1535,173238.0
2025-04-28 13:00:00,98.81,98.84,98.79,98.8,637745.0,98.1635,98.1933,98.1436,98.1535,637745.0
2025-04-28 13:30:00,98.79,98.81,98.77,98.77,242906.0,98.1436,98.1635,98.1237,98.1237,242906.0
2025-04-28 14:00:00,98.77,98.79,98.76,98.79,177099.0,98.1237,98.1436,98.1138,98.1436,177099.0
2025-04-28 14:30:00,98.79,98.85,98.78,98.84,300682.0,98.1436,98.2032,98.1337,98.1933,300682.0
2025-04-28 15:00:00,98.85,98.9,98.83,98.84,341926.0,98.2032,98.2529,98.1834,98.1933,341926.0
2025-04-28 15:30:00,98.83,98.87,98.82,98.86,462350.0,98.1834,98.2231,98.1734,98.2132,462350.0
2025-04-29 09:30:00,98.76,98.97,98.75,98.95,559225.0,98.1138,98.3224,98.1039,98.3026,559225.0
2025-04-29 10:00:00,98.95,99.03,98.91,98.96,439127.0,98.3026,98.382,98.2628,98.3125,439127.0
2025-04-29 10:30:00,98.97,99.0,98.9,98.95,395426.0,98.3224,98.3522,98.2529,98.3026,395426.0
2025-04-29 11:00:00,98.94,99.0,98.93,98.99,172129.0,98.2926,98.3522,98.2827,98.3423,172129.0
2025-04-29 11:30:00,98.98,99.01,98.97,99.0,118790.0,98.3324,98.3622,98.3224,98.3522,118790.0
2025-04-29 12:00:00,99.0,99.11,98.99,99.08,290421.0,98.3522,98.4615,98.3423,98.4317,290421.0
2025-04-29 12:30:00,99.08,99.08,99.01,99.03,783427.0,98.4317,98.4317,98.3622,98.382,783427.0
2025-04-29 13:00:00,99.02,99.07,99.02,99.06,264065.0,98.3721,98.4218,98.3721,98.4118,264065.0
2025-04-29 13:30:00,99.06,99.08,99.05,99.05,743737.0,98.4118,98.4317,98.4019,98.4019,743737.0
2025-04-29 14:00:00,99.05,99.1,99.04,99.05,252868.0,98.4019,98.4516,98.392,98.4019,252868.0
2025-04-29 14:30:00,99.04,99.06,99.01,99.06,177594.0,98.392,98.4118,98.3622,98.4118,177594.0
2025-04-29 15:00:00,99.06,99.09,99.04,99.08,313007.0,98.4118,98.4417,98.392,98.4317,313007.0
2025-04-29 15:30:00,99.08,99.11,99.06,99.11,983867.0,98.4317,98.4615,98.4118,98.4615,983867.0
2025-04-30 09:30:00,98.99,99.09,98.97,98.99,387132.0,98.3423,98.4417,98.3224,98.3423,387132.0
2025-04-30 10:00:00,99.0,99.03,98.88,98.93,270786.0,98.3522,98.382,98.233,98.2827,270786.0
2025-04-30 10:30:00,98.92,99.04,98.9,99.01,411249.0,98.2728,98.392,98.2529,98.3622,411249.0
2025-04-30 11:00:00,99.01,99.08,98.98,99.07,321445.0,98.3622,98.4317,98.3324,98.4218,321445.0
2025-04-30 11:30:00,99.04,99.04,98.95,98.99,267248.0,98.392,98.392,98.3026,98.3423,267248.0
2025-04-30 12:00:00,98.98,98.99,98.91,98.93,180299.0,98.3324,98.3423,98.2628,98.2827,180299.0
2025-04-30 12:30:00,98.93,99.03,98.92,99.01,218647.0,98.2827,98.382,98.2728,98.3622,218647.0
2025-04-30 13:00:00,99.02,99.02,98.95,99.02,176978.0,98.3721,98.3721,98.3026,98.3721,176978.0
2025-04-30 13:30:00,99.02,99.05,99.0,99.01,143669.0,98.3721,98.4019,98.3522,98.3622,143669.0
2025-04-30 14:00:00,99.01,99.04,98.91,98.92,403142.0,98.3622,98.392,98.2628,98.2728,403142.0
2025-04-30 14:30:00,98.93,98.97,98.88,98.93,652999.0,98.2827,98.3224,98.233,98.2827,652999.0
2025-04-30 15:00:00,98.93,99.1,98.93,99.09,306262.0,98.2827,98.4516,98.2827,98.4417,306262.0
2025-04-30 15:30:00,99.08,99.17,98.99,99.01,1904290.0,98.4317,98.5211,98.3423,98.3622,1904290.0
2025-05-01 09:30:00,98.83,98.88,98.75,98.81,798466.0,98.5038,98.5536,98.424,98.4838,798466.0
2025-05-01 10:00:00,98.81,98.81,98.44,98.45,579172.0,98.4838,98.4838,98.1151,98.125,579172.0
2025-05-01 10:30:00,98.45,98.54,98.44,98.48,297814.0,98.125,98.2147,98.1151,98.1549,297814.0
2025-05-01 11:00:00,98.5,98.54,98.38,98.42,378054.0,98.1749,98.2147,98.0553,98.0951,378054.0
2025-05-01 11:30:00,98.43,98.45,98.34,98.42,610054.0,98.1051,98.125,98.0154,98.0951,610054.0
2025-05-01 12:00:00,98.42,98.43,98.35,98.37,256085.0,98.0951,98.1051,98.0254,98.0453,256085.0
2025-05-01 12:30:00,98.38,98.48,98.37,98.48,166963.0,98.0553,98.1549,98.0453,98.1549,166963.0
2025-05-01 13:00:00,98.48,98.5,98.45,98.48,217173.0,98.1549,98.1749,98.125,98.1549,217173.0
2025-05-01 13:30:00,98.49,98.51,98.33,98.34,302333.0,98.1649,98.1848,98.0054,98.0154,302333.0
2025-05-01 14:00:00,98.34,98.37,98.28,98.31,446037.0,98.0154,98.0453,97.9556,97.9855,446037.0
2025-05-01 14:30:00,98.31,98.38,98.29,98.36,290163.0,97.9855,98.0553,97.9656,98.0353,290163.0
2025-05-01 15:00:00,98.36,98.38,98.33,98.34,595233.0,98.0353,98.0553,98.0054,98.0154,595233.0
2025-05-01 15:30:00,98.35,98.44,98.34,98.44,1254092.0,98.0254,98.1151,98.0154,98.1151,1254092.0
2025-05-02 09:30:00,98.06,98.35,97.82,98.17,516361.0,97.7363,98.0254,97.4971,97.846,516361.0
2025-05-02 10:00:00,98.17,98.18,98.04,98.09,511182.0,97.846,97.8559,97.7164,97.7662,511182.0
2025-05-02 10:30:00,98.08,98.11,97.99,98.01,305691.0,97.7562,97.7861,97.6665,97.6865,305691.0
2025-05-02 11:00:00,98.01,98.02,97.94,97.96,273696.0,97.6865,97.6964,97.6167,97.6366,273696.0
2025-05-02 11:30:00,97.97,98.02,97.92,97.93,250303.0,97.6466,97.6964,97.5968,97.6067,250303.0
2025-05-02 12:00:00,97.93,97.97,97.89,97.91,825887.0,97.6067,97.6466,97.5669,97.5868,825887.0
2025-05-02 12:30:00,97.91,97.93,97.86,97.88,441217.0,97.5868,97.6067,97.537,97.5569,441217.0
2025-05-02 13:00:00,97.88,97.96,97.86,97.96,803246.0,97.5569,97.6366,97.537,97.6366,803246.0
2025-05-02 13:30:00,97.95,97.98,97.94,97.98,957682.0,97.6267,97.6566,97.6167,97.6566,957682.0
2025-05-02 14:00:00,97.97,97.99,97.91,97.91,863280.0,97.6466,97.6665,97.5868,97.5868,863280.0
2025-05-02 14:30:00,97.92,97.94,97.9,97.93,1038035.0,97.5968,97.6167,97.5768,97.6067,1038035.0
2025-05-02 15:00:00,97.93,98.01,97.92,97.98,654863.0,97.6067,97.6865,97.5968,97.6566,654863.0
2025-05-02 15:30:00,97.98,98.01,97.95,97.98,1254716.0,97.6566,97.6865,97.6267,97.6566,1254716.0
2025-05-05 09:30:00,97.9,97.91,97.79,97.86,1522009.0,97.5768,97.5868,97.4672,97.537,1522009.0
2025-05-05 10:00:00,97.86,97.86,97.69,97.73,2228550.0,97.537,97.537,97.3675,97.4074,2228550.0
2025-05-05 10:30:00,97.73,97.74,97.67,97.72,314367.0,97.4074,97.4174,97.3476,97.3974,314367.0
2025-05-05 11:00:00,97.73,97.86,97.72,97.81,405861.0,97.4074,97.537,97.3974,97.4871,405861.0
2025-05-05 11:30:00,97.81,97.82,97.76,97.8,1028014.0,97.4871,97.4971,97.4373,97.4772,1028014.0
2025-05-05 12:00:00,97.8,97.81,97.75,97.76,828889.0,97.4772,97.4871,97.4273,97.4373,828889.0
2025-05-05 12:30:00,97.77,97.8,97.72,97.73,294156.0,97.4473,97.4772,97.3974,97.4074,294156.0
2025-05-05 13:00:00,97.73,97.77,97.71,97.73,386893.0,97.4074,97.4473,97.3875,97.4074,386893.0
2025-05-05 13:30:00,97.72,97.72,97.64,97.67,411778.0,97.3974,97.3974,97.3177,97.3476,411778.0
2025-05-05 14:00:00,97.67,97.72,97.66,97.7,1940718.0,97.3476,97.3974,97.3376,97.3775,1940718.0
2025-05-05 14:30:00,97.7,97.78,97.7,97.78,1208112.0,97.3775,97.4572,97.3775,97.4572,1208112.0
2025-05-05 15:00:00,97.78,97.81,97.76,97.76,1216434.0,97.4572,97.4871,97.4373,97.4373,1216434.0
2025-05-05 15:30:00,97.77,97.81,97.76,97.8,697327.0,97.4473,97.4871,97.4373,97.4772,697327.0
2025-05-06 09:30:00,97.78,97.98,97.7,97.72,515850.0,97.4572,97.6566,97.3775,97.3974,515850.0
2025-05-06 10:00:00,97.72,97.75,97.65,97.69,2620620.0,97.3974,97.4273,97.3277,97.3675,2620620.0
2025-05-06 10:30:00,97.68,97.77,97.67,97.72,285459.0,97.3576,97.4473,97.3476,97.3974,285459.0
2025-05-06 11:00:00,97.72,97.76,97.7,97.73,349002.0,97.3974,97.4373,97.3775,97.4074,349002.0
2025-05-06 11:30:00,97.73,97.76,97.73,97.76,267832.0,97.4074,97.4373,97.4074,97.4373,267832.0
2025-05-06 12:00:00,97.76,97.78,97.71,97.74,623813.0,97.4373,97.4572,97.3875,97.4174,623813.0
2025-05-06 12:30:00,97.74,97.78,97.73,97.77,2929048.0,97.4174,97.4572,97.4074,97.4473,2929048.0
2025-05-06 13:00:00,97.77,97.94,97.76,97.94,384244.0,97.4473,97.6167,97.4373,97.6167,384244.0
2025-05-06 13:30:00,97.94,97.98,97.91,97.97,313830.0,97.6167,97.6566,97.5868,97.6466,313830.0
2025-05-06 14:00:00,97.97,97.98,97.9,97.92,398509.0,97.6466,97.6566,97.5768,97.5968,398509.0
2025-05-06 14:30:00,97.93,98.0,97.92,97.98,445970.0,97.6067,97.6765,97.5968,97.6566,445970.0
2025-05-06 15:00:00,97.98,98.01,97.96,97.98,491008.0,97.6566,97.6865,97.6366,97.6566,491008.0
2025-05-06 15:30:00,97.98,98.01,97.86,97.99,1432379.0,97.6566,97.6865,97.537,97.6665,1432379.0
2025-05-07 09:30:00,98.16,98.34,98.1,98.17,498389.0,97.836,98.0154,97.7762,97.846,498389.0
2025-05-07 10:00:00,98.17,98.23,98.14,98.14,354825.0,97.846,97.9058,97.8161,97.8161,354825.0
2025-05-07 10:30:00,98.15,98.23,98.14,98.2,230970.0,97.826,97.9058,97.8161,97.8759,230970.0
2025-05-07 11:00:00,98.2,98.23,98.16,98.16,194050.0,97.8759,97.9058,97.836,97.836,194050.0
2025-05-07 11:30:00,98.16,98.18,98.12,98.13,335198.0,97.836,97.8559,97.7961,97.8061,335198.0
2025-05-07 12:00:00,98.13,98.15,98.1,98.13,315359.0,97.8061,97.826,97.7762,97.8061,315359.0
2025-05-07 12:30:00,98.13,98.19,98.12,98.18,335575.0,97.8061,97.8659,97.7961,97.8559,335575.0
2025-05-07 13:00:00,98.17,98.2,98.15,98.16,243732.0,97.846,97.8759,97.826,97.836,243732.0
2025-05-07 13:30:00,98.17,98.2,98.14,98.15,406539.0,97.846,97.8759,97.8161,97.826,406539.0
2025-05-07 14:00:00,98.15,98.28,98.1,98.25,475130.0,97.826,97.9556,97.7762,97.9257,475130.0
2025-05-07 14:30:00,98.23,98.27,98.09,98.2,381825.0,97.9058,97.9456,97.7662,97.8759,381825.0
2025-05-07 15:00:00,98.2,98.23,98.15,98.22,297005.0,97.8759,97.9058,97.826,97.8958,297005.0
2025-05-07 15:30:00,98.22,98.24,98.16,98.18,1132520.0,97.8958,97.9157,97.836,97.8559,1132520.0
2025-05-08 09:30:00,98.21,98.23,98.08,98.11,961386.0,97.8858,97.9058,97.7562,97.7861,961386.0
2025-05-08 10:00:00,98.11,98.12,98.01,98.01,282002.0,97.7861,97.7961,97.6865,97.6865,282002.0
2025-05-08 10:30:00,98.01,98.05,97.98,98.03,195335.0,97.6865,97.7263,97.6566,97.7064,195335.0
2025-05-08 11:00:00,98.02,98.05,97.96,97.97,364925.0,97.6964,97.7263,97.6366,97.6466,364925.0
2025-05-08 11:30:00,97.97,98.02,97.94,97.95,623092.0,97.6466,97.6964,97.6167,97.6267,623092.0
2025-05-08 12:00:00,97.95,97.96,97.85,97.86,1076291.0,97.6267,97.6366,97.527,97.537,1076291.0
2025-05-08 12:30:00,97.86,97.89,97.83,97.86,324644.0,97.537,97.5669,97.5071,97.537,324644.0
2025-05-08 13:00:00,97.86,97.86,97.72,97.76,164684.0,97.537,97.537,97.3974,97.4373,164684.0
2025-05-08 13:30:00,97.77,97.77,97.69,97.73,934634.0,97.4473,97.4473,97.3675,97.4074,934634.0
2025-05-08 14:00:00,97.73,97.77,97.72,97.75,400229.0,97.4074,97.4473,97.3974,97.4273,400229.0
2025-05-08 14:30:00,97.75,97.79,97.74,97.74,198133.0,97.4273,97.4672,97.4174,97.4174,198133.0
2025-05-08 15:00:00,97.75,97.79,97.71,97.72,330108.0,97.4273,97.4672,97.3875,97.3974,330108.0
2025-05-08 15:30:00,97.73,97.76,97.65,97.66,607682.0,97.4074,97.4373,97.3277,97.3376,607682.0
2025-05-09 09:30:00,97.86,97.89,97.81,97.88,329236.0,97.537,97.5669,97.4871,97.5569,329236.0
2025-05-09 10:00:00,97.88,97.97,97.84,97.95,936279.0,97.5569,97.6466,97.517,97.6267,936279.0
2025-05-09 10:30:00,97.95,97.97,97.91,97.95,271679.0,97.6267,97.6466,97.5868,97.6267,271679.0
2025-05-09 11:00:00,97.94,97.94,97.87,97.89,506244.0,97.6167,97.6167,97.5469,97.5669,506244.0
2025-05-09 11:30:00,97.89,97.89,97.83,97.84,570316.0,97.5669,97.5669,97.5071,97.517,570316.0
2025-05-09 12:00:00,97.84,97.9,97.83,97.89,270705.0,97.517,97.5768,97.5071,97.5669,270705.0
2025-05-09 12:30:00,97.89,97.89,97.79,97.81,390071.0,97.5669,97.5669,97.4672,97.4871,390071.0
2025-05-09 13:00:00,97.81,97.84,97.81,97.82,357434.0,97.4871,97.517,97.4871,97.4971,357434.0
2025-05-09 13:30:00,97.82,97.83,97.81,97.83,252288.0,97.4971,97.5071,97.4871,97.5071,252288.0
2025-05-09 14:00:00,97.82,97.83,97.81,97.82,244158.0,97.4971,97.5071,97.4871,97.4971,244158.0
2025-05-09 14:30:00,97.83,97.83,97.8,97.81,382260.0,97.5071,97.5071,97.4772,97.4871,382260.0
2025-05-09 15:00:00,97.81,97.81,97.76,97.77,270808.0,97.4871,97.4871,97.4373,97.4473,270808.0
2025-05-09 15:30:00,97.77,97.77,97.74,97.77,330103.0,97.4473,97.4473,97.4174,97.4473,330103.0
2025-05-12 09:30:00,97.45,97.66,97.33,97.5,408536.0,97.1283,97.3376,97.0087,97.1782,408536.0
2025-05-12 10:00:00,97.5,97.57,97.48,97.55,344472.0,97.1782,97.2479,97.1582,97.228,344472.0
2025-05-12 10:30:00,97.54,97.6,97.53,97.58,289080.0,97.218,97.2778,97.2081,97.2579,289080.0
2025-05-12 11:00:00,97.58,97.61,97.55,97.61,967846.0,97.2579,97.2878,97.228,97.2878,967846.0
2025-05-12 11:30:00,97.61,97.61,97.55,97.59,512750.0,97.2878,97.2878,97.228,97.2679,512750.0
2025-05-12 12:00:00,97.58,97.59,97.52,97.53,182652.0,97.2579,97.2679,97.1981,97.2081,182652.0
2025-05-12 12:30:00,97.53,97.56,97.5,97.52,218012.0,97.2081,97.238,97.1782,97.1981,218012.0
2025-05-12 13:00:00,97.53,97.54,97.46,97.47,347822.0,97.2081,97.218,97.1383,97.1483,347822.0
2025-05-12 13:30:00,97.48,97.52,97.46,97.48,350306.0,97.1582,97.1981,97.1383,97.1582,350306.0
2025-05-12 14:00:00,97.47,97.49,97.44,97.48,497318.0,97.1483,97.1682,97.1184,97.1582,497318.0
2025-05-12 14:30:00,97.48,97.48,97.44,97.47,1278095.0,97.1582,97.1582,97.1184,97.1483,1278095.0
2025-05-12 15:00:00,97.48,97.48,97.43,97.44,884098.0,97.1582,97.1582,97.1084,97.1184,884098.0
2025-05-12 15:30:00,97.45,97.45,97.39,97.42,1245103.0,97.1283,97.1283,97.0685,97.0984,1245103.0
2025-05-13 09:30:00,97.5,97.55,97.39,97.4,658086.0,97.1782,97.228,97.0685,97.0785,658086.0
2025-05-13 10:00:00,97.41,97.41,97.33,97.37,483564.0,97.0885,97.0885,97.0087,97.0486,483564.0
2025-05-13 10:30:00,97.37,97.46,97.34,97.44,600402.0,97.0486,97.1383,97.0187,97.1184,600402.0
2025-05-13 11:00:00,97.44,97.46,97.36,97.38,525141.0,97.1184,97.1383,97.0386,97.0586,525141.0
2025-05-13 11:30:00,97.38,97.38,97.26,97.28,477611.0,97.0586,97.0586,96.939,96.9589,477611.0
2025-05-13 12:00:00,97.28,97.33,97.27,97.3,333603.0,96.9589,97.0087,96.9489,96.9788,333603.0
2025-05-13 12:30:00,97.3,97.33,97.29,97.31,501036.0,96.9788,97.0087,96.9689,96.9888,501036.0
2025-05-13 13:00:00,97.31,97.34,97.27,97.28,321138.0,96.9888,97.0187,96.9489,96.9589,321138.0
2025-05-13 13:30:00,97.27,97.3,97.26,97.28,322169.0,96.9489,96.9788,96.939,96.9589,322169.0
2025-05-13 14:00:00,97.27,97.3,97.24,97.25,399576.0,96.9489,96.9788,96.919,96.929,399576.0
2025-05-13 14:30:00,97.25,97.3,97.24,97.28,350552.0,96.929,96.9788,96.919,96.9589,350552.0
2025-05-13 15:00:00,97.27,97.3,97.24,97.28,279263.0,96.9489,96.9788,96.919,96.9589,279263.0
2025-05-13 15:30:00,97.28,97.36,97.27,97.34,427283.0,96.9589,97.0386,96.9489,97.0187,427283.0
2025-05-14 09:30:00,97.28,97.34,97.26,97.28,457357.0,96.9589,97.0187,96.939,96.9589,457357.0
2025-05-14 10:00:00,97.28,97.3,97.25,97.3,562990.0,96.9589,96.9788,96.929,96.9788,562990.0
2025-05-14 10:30:00,97.29,97.31,97.19,97.21,438942.0,96.9689,96.9888,96.8692,96.8891,438942.0
2025-05-14 11:00:00,97.2,97.23,97.17,97.19,351623.0,96.8792,96.9091,96.8493,96.8692,351623.0
2025-05-14 11:30:00,97.19,97.19,97.11,97.14,1092383.0,96.8692,96.8692,96.7895,96.8194,1092383.0
2025-05-14 12:00:00,97.14,97.15,97.09,97.13,333845.0,96.8194,96.8293,96.7695,96.8094,333845.0
2025-05-14 12:30:00,97.13,97.14,97.09,97.09,313024.0,96.8094,96.8194,96.7695,96.7695,313024.0
2025-05-14 13:00:00,97.09,97.15,97.08,97.15,261901.0,96.7695,96.8293,96.7595,96.8293,261901.0
2025-05-14 13:30:00,97.15,97.16,97.13,97.14,386765.0,96.8293,96.8393,96.8094,96.8194,386765.0
2025-05-14 14:00:00,97.14,97.16,97.11,97.12,277781.0,96.8194,96.8393,96.7895,96.7994,277781.0
2025-05-14 14:30:00,97.12,97.13,97.08,97.09,394210.0,96.7994,96.8094,96.7595,96.7695,394210.0
2025-05-14 15:00:00,97.08,97.09,97.04,97.05,512649.0,96.7595,96.7695,96.7197,96.7296,512649.0
2025-05-14 15:30:00,97.06,97.06,97.01,97.05,1315524.0,96.7396,96.7396,96.6898,96.7296,1315524.0
2025-05-15 09:30:00,97.31,97.39,97.27,97.32,657848.0,96.9888,97.0685,96.9489,96.9988,657848.0
2025-05-15 10:00:00,97.31,97.33,97.23,97.26,316150.0,96.9888,97.0087,96.9091,96.939,316150.0
2025-05-15 10:30:00,97.26,97.37,97.22,97.37,229915.0,96.939,97.0486,96.8991,97.0486,229915.0
2025-05-15 11:00:00,97.36,97.47,97.34,97.45,285106.0,97.0386,97.1483,97.0187,97.1283,285106.0
2025-05-15 11:30:00,97.44,97.48,97.42,97.48,291846.0,97.1184,97.1582,97.0984,97.1582,291846.0
2025-05-15 12:00:00,97.47,97.59,97.47,97.59,461306.0,97.1483,97.2679,97.1483,97.2679,461306.0
2025-05-15 12:30:00,97.59,97.6,97.54,97.58,212886.0,97.2679,97.2778,97.218,97.2579,212886.0
2025-05-15 13:00:00,97.59,97.6,97.56,97.56,246697.0,97.2679,97.2778,97.238,97.238,246697.0
2025-05-15 13:30:00,97.56,97.57,97.5,97.51,189850.0,97.238,97.2479,97.1782,97.1881,189850.0
2025-05-15 14:00:00,97.51,97.53,97.48,97.5,385582.0,97.1881,97.2081,97.1582,97.1782,385582.0
2025-05-15 14:30:00,97.5,97.52,97.48,97.5,285963.0,97.1782,97.1981,97.1582,97.1782,285963.0
2025-05-15 15:00:00,97.49,97.55,97.49,97.55,206874.0,97.1682,97.228,97.1682,97.228,206874.0
2025-05-15 15:30:00,97.55,97.6,97.53,97.59,2079012.0,97.228,97.2778,97.2081,97.2679,2079012.0
2025-05-16 09:30:00,97.91,97.92,97.85,97.88,470503.0,97.5868,97.5968,97.527,97.5569,470503.0
2025-05-16 10:00:00,97.88,97.88,97.75,97.76,512257.0,97.5569,97.5569,97.4273,97.4373,512257.0
2025-05-16 10:30:00,97.76,97.76,97.62,97.66,451754.0,97.4373,97.4373,97.2978,97.3376,451754.0
2025-05-16 11:00:00,97.66,97.73,97.65,97.7,321818.0,97.3376,97.4074,97.3277,97.3775,321818.0
2025-05-16 11:30:00,97.69,97.7,97.63,97.66,181214.0,97.3675,97.3775,97.3077,97.3376,181214.0
2025-05-16 12:00:00,97.67,97.75,97.66,97.71,789372.0,97.3476,97.4273,97.3376,97.3875,789372.0
2025-05-16 12:30:00,97.71,97.71,97.63,97.67,180559.0,97.3875,97.3875,97.3077,97.3476,180559.0
2025-05-16 13:00:00,97.67,97.68,97.65,97.67,315447.0,97.3476,97.3576,97.3277,97.3476,315447.0
2025-05-16 13:30:00,97.67,97.69,97.65,97.68,271053.0,97.3476,97.3675,97.3277,97.3576,271053.0
2025-05-16 14:00:00,97.68,97.68,97.64,97.68,280904.0,97.3576,97.3576,97.3177,97.3576,280904.0
2025-05-16 14:30:00,97.68,97.69,97.65,97.67,233245.0,97.3576,97.3675,97.3277,97.3476,233245.0
2025-05-16 15:00:00,97.66,97.73,97.66,97.68,377100.0,97.3376,97.4074,97.3376,97.3576,377100.0
2025-05-16 15:30:00,97.68,97.7,97.63,97.65,456864.0,97.3576,97.3775,97.3077,97.3277,456864.0
2025-05-19 09:30:00,97.14,97.25,97.1,97.23,577443.0,96.8194,96.929,96.7795,96.9091,577443.0
2025-05-19 10:00:00,97.23,97.31,97.2,97.3,535476.0,96.9091,96.9888,96.8792,96.9788,535476.0
2025-05-19 10:30:00,97.3,97.4,97.28,97.36,510907.0,96.9788,97.0785,96.9589,97.0386,510907.0
2025-05-19 11:00:00,97.36,97.45,97.35,97.41,346188.0,97.0386,97.1283,97.0287,97.0885,346188.0
2025-05-19 11:30:00,97.41,97.45,97.36,97.38,614059.0,97.0885,97.1283,97.0386,97.0586,614059.0
2025-05-19 12:00:00,97.38,97.44,97.36,97.44,1333967.0,97.0586,97.1184,97.0386,97.1184,1333967.0
2025-05-19 12:30:00,97.44,97.5,97.41,97.45,416818.0,97.1184,97.1782,97.0885,97.1283,416818.0
2025-05-19 13:00:00,97.45,97.5,97.39,97.48,443448.0,97.1283,97.1782,97.0685,97.1582,443448.0
2025-05-19 13:30:00,97.49,97.54,97.47,97.51,402675.0,97.1682,97.218,97.1483,97.1881,402675.0
2025-05-19 14:00:00,97.51,97.53,97.46,97.53,332410.0,97.1881,97.2081,97.1383,97.2081,332410.0
2025-05-19 14:30:00,97.52,97.57,97.5,97.55,253489.0,97.1981,97.2479,97.1782,97.228,253489.0
2025-05-19 15:00:00,97.55,97.64,97.54,97.63,466806.0,97.228,97.3177,97.218,97.3077,466806.0
2025-05-19 15:30:00,97.62,97.66,97.62,97.64,362656.0,97.2978,97.3376,97.2978,97.3177,362656.0
2025-05-20 09:30:00,97.52,97.52,97.28,97.33,743543.0,97.1981,97.1981,96.9589,97.0087,743543.0
2025-05-20 10:00:00,97.33,97.44,97.33,97.43,464007.0,97.0087,97.1184,97.0087,97.1084,464007.0
2025-05-20 10:30:00,97.42,97.48,97.41,97.47,544830.0,97.0984,97.1582,97.0885,97.1483,544830.0
2025-05-20 11:00:00,97.47,97.53,97.45,97.5,276625.0,97.1483,97.2081,97.1283,97.1782,276625.0
2025-05-20 11:30:00,97.5,97.51,97.45,97.45,377369.0,97.1782,97.1881,97.1283,97.1283,377369.0
2025-05-20 12:00:00,97.45,97.49,97.42,97.48,399902.0,97.1283,97.1682,97.0984,97.1582,399902.0
2025-05-20 12:30:00,97.47,97.51,97.45,97.5,313538.0,97.1483,97.1881,97.1283,97.1782,313538.0
2025-05-20 13:00:00,97.51,97.54,97.48,97.52,264252.0,97.1881,97.218,97.1582,97.1981,264252.0
2025-05-20 13:30:00,97.53,97.54,97.5,97.51,114673.0,97.2081,97.218,97.1782,97.1881,114673.0
2025-05-20 14:00:00,97.52,97.52,97.47,97.51,837431.0,97.1981,97.1981,97.1483,97.1881,837431.0
2025-05-20 14:30:00,97.51,97.52,97.47,97.49,518586.0,97.1881,97.1981,97.1483,97.1682,518586.0
2025-05-20 15:00:00,97.48,97.5,97.46,97.48,439720.0,97.1582,97.1782,97.1383,97.1582,439720.0
2025-05-20 15:30:00,97.48,97.49,97.43,97.46,441341.0,97.1582,97.1682,97.1084,97.1383,441341.0
2025-05-21 09:30:00,97.17,97.24,97.12,97.2,556323.0,96.8493,96.919,96.7994,96.8792,556323.0
2025-05-21 10:00:00,97.2,97.28,97.16,97.24,320898.0,96.8792,96.9589,96.8393,96.919,320898.0
2025-05-21 10:30:00,97.26,97.27,97.12,97.2,5571066.0,96.939,96.9489,96.7994,96.8792,5571066.0
2025-05-21 11:00:00,97.21,97.27,97.17,97.17,274231.0,96.8891,96.9489,96.8493,96.8493,274231.0
2025-05-21 11:30:00,97.18,97.19,97.13,97.14,386493.0,96.8592,96.8692,96.8094,96.8194,386493.0
2025-05-21 12:00:00,97.13,97.16,97.11,97.16,191807.0,96.8094,96.8393,96.7895,96.8393,191807.0
2025-05-21 12:30:00,97.16,97.16,97.12,97.13,344064.0,96.8393,96.8393,96.7994,96.8094,344064.0
2025-05-21 13:00:00,97.13,97.13,96.81,96.81,1103274.0,96.8094,96.8094,96.4904,96.4904,1103274.0
2025-05-21 13:30:00,96.81,96.91,96.74,96.83,518341.0,96.4904,96.5901,96.4207,96.5104,518341.0
2025-05-21 14:00:00,96.82,96.86,96.79,96.83,544007.0,96.5004,96.5403,96.4705,96.5104,544007.0
2025-05-21 14:30:00,96.83,96.88,96.77,96.79,406160.0,96.5104,96.5602,96.4506,96.4705,406160.0
2025-05-21 15:00:00,96.79,96.87,96.78,96.84,434290.0,96.4705,96.5502,96.4605,96.5203,434290.0
2025-05-21 15:30:00,96.84,96.86,96.81,96.83,786348.0,96.5203,96.5403,96.4904,96.5104,786348.0
2025-05-22 09:30:00,96.77,96.87,96.66,96.73,546949.0,96.4506,96.5502,96.3409,96.4107,546949.0
2025-05-22 10:00:00,96.74,96.84,96.72,96.79,423464.0,96.4207,96.5203,96.4007,96.4705,423464.0
2025-05-22 10:30:00,96.78,96.83,96.74,96.82,481392.0,96.4605,96.5104,96.4207,96.5004,481392.0
2025-05-22 11:00:00,96.82,96.93,96.77,96.93,320315.0,96.5004,96.61,96.4506,96.61,320315.0
2025-05-22 11:30:00,96.93,96.99,96.9,96.98,287624.0,96.61,96.6698,96.5801,96.6599,287624.0
2025-05-22 12:00:00,96.98,97.09,96.97,97.05,249925.0,96.6599,96.7695,96.6499,96.7296,249925.0
2025-05-22 12:30:00,97.05,97.05,96.96,96.97,157567.0,96.7296,96.7296,96.6399,96.6499,157567.0
2025-05-22 13:00:00,96.97,97.04,96.95,97.04,298613.0,96.6499,96.7197,96.63,96.7197,298613.0
2025-05-22 13:30:00,97.04,97.04,96.99,97.02,242115.0,96.7197,96.7197,96.6698,96.6997,242115.0
2025-05-22 14:00:00,97.02,97.05,97.01,97.02,277756.0,96.6997,96.7296,96.6898,96.6997,277756.0
2025-05-22 14:30:00,97.03,97.04,97.01,97.02,228939.0,96.7097,96.7197,96.6898,96.6997,228939.0
2025-05-22 15:00:00,97.02,97.07,97.01,97.06,373680.0,96.6997,96.7496,96.6898,96.7396,373680.0
2025-05-22 15:30:00,97.06,97.11,97.04,97.08,791135.0,96.7396,96.7895,96.7197,96.7595,791135.0
2025-05-23 09:30:00,97.34,97.38,97.08,97.21,494023.0,97.0187,97.0586,96.7595,96.8891,494023.0
2025-05-23 10:00:00,97.2,97.21,97.14,97.17,402291.0,96.8792,96.8891,96.8194,96.8493,402291.0
2025-05-23 10:30:00,97.16,97.23,97.13,97.19,269350.0,96.8393,96.9091,96.8094,96.8692,269350.0
2025-05-23 11:00:00,97.19,97.19,97.1,97.15,191462.0,96.8692,96.8692,96.7795,96.8293,191462.0
2025-05-23 11:30:00,97.15,97.29,97.11,97.28,310944.0,96.8293,96.9689,96.7895,96.9589,310944.0
2025-05-23 12:00:00,97.29,97.29,97.19,97.2,316221.0,96.9689,96.9689,96.8692,96.8792,316221.0
2025-05-23 12:30:00,97.2,97.25,97.18,97.22,355386.0,96.8792,96.929,96.8592,96.8991,355386.0
2025-05-23 13:00:00,97.22,97.28,97.21,97.28,330511.0,96.8991,96.9589,96.8891,96.9589,330511.0
2025-05-23 13:30:00,97.28,97.3,97.2,97.22,412064.0,96.9589,96.9788,96.8792,96.8991,412064.0
2025-05-23 14:00:00,97.23,97.26,97.19,97.25,223520.0,96.9091,96.939,96.8692,96.929,223520.0
2025-05-23 14:30:00,97.24,97.26,97.22,97.23,442389.0,96.919,96.939,96.8991,96.9091,442389.0
2025-05-23 15:00:00,97.23,97.26,97.22,97.26,380724.0,96.9091,96.939,96.8991,96.939,380724.0
2025-05-23 15:30:00,97.26,97.27,97.24,97.25,387527.0,96.939,96.9489,96.919,96.929,387527.0
2025-05-27 09:30:00,97.51,97.53,97.42,97.48,635313.0,97.1881,97.2081,97.0984,97.1582,635313.0
2025-05-27 10:00:00,97.48,97.58,97.42,97.56,467196.0,97.1582,97.2579,97.0984,97.238,467196.0
2025-05-27 10:30:00,97.56,97.6,97.51,97.55,370627.0,97.238,97.2778,97.1881,97.228,370627.0
2025-05-27 11:00:00,97.55,97.61,97.53,97.6,354730.0,97.228,97.2878,97.2081,97.2778,354730.0
2025-05-27 11:30:00,97.59,97.65,97.58,97.65,362510.0,97.2679,97.3277,97.2579,97.3277,362510.0
2025-05-27 12:00:00,97.65,97.71,97.63,97.69,345091.0,97.3277,97.3875,97.3077,97.3675,345091.0
2025-05-27 12:30:00,97.7,97.74,97.68,97.7,248557.0,97.3775,97.4174,97.3576,97.3775,248557.0
2025-05-27 13:00:00,97.7,97.72,97.63,97.64,553216.0,97.3775,97.3974,97.3077,97.3177,553216.0
2025-05-27 13:30:00,97.63,97.7,97.63,97.7,302982.0,97.3077,97.3775,97.3077,97.3775,302982.0
2025-05-27 14:00:00,97.69,97.72,97.68,97.72,581387.0,97.3675,97.3974,97.3576,97.3974,581387.0
2025-05-27 14:30:00,97.71,97.73,97.7,97.7,435456.0,97.3875,97.4074,97.3775,97.3775,435456.0
2025-05-27 15:00:00,97.71,97.74,97.68,97.69,330218.0,97.3875,97.4174,97.3576,97.3675,330218.0
2025-05-27 15:30:00,97.69,97.7,97.65,97.67,1184800.0,97.3675,97.3775,97.3277,97.3476,1184800.0
2025-05-28 09:30:00,97.56,97.68,97.46,97.48,402115.0,97.238,97.3576,97.1383,97.1582,402115.0
2025-05-28 10:00:00,97.48,97.51,97.45,97.5,377575.0,97.1582,97.1881,97.1283,97.1782,377575.0
2025-05-28 10:30:00,97.5,97.51,97.4,97.41,300352.0,97.1782,97.1881,97.0785,97.0885,300352.0
2025-05-28 11:00:00,97.4,97.47,97.37,97.45,406225.0,97.0785,97.1483,97.0486,97.1283,406225.0
2025-05-28 11:30:00,97.45,97.45,97.38,97.39,237457.0,97.1283,97.1283,97.0586,97.0685,237457.0
2025-05-28 12:00:00,97.4,97.44,97.39,97.42,155623.0,97.0785,97.1184,97.0685,97.0984,155623.0
2025-05-28 12:30:00,97.42,97.46,97.4,97.45,208201.0,97.0984,97.1383,97.0785,97.1283,208201.0
2025-05-28 13:00:00,97.45,97.55,97.43,97.53,330701.0,97.1283,97.228,97.1084,97.2081,330701.0
2025-05-28 13:30:00,97.52,97.52,97.45,97.47,172729.0,97.1981,97.1981,97.1283,97.1483,172729.0
2025-05-28 14:00:00,97.46,97.54,97.46,97.49,339188.0,97.1383,97.218,97.1383,97.1682,339188.0
2025-05-28 14:30:00,97.5,97.55,97.48,97.53,355031.0,97.1782,97.228,97.1582,97.2081,355031.0
2025-05-28 15:00:00,97.54,97.57,97.52,97.55,320439.0,97.218,97.2479,97.1981,97.228,320439.0
2025-05-28 15:30:00,97.56,97.56,97.47,97.51,547142.0,97.238,97.238,97.1483,97.1881,547142.0
2025-05-29 09:30:00,97.74,97.84,97.7,97.79,1469224.0,97.4174,97.517,97.3775,97.4672,1469224.0
2025-05-29 10:00:00,97.79,97.79,97.72,97.73,844356.0,97.4672,97.4672,97.3974,97.4074,844356.0
2025-05-29 10:30:00,97.72,97.75,97.7,97.73,160590.0,97.3974,97.4273,97.3775,97.4074,160590.0
2025-05-29 11:00:00,97.74,97.83,97.73,97.83,289844.0,97.4174,97.5071,97.4074,97.5071,289844.0
2025-05-29 11:30:00,97.83,97.85,97.81,97.84,232377.0,97.5071,97.527,97.4871,97.517,232377.0
2025-05-29 12:00:00,97.84,97.87,97.81,97.86,166041.0,97.517,97.5469,97.4871,97.537,166041.0
2025-05-29 12:30:00,97.85,97.89,97.82,97.83,319794.0,97.527,97.5669,97.4971,97.5071,319794.0
2025-05-29 13:00:00,97.83,97.94,97.83,97.86,440535.0,97.5071,97.6167,97.5071,97.537,440535.0
2025-05-29 13:30:00,97.86,97.92,97.86,97.9,251549.0,97.537,97.5968,97.537,97.5768,251549.0
2025-05-29 14:00:00,97.9,97.9,97.81,97.83,257443.0,97.5768,97.5768,97.4871,97.5071,257443.0
2025-05-29 14:30:00,97.83,97.88,97.82,97.86,515898.0,97.5071,97.5569,97.4971,97.537,515898.0
2025-05-29 15:00:00,97.86,97.87,97.81,97.84,1005655.0,97.537,97.5469,97.4871,97.517,1005655.0
2025-05-29 15:30:00,97.84,97.87,97.82,97.84,762875.0,97.517,97.5469,97.4971,97.517,762875.0
2025-05-30 09:30:00,97.86,97.91,97.83,97.9,573665.0,97.537,97.5868,97.5071,97.5768,573665.0
2025-05-30 10:00:00,97.9,98.01,97.9,97.98,930448.0,97.5768,97.6865,97.5768,97.6566,930448.0
2025-05-30 10:30:00,97.98,97.98,97.8,97.83,604687.0,97.6566,97.6566,97.4772,97.5071,604687.0
2025-05-30 11:00:00,97.84,97.96,97.82,97.95,333905.0,97.517,97.6366,97.4971,97.6267,333905.0
2025-05-30 11:30:00,97.96,97.99,97.94,97.98,310426.0,97.6366,97.6665,97.6167,97.6566,310426.0
2025-05-30 12:00:00,97.98,98.01,97.97,98.01,399317.0,97.6566,97.6865,97.6466,97.6865,399317.0
2025-05-30 12:30:00,98.01,98.02,97.95,97.99,236814.0,97.6865,97.6964,97.6267,97.6665,236814.0
2025-05-30 13:00:00,97.99,97.99,97.96,97.98,235288.0,97.6665,97.6665,97.6366,97.6566,235288.0
2025-05-30 13:30:00,97.97,97.98,97.9,97.9,344280.0,97.6466,97.6566,97.5768,97.5768,344280.0
2025-05-30 14:00:00,97.9,97.94,97.89,97.93,404522.0,97.5768,97.6167,97.5669,97.6067,404522.0
2025-05-30 14:30:00,97.93,97.96,97.91,97.92,2405880.0,97.6067,97.6366,97.5868,97.5968,2405880.0
2025-05-30 15:00:00,97.91,97.97,97.88,97.97,555500.0,97.5868,97.6466,97.5569,97.6466,555500.0
2025-05-30 15:30:00,97.97,98.09,97.96,98.08,2406513.0,97.6466,97.7662,97.6366,97.7562,2406513.0
2025-06-02 09:30:00,97.23,97.52,97.23,97.45,804830.0,97.23,97.52,97.23,97.45,804830.0
2025-06-02 10:00:00,97.46,97.59,97.46,97.58,1079167.0,97.46,97.59,97.46,97.58,1079167.0
2025-06-02 10:30:00,97.57,97.6,97.53,97.56,516867.0,97.57,97.6,97.53,97.56,516867.0
2025-06-02 11:00:00,97.56,97.57,97.4,97.41,463038.0,97.56,97.57,97.4,97.41,463038.0
2025-06-02 11:30:00,97.41,97.43,97.37,97.43,634264.0,97.41,97.43,97.37,97.43,634264.0
2025-06-02 12:00:00,97.43,97.46,97.42,97.43,1331056.0,97.43,97.46,97.42,97.43,1331056.0
2025-06-02 12:30:00,97.44,97.44,97.38,97.4,1097154.0,97.44,97.44,97.38,97.4,1097154.0
2025-06-02 13:00:00,97.4,97.42,97.35,97.36,992461.0,97.4,97.42,97.35,97.36,992461.0
2025-06-02 13:30:00,97.36,97.38,97.34,97.36,598350.0,97.36,97.38,97.34,97.36,598350.0
2025-06-02 14:00:00,97.36,97.4,97.35,97.38,1032887.0,97.36,97.4,97.35,97.38,1032887.0
2025-06-02 14:30:00,97.38,97.4,97.35,97.4,1457171.0,97.38,97.4,97.35,97.4,1457171.0
2025-06-02 15:00:00,97.4,97.42,97.38,97.42,978451.0,97.4,97.42,97.38,97.42,978451.0
2025-06-02 15:30:00,97.42,97.52,97.41,97.51,4464969.0,97.42,97.52,97.41,97.51,4464969.0
2025-06-03 09:30:00,97.6,97.76,97.55,97.67,791173.0,97.6,97.76,97.55,97.67,791173.0
2025-06-03 10:00:00,97.67,97.67,97.5,97.51,1057151.0,97.67,97.67,97.5,97.51,1057151.0
2025-06-03 10:30:00,97.51,97.55,97.48,97.53,562823.0,97.51,97.55,97.48,97.53,562823.0
2025-06-03 11:00:00,97.53,97.57,97.48,97.51,330410.0,97.53,97.57,97.48,97.51,330410.0
2025-06-03 11:30:00,97.52,97.52,97.39,97.41,339822.0,97.52,97.52,97.39,97.41,339822.0
2025-06-03 12:00:00,97.41,97.44,97.4,97.4,233029.0,97.41,97.44,97.4,97.4,233029.0
2025-06-03 12:30:00,97.41,97.41,97.37,97.37,238664.0,97.41,97.41,97.37,97.37,238664.0
2025-06-03 13:00:00,97.38,97.42,97.37,97.42,209001.0,97.38,97.42,97.37,97.42,209001.0
2025-06-03 13:30:00,97.42,97.44,97.38,97.44,361332.0,97.42,97.44,97.38,97.44,361332.0
2025-06-03 14:00:00,97.43,97.47,97.41,97.44,428240.0,97.43,97.47,97.41,97.44,428240.0
2025-06-03 14:30:00,97.45,97.46,97.41,97.45,373565.0,97.45,97.46,97.41,97.45,373565.0
2025-06-03 15:00:00,97.45,97.46,97.42,97.43,378033.0,97.45,97.46,97.42,97.43,378033.0
2025-06-03 15:30:00,97.43,97.44,97.41,97.43,796238.0,97.43,97.44,97.41,97.43,796238.0
2025-06-04 09:30:00,97.75,97.76,97.69,97.72,692468.0,97.75,97.76,97.69,97.72,692468.0
2025-06-04 10:00:00,97.72,97.93,97.71,97.87,1090530.0,97.72,97.93,97.71,97.87,1090530.0
2025-06-04 10:30:00,97.87,97.97,97.87,97.94,413434.0,97.87,97.97,97.87,97.94,413434.0
2025-06-04 11:00:00,97.95,97.96,97.86,97.92,635222.0,97.95,97.96,97.86,97.92,635222.0
2025-06-04 11:30:00,97.92,97.98,97.91,97.98,397285.0,97.92,97.98,97.91,97.98,397285.0
2025-06-04 12:00:00,97.98,98.09,97.97,98.08,494113.0,97.98,98.09,97.97,98.08,494113.0
2025-06-04 12:30:00,98.08,98.09,98.03,98.07,400915.0,98.08,98.09,98.03,98.07,400915.0
2025-06-04 13:00:00,98.08,98.08,98.02,98.05,369555.0,98.08,98.08,98.02,98.05,369555.0
2025-06-04 13:30:00,98.05,98.07,98.04,98.07,211733.0,98.05,98.07,98.04,98.07,211733.0
2025-06-04 14:00:00,98.06,98.07,98.01,98.02,346619.0,98.06,98.07,98.01,98.02,346619.0
2025-06-04 14:30:00,98.02,98.02,97.97,97.98,356187.0,98.02,98.02,97.97,97.98,356187.0
2025-06-04 15:00:00,97.98,98.0,97.97,98.0,527411.0,97.98,98.0,97.97,98.0,527411.0
2025-06-04 15:30:00,98.0,98.02,97.99,98.01,900826.0,98.0,98.02,97.99,98.01,900826.0
2025-06-05 09:30:00,98.03,98.12,98.01,98.09,961415.0,98.03,98.12,98.01,98.09,961415.0
2025-06-05 10:00:00,98.09,98.12,98.03,98.04,544509.0,98.09,98.12,98.03,98.04,544509.0
2025-06-05 10:30:00,98.04,98.04,97.91,97.92,439792.0,98.04,98.04,97.91,97.92,439792.0
2025-06-05 11:00:00,97.93,97.93,97.84,97.88,350579.0,97.93,97.93,97.84,97.88,350579.0
2025-06-05 11:30:00,97.89,97.89,97.83,97.89,203114.0,97.89,97.89,97.83,97.89,203114.0
2025-06-05 12:00:00,97.89,97.91,97.87,97.9,355547.0,97.89,97.91,97.87,97.9,355547.0
2025-06-05 12:30:00,97.91,97.93,97.85,97.91,256730.0,97.91,97.93,97.85,97.91,256730.0
2025-06-05 13:00:00,97.91,97.94,97.87,97.89,386847.0,97.91,97.94,97.87,97.89,386847.0
2025-06-05 13:30:00,97.88,97.89,97.8,97.82,180872.0,97.88,97.89,97.8,97.82,180872.0
2025-06-05 14:00:00,97.83,97.84,97.8,97.81,241266.0,97.83,97.84,97.8,97.81,241266.0
2025-06-05 14:30:00,97.81,97.84,97.79,97.83,543044.0,97.81,97.84,97.79,97.83,543044.0
2025-06-05 15:00:00,97.83,97.84,97.79,97.81,308374.0,97.83,97.84,97.79,97.81,308374.0
2025-06-05 15:30:00,97.81,97.82,97.77,97.8,3101431.0,97.81,97.82,97.77,97.8,3101431.0
2025-06-06 09:30:00,97.46,97.51,97.31,97.44,674001.0,97.46,97.51,97.31,97.44,674001.0
2025-06-06 10:00:00,97.44,97.53,97.4,97.51,591932.0,97.44,97.53,97.4,97.51,591932.0
2025-06-06 10:30:00,97.51,97.51,97.45,97.46,368903.0,97.51,97.51,97.45,97.46,368903.0
2025-06-06 11:00:00,97.46,97.47,97.38,97.44,328593.0,97.46,97.47,97.38,97.44,328593.0
2025-06-06 11:30:00,97.44,97.46,97.38,97.39,291014.0,97.44,97.46,97.38,97.39,291014.0
2025-06-06 12:00:00,97.38,97.39,97.37,97.38,218566.0,97.38,97.39,97.37,97.38,218566.0
2025-06-06 12:30:00,97.38,97.38,97.32,97.32,326257.0,97.38,97.38,97.32,97.32,326257.0
2025-06-06 13:00:00,97.33,97.35,97.31,97.33,374196.0,97.33,97.35,97.31,97.33,374196.0
2025-06-06 13:30:00,97.33,97.35,97.32,97.33,262870.0,97.33,97.35,97.32,97.33,262870.0
2025-06-06 14:00:00,97.33,97.35,97.32,97.33,220646.0,97.33,97.35,97.32,97.33,220646.0
2025-06-06 14:30:00,97.33,97.34,97.27,97.28,302528.0,97.33,97.34,97.27,97.28,302528.0
2025-06-06 15:00:00,97.28,97.3,97.25,97.27,228358.0,97.28,97.3,97.25,97.27,228358.0
2025-06-06 15:30:00,97.28,97.29,97.26,97.29,1489893.0,97.28,97.29,97.26,97.29,1489893.0
2025-06-09 09:30:00,97.29,97.38,97.27,97.37,467725.0,97.29,97.38,97.27,97.37,467725.0
2025-06-09 10:00:00,97.36,97.41,97.34,97.36,713809.0,97.36,97.41,97.34,97.36,713809.0
2025-06-09 10:30:00,97.36,97.36,97.29,97.36,392600.0,97.36,97.36,97.29,97.36,392600.0
2025-06-09 11:00:00,97.36,97.47,97.36,97.47,363523.0,97.36,97.47,97.36,97.47,363523.0
2025-06-09 11:30:00,97.47,97.5,97.45,97.48,313514.0,97.47,97.5,97.45,97.48,313514.0
2025-06-09 12:00:00,97.47,97.49,97.45,97.47,240889.0,97.47,97.49,97.45,97.47,240889.0
2025-06-09 12:30:00,97.47,97.51,97.46,97.48,277137.0,97.47,97.51,97.46,97.48,277137.0
2025-06-09 13:00:00,97.48,97.51,97.47,97.5,156971.0,97.48,97.51,97.47,97.5,156971.0
2025-06-09 13:30:00,97.51,97.53,97.49,97.51,293517.0,97.51,97.53,97.49,97.51,293517.0
2025-06-09 14:00:00,97.51,97.54,97.5,97.53,276585.0,97.51,97.54,97.5,97.53,276585.0
2025-06-09 14:30:00,97.53,97.53,97.47,97.48,293436.0,97.53,97.53,97.47,97.48,293436.0
2025-06-09 15:00:00,97.48,97.48,97.44,97.45,379472.0,97.48,97.48,97.44,97.45,379472.0
2025-06-09 15:30:00,97.45,97.46,97.41,97.42,1443929.0,97.45,97.46,97.41,97.42,1443929.0
2025-06-10 09:30:00,97.72,97.74,97.68,97.73,455869.0,97.72,97.74,97.68,97.73,455869.0
2025-06-10 10:00:00,97.73,97.74,97.58,97.59,471798.0,97.73,97.74,97.58,97.59,471798.0
2025-06-10 10:30:00,97.59,97.6,97.55,97.58,306205.0,97.59,97.6,97.55,97.58,306205.0
2025-06-10 11:00:00,97.58,97.58,97.5,97.52,766272.0,97.58,97.58,97.5,97.52,766272.0
2025-06-10 11:30:00,97.51,97.59,97.51,97.58,278696.0,97.51,97.59,97.51,97.58,278696.0
2025-06-10 12:00:00,97.58,97.59,97.53,97.56,230783.0,97.58,97.59,97.53,97.56,230783.0
2025-06-10 12:30:00,97.55,97.59,97.55,97.57,278370.0,97.55,97.59,97.55,97.57,278370.0
2025-06-10 13:00:00,97.56,97.59,97.53,97.57,188674.0,97.56,97.59,97.53,97.57,188674.0
2025-06-10 13:30:00,97.56,97.62,97.55,97.61,203573.0,97.56,97.62,97.55,97.61,203573.0
2025-06-10 14:00:00,97.61,97.62,97.56,97.57,193375.0,97.61,97.62,97.56,97.57,193375.0
2025-06-10 14:30:00,97.57,97.59,97.56,97.57,338143.0,97.57,97.59,97.56,97.57,338143.0
2025-06-10 15:00:00,97.57,97.61,97.55,97.61,264892.0,97.57,97.61,97.55,97.61,264892.0
2025-06-10 15:30:00,97.61,97.62,97.6,97.62,465550.0,97.61,97.62,97.6,97.62,465550.0
2025-06-11 09:30:00,97.79,97.85,97.72,97.79,439524.0,97.79,97.85,97.72,97.79,439524.0
2025-06-11 10:00:00,97.78,97.8,97.7,97.76,620245.0,97.78,97.8,97.7,97.76,620245.0
2025-06-11 10:30:00,97.76,97.85,97.75,97.81,434474.0,97.76,97.85,97.75,97.81,434474.0
2025-06-11 11:00:00,97.82,97.82,97.76,97.77,320695.0,97.82,97.82,97.76,97.77,320695.0
2025-06-11 11:30:00,97.77,97.84,97.75,97.84,453142.0,97.77,97.84,97.75,97.84,453142.0
2025-06-11 12:00:00,97.83,97.86,97.83,97.84,140515.0,97.83,97.86,97.83,97.84,140515.0
2025-06-11 12:30:00,97.84,97.86,97.8,97.86,308889.0,97.84,97.86,97.8,97.86,308889.0
2025-06-11 13:00:00,97.85,97.98,97.82,97.95,431825.0,97.85,97.98,97.82,97.95,431825.0
2025-06-11 13:30:00,97.95,97.95,97.9,97.93,179519.0,97.95,97.95,97.9,97.93,179519.0
2025-06-11 14:00:00,97.93,97.98,97.92,97.97,235535.0,97.93,97.98,97.92,97.97,235535.0
2025-06-11 14:30:00,97.97,97.97,97.9,97.93,368745.0,97.97,97.97,97.9,97.93,368745.0
2025-06-11 15:00:00,97.94,97.95,97.91,97.92,383172.0,97.94,97.95,97.91,97.92,383172.0
2025-06-11 15:30:00,97.93,97.97,97.92,97.94,788796.0,97.93,97.97,97.92,97.94,788796.0
2025-06-12 09:30:00,98.24,98.26,98.15,98.17,503643.0,98.24,98.26,98.15,98.17,503643.0
2025-06-12 10:00:00,98.16,98.2,98.14,98.14,304028.0,98.16,98.2,98.14,98.14,304028.0
2025-06-12 10:30:00,98.15,98.18,98.12,98.16,262709.0,98.15,98.18,98.12,98.16,262709.0
2025-06-12 11:00:00,98.16,98.2,98.14,98.18,275285.0,98.16,98.2,98.14,98.18,275285.0
2025-06-12 11:30:00,98.18,98.25,98.15,98.23,473652.0,98.18,98.25,98.15,98.23,473652.0
2025-06-12 12:00:00,98.23,98.28,98.2,98.26,719637.0,98.23,98.28,98.2,98.26,719637.0
2025-06-12 12:30:00,98.26,98.28,98.23,98.23,310271.0,98.26,98.28,98.23,98.23,310271.0
2025-06-12 13:00:00,98.23,98.32,98.22,98.25,761071.0,98.23,98.32,98.22,98.25,761071.0
2025-06-12 13:30:00,98.24,98.29,98.24,98.28,137843.0,98.24,98.29,98.24,98.28,137843.0
2025-06-12 14:00:00,98.28,98.28,98.23,98.24,148882.0,98.28,98.28,98.23,98.24,148882.0
2025-06-12 14:30:00,98.25,98.3,98.23,98.3,172094.0,98.25,98.3,98.23,98.3,172094.0
2025-06-12 15:00:00,98.3,98.3,98.27,98.3,453416.0,98.3,98.3,98.27,98.3,453416.0
2025-06-12 15:30:00,98.29,98.32,98.29,98.31,624826.0,98.29,98.32,98.29,98.31,624826.0
2025-06-13 09:30:00,98.11,98.16,98.06,98.15,540095.0,98.11,98.16,98.06,98.15,540095.0
2025-06-13 10:00:00,98.14,98.15,97.94,97.97,615070.0,98.14,98.15,97.94,97.97,615070.0
2025-06-13 10:30:00,97.96,97.99,97.92,97.99,368578.0,97.96,97.99,97.92,97.99,368578.0
2025-06-13 11:00:00,97.99,98.0,97.9,97.92,431791.0,97.99,98.0,97.9,97.92,431791.0
2025-06-13 11:30:00,97.92,97.92,97.88,97.92,382707.0,97.92,97.92,97.88,97.92,382707.0
2025-06-13 12:00:00,97.92,97.94,97.88,97.89,508304.0,97.92,97.94,97.88,97.89,508304.0
2025-06-13 12:30:00,97.89,97.9,97.83,97.83,265550.0,97.89,97.9,97.83,97.83,265550.0
2025-06-13 13:00:00,97.84,97.85,97.78,97.79,1217978.0,97.84,97.85,97.78,97.79,1217978.0
2025-06-13 13:30:00,97.79,97.81,97.76,97.8,302663.0,97.79,97.81,97.76,97.8,302663.0
2025-06-13 14:00:00,97.8,97.86,97.8,97.85,286934.0,97.8,97.86,97.8,97.85,286934.0
2025-06-13 14:30:00,97.86,97.92,97.83,97.89,730756.0,97.86,97.92,97.83,97.89,730756.0
2025-06-13 15:00:00,97.89,97.93,97.88,97.93,249340.0,97.89,97.93,97.88,97.93,249340.0
2025-06-13 15:30:00,97.93,97.96,97.92,97.95,573079.0,97.93,97.96,97.92,97.95,573079.0
2025-06-16 09:30:00,97.89,98.01,97.84,97.99,758650.0,97.89,98.01,97.84,97.99,758650.0
2025-06-16 10:00:00,98.0,98.03,97.95,98.02,384037.0,98.0,98.03,97.95,98.02,384037.0
2025-06-16 10:30:00,98.02,98.07,97.99,98.0,477586.0,98.02,98.07,97.99,98.0,477586.0
2025-06-16 11:00:00,97.99,98.02,97.96,97.97,221810.0,97.99,98.02,97.96,97.97,221810.0
2025-06-16 11:30:00,97.98,98.05,97.96,98.01,195563.0,97.98,98.05,97.96,98.01,195563.0
2025-06-16 12:00:00,98.01,98.05,97.94,97.95,215034.0,98.01,98.05,97.94,97.95,215034.0
2025-06-16 12:30:00,97.94,97.97,97.93,97.95,236895.0,97.94,97.97,97.93,97.95,236895.0
2025-06-16 13:00:00,97.94,97.96,97.88,97.89,279219.0,97.94,97.96,97.88,97.89,279219.0
2025-06-16 13:30:00,97.89,97.89,97.81,97.82,244969.0,97.89,97.89,97.81,97.82,244969.0
2025-06-16 14:00:00,97.82,97.83,97.78,97.8,183250.0,97.82,97.83,97.78,97.8,183250.0
2025-06-16 14:30:00,97.8,97.84,97.78,97.8,203087.0,97.8,97.84,97.78,97.8,203087.0
2025-06-16 15:00:00,97.79,97.8,97.75,97.77,340042.0,97.79,97.8,97.75,97.77,340042.0
2025-06-16 15:30:00,97.77,97.79,97.75,97.75,560465.0,97.77,97.79,97.75,97.75,560465.0
2025-06-17 09:30:00,97.95,97.99,97.76,97.87,572956.0,97.95,97.99,97.76,97.87,572956.0
2025-06-17 10:00:00,97.88,97.9,97.82,97.89,462128.0,97.88,97.9,97.82,97.89,462128.0
2025-06-17 10:30:00,97.9,97.91,97.84,97.9,204032.0,97.9,97.91,97.84,97.9,204032.0
2025-06-17 11:00:00,97.9,97.96,97.89,97.93,399641.0,97.9,97.96,97.89,97.93,399641.0
2025-06-17 11:30:00,97.94,97.98,97.93,97.97,211497.0,97.94,97.98,97.93,97.97,211497.0
2025-06-17 12:00:00,97.97,98.03,97.96,98.02,296900.0,97.97,98.03,97.96,98.02,296900.0
2025-06-17 12:30:00,98.02,98.05,98.01,98.02,306994.0,98.02,98.05,98.01,98.02,306994.0
2025-06-17 13:00:00,98.01,98.04,98.0,98.02,189347.0,98.01,98.04,98.0,98.02,189347.0
2025-06-17 13:30:00,98.02,98.09,98.01,98.09,184409.0,98.02,98.09,98.01,98.09,184409.0
2025-06-17 14:00:00,98.09,98.11,98.05,98.1,399540.0,98.09,98.11,98.05,98.1,399540.0
2025-06-17 14:30:00,98.11,98.12,98.04,98.06,338789.0,98.11,98.12,98.04,98.06,338789.0
2025-06-17 15:00:00,98.07,98.1,98.05,98.09,530712.0,98.07,98.1,98.05,98.09,530712.0
2025-06-17 15:30:00,98.09,98.1,98.06,98.08,518630.0,98.09,98.1,98.06,98.08,518630.0
2025-06-18 09:30:00,98.21,98.25,98.2,98.22,374752.0,98.21,98.25,98.2,98.22,374752.0
2025-06-18 10:00:00,98.22,98.27,98.17,98.19,435781.0,98.22,98.27,98.17,98.19,435781.0
2025-06-18 10:30:00,98.18,98.3,98.14,98.3,632080.0,98.18,98.3,98.14,98.3,632080.0
2025-06-18 11:00:00,98.3,98.34,98.29,98.31,371050.0,98.3,98.34,98.29,98.31,371050.0
2025-06-18 11:30:00,98.31,98.34,98.29,98.33,333916.0,98.31,98.34,98.29,98.33,333916.0
2025-06-18 12:00:00,98.33,98.34,98.27,98.28,170348.0,98.33,98.34,98.27,98.28,170348.0
2025-06-18 12:30:00,98.27,98.32,98.26,98.26,297402.0,98.27,98.32,98.26,98.26,297402.0
2025-06-18 13:00:00,98.26,98.27,98.22,98.23,126495.0,98.26,98.27,98.22,98.23,126495.0
2025-06-18 13:30:00,98.23,98.24,98.2,98.22,188886.0,98.23,98.24,98.2,98.22,188886.0
2025-06-18 14:00:00,98.22,98.4,98.15,98.18,406025.0,98.22,98.4,98.15,98.18,406025.0
2025-06-18 14:30:00,98.19,98.21,98.06,98.08,823558.0,98.19,98.21,98.06,98.08,823558.0
2025-06-18 15:00:00,98.08,98.15,98.03,98.14,476497.0,98.08,98.15,98.03,98.14,476497.0
2025-06-18 15:30:00,98.15,98.17,98.1,98.14,663573.0,98.15,98.17,98.1,98.14,663573.0
2025-06-20 09:30:00,98.0,98.1,97.97,98.01,480230.0,98.0,98.1,97.97,98.01,480230.0
2025-06-20 10:00:00,98.0,98.01,97.96,98.0,244491.0,98.0,98.01,97.96,98.0,244491.0
2025-06-20 10:30:00,98.0,98.02,97.95,98.01,250539.0,98.0,98.02,97.95,98.01,250539.0
2025-06-20 11:00:00,98.01,98.13,98.01,98.12,260962.0,98.01,98.13,98.01,98.12,260962.0
2025-06-20 11:30:00,98.12,98.17,98.12,98.12,194358.0,98.12,98.17,98.12,98.12,194358.0
2025-06-20 12:00:00,98.12,98.24,98.11,98.22,217518.0,98.12,98.24,98.11,98.22,217518.0
2025-06-20 12:30:00,98.22,98.26,98.21,98.25,332361.0,98.22,98.26,98.21,98.25,332361.0
2025-06-20 13:00:00,98.25,98.29,98.23,98.28,474922.0,98.25,98.29,98.23,98.28,474922.0
2025-06-20 13:30:00,98.28,98.31,98.22,98.23,539251.0,98.28,98.31,98.22,98.23,539251.0
2025-06-20 14:00:00,98.23,98.26,98.22,98.25,317661.0,98.23,98.26,98.22,98.25,317661.0
2025-06-20 14:30:00,98.25,98.26,98.21,98.22,299675.0,98.25,98.26,98.21,98.22,299675.0
2025-06-20 15:00:00,98.22,98.23,98.21,98.23,236571.0,98.22,98.23,98.21,98.23,236571.0
2025-06-20 15:30:00,98.23,98.23,98.18,98.23,419267.0,98.23,98.23,98.18,98.23,419267.0